结果页面 95，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12979)
- {{country.name}}
- 所有国家
- 德国 (12979)
Frankfurt (12979)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (175)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (363)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (51)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (46)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (276)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (201)
- 医疗仪器和用品 (106)
- 诊断和研究 (101)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (68)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (45)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (95)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (385)
- 软件 – 基础设施 (189)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (94)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Söder Sportfiske AB 98Q.F | $1.92 2.1 USD |
-3.52
|
$16.2M 17.71M USD | $160 174.9 USD | $1.92 2.1 USD | $1.92 2.1 USD | $16.2M 17.71M USD | 48.00 | $0.04 0.04 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
0
|
$16.2M 17.7M USD | $5.8K 6.34K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.2M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.11 0.12 USD |
-3.11
|
$16.19M 17.7M USD | $600 655.88 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.19M 17.7M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $0.88 0.96 USD |
0
|
$16.17M 17.68M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.17M 17.68M USD | 0 | -$0.56 -0.6 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.08 0.09 USD |
+1.2
|
$16.17M 17.67M USD | $12 13.12 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.17M 17.67M USD | 0 | -$0.89 -0.9 USD | |
| Advanced Blockchain AG BWQ.F | $3.92 4.28 USD |
0
|
$16.16M 17.66M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.16M 17.66M USD | 2.54 | $1.54 1.68 USD | |
| Qwamplify 6WR.F | $2.82 3.08 USD |
-3.75
|
$16.13M 17.64M USD | $155 169.44 USD | $2.82 3.08 USD | $2.82 3.08 USD | $16.13M 17.64M USD | 0 | -$1.61 -1.7 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $4.51 4.93 USD |
+8.15
|
$16.1M 17.6M USD | $60 65.59 USD | $4.33 4.73 USD | $4.61 5.04 USD | $16.1M 17.6M USD | 9.20 | $0.49 0.54 USD | |
| Wise Group AB (publ) 5CL.F | $2.03 2.22 USD |
0
|
$16.07M 17.57M USD | $750 819.85 USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.07M 17.57M USD | 0 | -$0.27 -0.2 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
+1.2
|
$16.02M 17.52M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $16.02M 17.52M USD | 2.10 | $0.2 0.22 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-11.43
|
$15.97M 17.45M USD | $3.75K 4.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.97M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.11 0.12 USD |
+1.8
|
$15.96M 17.45M USD | $1.52K 1.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.96M 17.45M USD | 0 | -$0.05 -0.05 USD | |
| 4GLOBAL plc HS9.F | $0.5899 0.64 USD |
0
|
$15.96M 17.44M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.96M 17.44M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+4.55
|
$15.96M 17.44M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.96M 17.44M USD | 0 | -$0.01 -0.01 USD | |
| paragon GmbH & Co. KGaA PGN.F | $3.46 3.78 USD |
+1.76
|
$15.94M 17.42M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.94M 17.42M USD | 0 | -$1.94 -2.1 USD | |
| LION E-Mobility AG LMIA.F | $1.09 1.19 USD |
+4.81
|
$15.94M 17.42M USD | $2.2K 2.4K USD | $1.09 1.19 USD | $1.09 1.19 USD | $15.94M 17.42M USD | 0 | -$0.07 -0.07 USD | |
| Lithium Australia Limited 3MW.F | $0.01 0.01 USD |
0
|
$15.85M 17.33M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.85M 17.33M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08 0.09 USD |
+2.63
|
$15.84M 17.32M USD | $32 34.98 USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.84M 17.32M USD | 0 | -$0.06 -0.06 USD | |
| Pieris Pharmaceuticals, Inc. PI6.F | $0.1499 0.17 USD |
0
|
$15.84M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84M 17.31M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
-0.99
|
$15.84M 17.31M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.84M 17.31M USD | 0 | -$0.06 -0.06 USD | |
| Black Iron Inc. BIN.F | $0.01 0.01 USD |
+38.89
|
$15.8M 17.28M USD | $5.2K 5.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.8M 17.28M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.14 0.15 USD |
-2.84
|
$15.76M 17.23M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.76M 17.23M USD | 0 | -$0.3 -0.3 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Turmalina Metals Corp. 3RI.F | $0.13 0.15 USD |
+1.13
|
$15.67M 17.13M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.13 0.15 USD | $15.67M 17.13M USD | 0 | -$0.05 -0.05 USD | |
| Catenon, S.A. 8Y9.F | $0.8499 0.93 USD |
