Result Page 95 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spotlight Group AB (publ) 7T7.F | $1.75 1.91 USD |
0
|
$10.97M 11.99M USD | $1 1.09 USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.97M 11.99M USD | 58.33 | $0.03 0.03 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
+5.19
|
$10.93M 11.95M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.93M 11.95M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$10.93M 11.95M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.93M 11.95M USD | 6.28 | $0.28 0.31 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-4.32
|
$10.88M 11.89M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Qwamplify 6WR.F | $1.92 2.1 USD |
-4
|
$10.8M 11.8M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $10.8M 11.8M USD | 0 | -$1.53 -1.6 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.04 USD |
0
|
$10.79M 11.8M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.79M 11.8M USD | 1.75 | $0.02 0.02 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
-2.38
|
$10.79M 11.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
0
|
$10.78M 11.78M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.78M 11.78M USD | 0 | -$0.13 -0.1 USD | |
| Hove A/S LL0.F | $0.4099 0.45 USD |
-0.97
|
$10.77M 11.77M USD | $60 65.59 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.77M 11.77M USD | 13.66 | $0.03 0.03 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.05999 0.07 USD |
-5.26
|
$10.72M 11.71M USD | $625 683.21 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.72M 11.71M USD | 0 | -$0.01 -0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.71M 11.71M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.71M 11.71M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1499 0.16 USD |
0
|
$10.7M 11.7M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.7M 11.7M USD | 0 | -$0.03 -0.03 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
-2.88
|
$10.66M 11.65M USD | $745 814.39 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.66M 11.65M USD | 0 | -$0.13 -0.1 USD | |
| IN8bio, Inc. 6JH.F | $0.1199 0.13 USD |
-19.28
|
$10.64M 11.63M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $10.64M 11.63M USD | 0 | -$0.39 -0.4 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
-2.93
|
$10.62M 11.61M USD | $800 874.51 USD | $0.27 0.29 USD | $0.28 0.3 USD | $10.62M 11.61M USD | 0 | -$1.46 -1.5 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.33 0.36 USD |
+2.52
|
$10.61M 11.6M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $10.61M 11.6M USD | 32.60 | $0.01 0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.009599 0.01 USD |
-12.73
|
$10.59M 11.57M USD | $0 0 USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $10.59M 11.57M USD | 0 | -$0.03 -0.03 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+0.55
|
$10.55M 11.54M USD | $2.07K 2.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.55M 11.54M USD | 0 | -$3.11 -3.3 USD | |
| Odyssey Gold Limited ODQ.F | $0.007499 0.0081 USD |
-6.25
|
$10.53M 11.51M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+20.51
|
$10.52M 11.5M USD | $3.47K 3.8K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$10.46M 11.44M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.46M 11.44M USD | 63.50 | $0.02 0.02 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.45M 11.42M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.45M 11.42M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+12.9
|
$10.44M 11.42M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.44M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
0
|
$10.41M 11.38M USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.77 0.84 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+1.52
|
$10.41M 11.37M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.41M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
-4.12
|
$10.39M 11.36M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+1.22
|
$10.39M 11.36M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.F | $2.24 2.45 USD |
-0.44
|
$10.38M 11.35M USD | $250 273.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 0 | -$0.51 -0.5 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-23.08
|
$10.37M 11.33M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+5.73
|
$10.35M 11.32M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $1.66 1.81 USD |
-6.5
|
$10.34M 11.31M USD | $560 612.16 USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.34M 11.31M USD | 0 | -$0.16 -0.1 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
-1.59
|
$10.3M 11.26M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.17 USD |
0
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.25 -0.2 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.27M 11.22M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.27M 11.22M USD | 0 | -$0.05 -0.05 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.21M 11.16M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.21M 11.16M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
+10
|
$10.2M 11.14M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.2M 11.14M USD | 0 | -$0.03 -0.03 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+5.48
|
$10.17M 11.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.17M 11.11M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
-1
|
$10.16M 11.1M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.16M 11.1M USD | 0 | -$0.29 -0.3 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.14M 11.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$10.12M 11.06M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.12M 11.06M USD | 0 | -$0.01 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.07 0.07 USD |
