Page de résultat 95 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$10.48M 11.46M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.27 USD |
+0.43
|
$10.48M 11.46M USD | $950 1.04K USD | $1.17 1.27 USD | $1.17 1.27 USD | $10.48M 11.46M USD | 0 | -$0.08 -0.08 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.05 USD |
+10.26
|
$10.47M 11.44M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | -$0.02 -0.02 USD | |
| Safello Group AB (publ) 0TS.F | $0.45 0.5 USD |
+11.55
|
$10.46M 11.43M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.46M 11.43M USD | 15.13 | $0.03 0.03 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.57 3.9 USD |
-1.11
|
$10.45M 11.43M USD | $233 254.7 USD | $3.57 3.9 USD | $3.57 3.9 USD | $10.45M 11.43M USD | 0.47 | $7.51 8.21 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.44M 11.41M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.44M 11.41M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.02 USD |
+27.27
|
$10.42M 11.39M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2 2.19 USD |
0
|
$10.37M 11.34M USD | $60 65.59 USD | $1.82 1.98 USD | $2 2.19 USD | $10.37M 11.34M USD | 0 | -$1.98 -2.1 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.06 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
0
|
$10.36M 11.32M USD | $0 0 USD | $2.49 2.72 USD | $2.67 2.92 USD | $10.36M 11.32M USD | 0 | -$0.43 -0.4 USD | |
| Regenbogen AG RGB.F | $4.5 4.92 USD |
-7.41
|
$10.35M 11.32M USD | $187 204.42 USD | $4.5 4.92 USD | $4.5 4.92 USD | $10.35M 11.32M USD | 5.62 | $0.8 0.87 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
-1.94
|
$10.33M 11.29M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.33M 11.29M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CAXA.F | $0.5 0.55 USD |
-0.99
|
$10.32M 11.28M USD | $330 360.73 USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.32M 11.28M USD | 0 | -$0.04 -0.04 USD | |
| Soup Holdings Limited SR6.F | $0.02999 0.04 USD |
-9.46
|
$10.29M 11.25M USD | $515 562.96 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
+6.84
|
$10.27M 11.23M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.25M 11.2M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.25M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.47 1.61 USD |
0
|
$10.24M 11.19M USD | $250 273.28 USD | $1.42 1.55 USD | $1.47 1.61 USD | $10.24M 11.19M USD | 0 | -$1.05 -1.1 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
-11.67
|
$10.22M 11.17M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.22M 11.17M USD | 0 | -$0.04 -0.04 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.07 USD |
-8.97
|
$10.21M 11.16M USD | $20 21.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| Co-Diagnostics, Inc. C97.F | $0.28 0.3 USD |
+9.52
|
$10.21M 11.16M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $10.21M 11.16M USD | 0 | -$1.13 -1.2 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
-13.04
|
$10.19M 11.14M USD | $625 683.21 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
0
|
$10.19M 11.14M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.14M USD | 0 | -$0.05 -0.05 USD | |
| Northern Graphite Corporation 0NG.F | $0.07 0.08 USD |
+14.75
|
$10.19M 11.14M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.19M 11.14M USD | 0 | -$0.15 -0.1 USD | |
| Archos S.A. A AYH.F | $0.16 0.18 USD |
-5.18
|
$10.17M 11.11M USD | $22K 24.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.17M 11.11M USD | 16.46 | $0.01 0.01 USD | |
| mVISE AG C1V.F | $0.4799 0.52 USD |
-9.25
|
$10.13M 11.07M USD | $1.4K 1.53K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $10.13M 11.07M USD | 0 | -$0.19 -0.2 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$10.12M 11.06M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.12M 11.06M USD | 0 | -$0.01 -0.01 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
+14.89
|
$10.04M 10.97M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.04M 10.97M USD | 0 | -$0.02 -0.02 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Star Energy Group Plc K1P3.F | $0.05999 0.07 USD |
-5.52
|
$10.01M 10.94M USD | $2.05K 2.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.01M 10.94M USD | 0 | -$0.06 -0.06 USD | |
| LIBERO Football Finance AG TUF.F | $0.25 0.27 USD |
-16.67
|
