Page de résultat 95 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
+25
|
$11.21M 12.25M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.21M 12.25M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
+2.08
|
$11.19M 12.24M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.19M 12.24M USD | 0 | -$0.01 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.19 0.21 USD |
0
|
$11.19M 12.23M USD | $666 728.03 USD | $0.16 0.17 USD | $0.19 0.21 USD | $11.19M 12.23M USD | 0 | -$0.34 -0.3 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
+8.33
|
$11.13M 12.17M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.26 1.38 USD |
+0.8
|
$11.11M 12.14M USD | $100 109.31 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.11M 12.14M USD | 0 | -$0.26 -0.2 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.39 0.43 USD |
+4.37
|
$11.05M 12.08M USD | $40 43.73 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.05M 12.08M USD | 0 | -$1.51 -1.6 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.1199 0.13 USD |
-3.33
|
$11.05M 12.08M USD | $24K 26.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.05M 12.08M USD | 0 | -$0.01 -0.01 USD | |
| Wise Group AB (publ) 5CL.F | $1.34 1.46 USD |
-0.37
|
$11.04M 12.07M USD | $242 264.54 USD | $1.34 1.46 USD | $1.34 1.46 USD | $11.04M 12.07M USD | 0 | -$0.27 -0.2 USD | |
| Schweizer Electronic AG SCE.F | $2.9 3.17 USD |
+4.32
|
$11.01M 12.04M USD | $800 874.51 USD | $2.9 3.17 USD | $2.9 3.17 USD | $11.01M 12.04M USD | 0 | -$3.16 -3.4 USD | |
| Biosergen AB (publ) 8N1.F | $0.04 0.05 USD |
-5.6
|
$10.98M 12M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.98M 12M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005 0.0054 USD |
0
|
$10.94M 11.95M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.94M 11.95M USD | 0.50 | $0.01 0.01 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-14.12
|
$10.86M 11.88M USD | $25 27.33 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $10.86M 11.88M USD | 0 | -$2.52 -2.7 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$10.85M 11.86M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.85M 11.86M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+0.73
|
$10.84M 11.85M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $10.84M 11.85M USD | 0 | -$0.04 -0.04 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
0
|
$10.75M 11.75M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
0
|
$10.74M 11.74M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.74M 11.74M USD | 0 | -$0.01 -0.01 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.02 USD |
-2.17
|
$10.73M 11.73M USD | $13.51K 14.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.73M 11.73M USD | 0 | -$0.14 -0.1 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.16 0.17 USD |
+4.64
|
$10.72M 11.72M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.72M 11.72M USD | 3.95 | $0.04 0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.06 USD |
+0.9
|
$10.65M 11.64M USD | $460 502.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.65M 11.64M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $7.08K 7.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.64M 11.63M USD | 1.57 | $0.02 0.02 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
+1.86
|
$10.58M 11.56M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.58M 11.56M USD | 0 | -$0.02 -0.02 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.52 4.94 USD |
-7.38
|
$10.58M 11.56M USD | $100 109.31 USD | $4.52 4.94 USD | $4.62 5.05 USD | $10.58M 11.56M USD | 11.58 | $0.39 0.43 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
+1.69
|
$10.58M 11.56M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.58M 11.56M USD | 3.00 | $0.01 0.01 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$10.57M 11.56M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $10.57M 11.56M USD | 0.89 | $0.22 0.24 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
0
|
$10.57M 11.55M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.57M 11.55M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.69 1.85 USD |
0
|
$10.56M 11.54M USD | $8 8.75 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.56M 11.54M USD | 6.03 | $0.28 0.31 USD | |
| Erlebnis Akademie AG EAD.F | $4.12 4.5 USD |
0
|
$10.55M 11.54M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.12 4.5 USD | $10.55M 11.54M USD | 0 | -$0.86 -0.9 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
-4
|
$10.54M 11.52M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+6.37
|
$10.53M 11.51M USD | $15.05K 16.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.53M 11.51M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.27 1.39 USD |
+8.55
|
$10.51M 11.49M USD | $250 273.28 USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.51M 11.49M USD | 0 | -$1.25 -1.3 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
0
|
$10.51M 11.48M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.01 0.01 USD |
0
|
$10.49M 11.47M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Llama Group SA 6YW.F | $0.6899 0.76 USD |
-5.08
|
$10.49M 11.47M USD | $11.89K 13K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $10.49M 11.47M USD | 0 | -$0.15 -0.1 USD | |
| IXICO plc PYPB.F | $0.11 0.11 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Evergold Corp. 5EG.F | $0.0035 0.0038 USD |
+600
|
$10.49M 11.47M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.49M 11.47M USD | 0 | -$0.01 -0.01 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.74 1.9 USD |
-3.33
|
$10.48M 11.46M USD | $1 1.09 USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.48M 11.46M USD | 43.50 | $0.04 0.04 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
+0.75
|
$10.46M 11.44M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.46M 11.44M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+4.52
|
$10.45M 11.42M USD | $3.3K 3.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.45M 11.42M USD | 0 | -$3.02 -3.3 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.04 USD |
+1.47
|
$10.41M 11.38M USD | $3.1K 3.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.61 2.85 USD |