-8.89
|
$10.11M 11.05M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.11M 11.05M USD | 0 | -$0.04 -0.04 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.75 0.81 USD |
0
|
$10.11M 11.05M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.75 0.81 USD | $10.11M 11.05M USD | 0 | -$4.15 -4.5 USD | |
| Guideline Geo AB (publ) GO91.F | $0.88 0.96 USD |
-0.23
|
$10.11M 11.05M USD | $8 8.75 USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.11M 11.05M USD | 17.51 | $0.05 0.05 USD | |
| Verbrec Limited 47L.F | $0.01 0.01 USD |
-3.85
|
$10.1M 11.04M USD | $2.85K 3.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.1M 11.04M USD | 1.25 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.09M 11.03M USD | $2.24K 2.45K USD | $2.15 2.35 USD | $2.2 2.4 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
0
|
$10.06M 11M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.06M 11M USD | 0 | -$0.1 -0.1 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
-2.1
|
$10.05M 10.98M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.05M 10.98M USD | 0 | -$0.04 -0.04 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
+2.44
|
$10.02M 10.95M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.01M 10.95M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
0
|
$10.01M 10.94M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.01M 10.94M USD | 0 | -$0.14 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.07 0.08 USD |
+2.07
|
$9.99M 10.92M USD | $12 13.12 USD | $0.07 0.08 USD | $0.08999 0.1 USD | $9.99M 10.92M USD | 0 | -$0.08 -0.08 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$9.98M 10.91M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
+1.41
|
$9.98M 10.91M USD | $3.5K 3.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
-5.56
|
$9.98M 10.9M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.98M 10.9M USD | 0.048 | $1.06 1.16 USD | |
| Tungsten West PLC 540.F | $0.04 0.05 USD |
+4.88
|
$9.96M 10.89M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.96M 10.89M USD | 0 | -$0.08 -0.08 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.94M 10.87M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.94M 10.87M USD | 0 | -$0.01 -0.01 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-5.88
|
$9.91M 10.84M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.91M 10.84M USD | 1.00 | $0.04 0.04 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$9.91M 10.83M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.92 4.29 USD |
-2.49
|
$9.9M 10.82M USD | $2.5K 2.73K USD | $3.92 4.29 USD | $4 4.37 USD | $9.9M 10.82M USD | 0 | -$0.86 -0.9 USD | |
| Innelec Multimédia SA 1W2.F | $3.2 3.5 USD |
+1.59
|
$9.9M 10.82M USD | $169 184.74 USD | $3.2 3.5 USD | $3.22 3.52 USD | $9.9M 10.82M USD | 0 | -$0.64 -0.6 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| ERWE Immobilien AG ERWE.F | $0.4 0.44 USD |
-0.5
|
$9.83M 10.74M USD | $2.4K 2.62K USD | $0.3699 0.41 USD | $0.4 0.44 USD | $9.83M 10.74M USD | 0 | -$0.9 -0.9 USD | |
| IDH Development S.A. 7E2.F | $0.28 0.3 USD |
0
|
$9.81M 10.72M USD | $95 103.85 USD | $0.19 0.21 USD | $0.2999 0.32 USD | $9.81M 10.72M USD | 13.80 | $0.02 0.02 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
-0.83
|
$9.79M 10.7M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-3.01
|
$9.76M 10.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 0 | -$0.01 -0.01 USD | |
| Immuron Limited ANWA.F | $1.43 1.56 USD |
+15.32
|
$9.76M 10.67M USD | $7 7.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $9.76M 10.67M USD | 0 | -$0.74 -0.8 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
0
|
$9.71M 10.61M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.71M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.002 0.0021 USD |
0
|
$9.7M 10.6M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$9.69M 10.59M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-14.12
|
$9.68M 10.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.68M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
+3.31
|
$9.66M 10.56M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.66M 10.56M USD | 0 | -$0.21 -0.2 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
+7.44
|
$9.62M 10.51M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.62M 10.51M USD | 0 | -$0.02 -0.02 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.62M 10.51M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.5899 0.64 USD |
-1.67
|
$9.62M 10.51M USD | $1.9K 2.08K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.62M 10.51M USD | 0 | -$0.04 -0.04 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.005 0.0054 USD |
-50
|
$9.57M 10.46M USD | $200 218.63 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.57M 10.46M USD | 0 | -$0.14 -0.1 USD | |
| H2 Core AG M5S.F | $0.6999 0.77 USD |
+7.69
|
$9.55M 10.44M USD | $1.4K 1.53K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $9.55M 10.44M USD | 0 | -$0.2 -0.2 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+12.73
|
$9.54M 10.43M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.54M 10.43M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06A.F | $0.1 0.11 USD |
0
|
$9.54M 10.42M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.54M 10.42M USD | 0 | -$0.1 -0.1 USD | |
| Labrador Gold Corp. 2N6.F | $0.05 0.05 USD |
+9.52
|
$9.53M 10.42M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.53M 10.42M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||