$10M 10.93M USD | $30 32.79 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10M 10.93M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+17.14
|
$10M 10.93M USD | $3K 3.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10M 10.93M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$9.99M 10.92M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.07 USD |
+9.74
|
$9.97M 10.9M USD | $267 291.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.97M 10.9M USD | 0 | -$0.03 -0.03 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.02 0.02 USD |
0
|
$9.97M 10.9M USD | $29 31.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.6 1.75 USD |
+3.9
|
$9.96M 10.89M USD | $250 273.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $9.96M 10.89M USD | 3.55 | $0.45 0.49 USD | |
| Toro Energy Limited T4W.F | $0.08 0.09 USD |
+0.61
|
$9.92M 10.85M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.92M 10.85M USD | 0 | -$0.03 -0.03 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.14 0.15 USD |
0
|
$9.88M 10.8M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.88M 10.8M USD | 0 | -$0.11 -0.1 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08 0.09 USD |
+0.61
|
$9.88M 10.8M USD | $166 181.46 USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.28 USD |
-0.39
|
$9.87M 10.79M USD | $800 874.51 USD | $0.25 0.28 USD | $0.25 0.28 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $7.16 7.83 USD |
-0.28
|
$9.86M 10.78M USD | $300 327.94 USD | $7.16 7.83 USD | $7.16 7.83 USD | $9.86M 10.78M USD | 0 | -$8.1 -8.8 USD | |
| Egide S.A. EGID.F | $0.4099 0.45 USD |
0
|
$9.84M 10.76M USD | $1.7K 1.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.84M 10.76M USD | 0 | -$0.19 -0.2 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.06 USD |
0
|
$9.84M 10.75M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.84M 10.75M USD | 0 | -$0.02 -0.02 USD | |
| NextCure, Inc. 2US.F | $0.32 0.34 USD |
+3.28
|
$9.82M 10.73M USD | $482 526.89 USD | $0.32 0.34 USD | $0.32 0.34 USD | $9.82M 10.73M USD | 0 | -$1.8 -1.9 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9799 1.07 USD |
+7.1
|
$9.8M 10.71M USD | $92 100.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $9.8M 10.71M USD | 0 | -$0.18 -0.1 USD | |
| Largo SA 2XH.F | $2.44 2.67 USD |
0
|
$9.8M 10.71M USD | $0 0 USD | $2.07 2.26 USD | $2.44 2.67 USD | $9.8M 10.71M USD | 0 | -$1.06 -1.1 USD | |
| Antibe Therapeutics Inc. 4B70.F | $0.19 0.21 USD |
0
|
$9.76M 10.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.38 0.42 USD |
0
|
$9.74M 10.65M USD | $110 120.24 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.74M 10.65M USD | 0 | -$0.14 -0.1 USD | |
| AIX Inc. 4CIA.F | $0.13 0.14 USD |
+1170
|
$9.72M 10.63M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.72M 10.63M USD | 0.36 | $0.35 0.38 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05 0.05 USD |
0
|
$9.71M 10.61M USD | $200 218.63 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.71M 10.61M USD | 0 | -$0.18 -0.1 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02999 0.03 USD |
0
|
$9.66M 10.56M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.17 0.19 USD |
0
|
$9.65M 10.55M USD | $80K 87.45K USD | $0.16 0.18 USD | $0.17 0.19 USD | $9.65M 10.55M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05 0.05 USD |
+7.95
|
$9.63M 10.53M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.63M 10.53M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $0.9899 1.08 USD |
+10.49
|
$9.63M 10.52M USD | $710 776.13 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $9.63M 10.52M USD | 0 | -$0.12 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
+3.7
|
$9.61M 10.5M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $9.61M 10.5M USD | 0 | -$0.12 -0.1 USD | |
| Ekopark S.A. NPA.F | $0.56 0.61 USD |
0
|
$9.58M 10.47M USD | $50 54.66 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.04 USD |
-2.87
|
$9.57M 10.47M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.57M 10.47M USD | 0 | -$0.02 -0.02 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+9.31
|
$9.55M 10.44M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.55M 10.44M USD | 0 | -$0.51 -0.5 USD | |
| Purefun Group AB (publ) DU3.F | $0.7299 0.8 USD |
0
|
$9.54M 10.43M USD | $0 0 USD | $0.7299 0.8 USD | $0.8599 0.94 USD | $9.54M 10.43M USD | 73.20 | $0.01 0.01 USD | |