-1.14
|
$10.4M 11.37M USD | $0 0 USD | $2.4 2.62 USD | $2.61 2.85 USD | $10.4M 11.37M USD | 0 | -$0.22 -0.2 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.4M 11.36M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.4M 11.36M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.19 1.3 USD |
-1.24
|
$10.39M 11.36M USD | $950 1.04K USD | $1.17 1.28 USD | $1.19 1.3 USD | $10.39M 11.36M USD | 0 | -$0.1 -0.1 USD | |
| Western Resources Corp. WR0.F | $0.02 0.03 USD |
0
|
$10.39M 11.36M USD | $8.5K 9.29K USD | $0.02 0.03 USD | $0.02 0.03 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.03 USD |
+8.77
|
$10.38M 11.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
| Innelec Multimédia SA 1W2.F | $3.41 3.73 USD |
-0.29
|
$10.36M 11.33M USD | $169 184.74 USD | $3.38 3.69 USD | $3.41 3.73 USD | $10.36M 11.33M USD | 0 | -$1.45 -1.5 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
+6.14
|
$10.33M 11.3M USD | $22.82K 24.94K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.33M 11.3M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.0032 0.0034 USD |
+3.23
|
$10.3M 11.26M USD | $20K 21.86K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.1 0.1 USD |
+20.13
|
$10.3M 11.26M USD | $150 163.97 USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.3M 11.26M USD | 0 | -$0.06 -0.06 USD | |
| BactiQuant A/S 9JX.F | $0.2899 0.32 USD |
-6.67
|
$10.29M 11.25M USD | $410 448.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $10.29M 11.25M USD | 0 | -$0.07 -0.07 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
+4.84
|
$10.27M 11.23M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.27M 11.23M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.25 0.27 USD |
+5.04
|
$10.25M 11.21M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.25M 11.21M USD | 0 | -$0.12 -0.1 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
-1.61
|
$10.24M 11.19M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.24M 11.19M USD | 3.66 | $0.02 0.02 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-6.9
|
$10.24M 11.19M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-1.75
|
$10.24M 11.19M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.24M 11.19M USD | 0 | -$0.04 -0.04 USD | |
| Nexcom A/S 8XT.F | $0.4299 0.47 USD |
-7.39
|
$10.22M 11.18M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $10.22M 11.18M USD | 0 | -$0.11 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $1.6 1.75 USD |
-0.93
|
$10.21M 11.16M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.21M 11.16M USD | 0 | -$0.37 -0.4 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
-20.61
|
$10.21M 11.16M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.05 -0.05 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1 0.11 USD |
+12.27
|
$10.19M 11.14M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.19M 11.14M USD | 0 | -$0.16 -0.1 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.06 USD |
0
|
$10.16M 11.11M USD | $20 21.86 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.16M 11.11M USD | 0 | -$0.16 -0.1 USD | |
| Metallis Resources Inc. 0CVM.F | $0.11 0.12 USD |
+0.94
|
$10.13M 11.08M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.13M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.32 0.35 USD |
0
|
$10.12M 11.06M USD | $290 317.01 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.12M 11.06M USD | 0 | -$0.7 -0.7 USD | |
| Fenikso Limited L5K.F | $0.02 0.02 USD |
0
|
$10.11M 11.05M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.3099 0.34 USD |
-1.91
|
$10.1M 11.04M USD | $307 335.59 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $10.1M 11.04M USD | 0 | -$0.43 -0.4 USD | |
| HYTN Innovations Inc. 85W0.F | $0.07 0.08 USD |
-17.92
|
$10.08M 11.02M USD | $70 76.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.08M 11.02M USD | 0 | -$0.06 -0.06 USD | |
| Valuno Group AB (publ) QBT.F | $0.05 0.06 USD |
-4.09
|
$10.08M 11.02M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.08M 11.02M USD | 5.38 | $0.01 0.01 USD | |
| Equillium, Inc. 0FY.F | $0.28 0.31 USD |
+3.68
|
$10.07M 11.01M USD | $23.5K 25.69K USD | $0.28 0.31 USD | $0.28 0.31 USD | $10.07M 11.01M USD | 0 | -$0.33 -0.3 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
0
|
$10.07M 11.01M USD | $50.67K 55.39K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Largo SA 2XH.F | $2.24 2.45 USD |
-0.88
|
$10.04M 10.98M USD | $0 0 USD | $2.14 2.34 USD | $2.24 2.45 USD | $10.04M 10.98M USD | 0 | -$0.8 -0.8 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.01M 10.94M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.44 0.48 USD |
+3.27
|
$10M 10.93M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $10M 10.93M USD | 11.05 | $0.04 0.04 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.008999 0.0098 USD |
-5.26
|
$9.99M 10.92M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Hove A/S LL0.F | $0.39 0.42 USD |
-1.02
|
$9.98M 10.9M USD | $125 136.64 USD | $0.39 0.42 USD | $0.39 0.42 USD | $9.98M 10.9M USD | 12.93 | $0.03 0.03 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+26.13
|
$9.97M 10.9M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.97M 10.9M USD | 0 | -$0.02 -0.02 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| H2 Core AG M5S.F | $0.8 0.87 USD |
0
|
$9.93M 10.86M USD | $2.2K 2.4K USD | $0.8 0.87 USD | $0.8 0.87 USD | $9.93M 10.86M USD | 0 | -$0.2 -0.2 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
+6.34
|
$9.89M 10.81M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.89M 10.81M USD | 0 | -$0.01 -0.01 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-5.56
|
$9.84M 10.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.84M 10.76M USD | 0 | -$0.01 -0.01 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.07 0.07 USD |
+5.56
|
$9.82M 10.74M USD | $7.5K 8.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.82M 10.74M USD | 0 | -$0.03 -0.03 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.08 USD |
+5.22
|
$9.82M 10.74M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.82M 10.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||