| Caledonian Holdings Plc IBNN.F | $0.0005 0.00054 USD |
0
|
$9.49M 10.37M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
+8.41
|
$9.48M 10.37M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.48M 10.37M USD | 0 | -$0.02 -0.02 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$9.48M 10.36M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
-14.29
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
+5.29
|
$9.44M 10.31M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.44M 10.31M USD | 0 | -$0.06 -0.06 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.66 0.73 USD |
+1.53
|
$9.43M 10.31M USD | $3.49K 3.82K USD | $0.66 0.73 USD | $0.66 0.73 USD | $9.43M 10.31M USD | 0 | -$3.53 -3.8 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2 0.22 USD |
0
|
$9.42M 10.29M USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $9.42M 10.29M USD | 0 | -$0.05 -0.05 USD | |
| Odyssey Gold Limited ODQ.F | $0.006 0.0065 USD |
+20
|
$9.41M 10.28M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.41M 10.28M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.57
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+25
|
$9.33M 10.2M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.33M 10.2M USD | 0.099 | $0.15 0.16 USD | |
| Miliboo Société anonyme 7X2.F | $1.27 1.38 USD |
+9.52
|
$9.3M 10.16M USD | $3 3.28 USD | $1.27 1.38 USD | $1.27 1.38 USD | $9.3M 10.16M USD | 7.44 | $0.17 0.19 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
+50
|
$9.26M 10.12M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.08999 0.1 USD |
-14.16
|
$9.24M 10.1M USD | $77 84.17 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.24M 10.1M USD | 0 | -$0.04 -0.04 USD | |
| Supernova Metals Corp. A1S.F | $0.2899 0.31 USD |
-5.88
|
$9.23M 10.09M USD | $1.5K 1.64K USD | $0.2899 0.31 USD | $0.34 0.37 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $0.92 1.01 USD |
0
|
$9.23M 10.09M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $9.23M 10.09M USD | 9.19 | $0.1 0.11 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.22M 10.08M USD | 6.90 | $0.01 0.01 USD | |
| Itway S.p.A. IW3.F | $0.88 0.96 USD |
-1.12
|
$9.21M 10.07M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $9.21M 10.07M USD | 0 | -$0.13 -0.1 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-7.27
|
$9.2M 10.06M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.2M 10.06M USD | 0 | -$0.01 -0.01 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
+3.51
|
$9.2M 10.06M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.2M 10.06M USD | 0 | -$0.84 -0.9 USD | |
| Hove A/S LL0.F | $0.3699 0.41 USD |
+4.78
|
$9.2M 10.05M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $9.2M 10.05M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.22 0.24 USD |
-16.73
|
$9.19M 10.05M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.19M 10.05M USD | 0 | -$0.15 -0.1 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.27 0.29 USD |
0
|
$9.13M 9.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.13M 9.98M USD | 0 | -$0.36 -0.3 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.13M 9.98M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.13M 9.98M USD | 0 | -$0.05 -0.05 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
0
|
$9.11M 9.96M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+5.47
|
$9.1M 9.95M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $9.1M 9.95M USD | 27.00 | $0.01 0.01 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$9.08M 9.92M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.08M 9.92M USD | 15.87 | $0.08 0.09 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08 0.09 USD |
+18.84
|
$9.05M 9.89M USD | $7.14K 7.81K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.05M 9.89M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.0008 0.00087 USD |
-80.49
|
$8.96M 9.79M USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $8.96M 9.79M USD | 0.0061 | $0.13 0.14 USD | |
| CirChem AB (publ) CRB.F | $0.2399 0.26 USD |
-2.03
|
$8.95M 9.78M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.95M 9.78M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.79
|
$8.93M 9.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.93M 9.76M USD | 0 | -$0.04 -0.04 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||