-3.41
|
$15.62M 17.07M USD | $301 329.03 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $15.62M 17.07M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.2399 0.27 USD |
+17.31
|
$15.55M 17M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $15.55M 17M USD | 0 | -$0.02 -0.02 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3099 0.33 USD |
-8.93
|
$15.53M 16.97M USD | $50 54.66 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $15.53M 16.97M USD | 0 | -$0.31 -0.3 USD | |
| Ashford Inc. 9YY.F | $4.4 4.81 USD |
-0.45
|
$15.51M 16.95M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $15.51M 16.95M USD | 0 | -$12.63 -13.8 USD | |
| Arco Vara AS AV1.F | $1.46 1.59 USD |
0
|
$15.48M 16.92M USD | $342 373.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $15.48M 16.92M USD | 4.27 | $0.34 0.37 USD | |
| BioMaxima S.A. 944.F | $3.36 3.67 USD |
-2.04
|
$15.47M 16.91M USD | $500 546.57 USD | $3.36 3.67 USD | $3.42 3.74 USD | $15.47M 16.91M USD | 168.00 | $0.02 0.02 USD | |
| InTiCa Systems SE IS7.F | $3.52 3.85 USD |
0
|
$15.45M 16.89M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $15.45M 16.89M USD | 0 | -$0.06 -0.06 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
0
|
$15.44M 16.88M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.44M 16.88M USD | 0 | -$0.02 -0.02 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.4M 16.83M USD | 0.43 | $0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $3.54 3.87 USD |
0
|
$15.39M 16.82M USD | $25 27.33 USD | $3.44 3.76 USD | $3.6 3.94 USD | $15.39M 16.82M USD | 0 | -$1.69 -1.8 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.009199 0.01 USD |
-2.13
|
$15.38M 16.81M USD | $2K 2.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. 7VB.F | $1.45 1.59 USD |
-2.03
|
$15.35M 16.78M USD | $300 327.94 USD | $1.42 1.55 USD | $1.49 1.63 USD | $15.35M 16.78M USD | 0 | -$0.04 -0.04 USD | |
| Arcontech Group plc KTSA.F | $1.1 1.2 USD |
0
|
$15.33M 16.75M USD | $600 655.88 USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.33M 16.75M USD | 11.00 | $0.1 0.11 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
0
|
$15.3M 16.73M USD | $286 312.64 USD | $0.2 0.21 USD | $0.22 0.24 USD | $15.3M 16.73M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.F | $0.1799 0.2 USD |
+2.23
|
$15.27M 16.7M USD | $331 361.83 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $15.27M 16.7M USD | 0 | -$0.05 -0.05 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.02 USD |
-4
|
$15.27M 16.7M USD | $5.14K 5.62K USD | $0.01 0.02 USD | $0.01 0.02 USD | $15.27M 16.7M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.1 0.11 USD |
+1.04
|
$15.25M 16.67M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.25M 16.67M USD | 0 | -$0.02 -0.02 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
0
|
$15.22M 16.64M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.17 0.18 USD |
-18.43
|
$15.22M 16.63M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $15.22M 16.63M USD | 0 | -$0.23 -0.2 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.02 3.3 USD |
0
|
$15.21M 16.62M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.14 3.43 USD | $15.21M 16.62M USD | 0 | -$1.6 -1.7 USD | |
| Ikonisys S.A. 9W8.F | $1.34 1.46 USD |
0
|
$15.19M 16.61M USD | $15 16.4 USD | $1.34 1.46 USD | $1.34 1.46 USD | $15.19M 16.61M USD | 0 | -$0.25 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $0.9499 1.04 USD |
-3.84
|
$15.18M 16.6M USD | $2.45K 2.68K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $15.18M 16.6M USD | 0 | -$0.8 -0.8 USD | |
| medondo holding AG AMI.F | $1 1.09 USD |
0
|
$15.17M 16.59M USD | $200 218.63 USD | $1 1.09 USD | $1 1.09 USD | $15.17M 16.59M USD | 0 | -$0.35 -0.3 USD | |
| Gratomic Inc. CB82.F | $0.05999 0.06 USD |
+6.02
|
$15.16M 16.58M USD | $11.07K 12.1K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.16M 16.58M USD | 0 | -$0.02 -0.02 USD | |
| Zenith Minerals Limited ZCB.F | $0.04 0.04 USD |
+10.61
|
$15.16M 16.58M USD | $30.63K 33.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.16M 16.58M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.16M 16.57M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.16M 16.57M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $2.69 2.94 USD |
-2.54
|
$15.14M 16.55M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $15.14M 16.55M USD | 0 | -$0.15 -0.1 USD | |
| Noram Lithium Corp. N7R.F | $0.14 0.15 USD |
+1.82
|
$15.11M 16.52M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.11M 16.52M USD | 0 | -$0.04 -0.04 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.9699 1.06 USD |
0
|
$15.06M 16.46M USD | $254 277.66 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $15.06M 16.46M USD | 0 | -$0.13 -0.1 USD | |
| BeMetals Corp. 1OI.F | $0.07 0.07 USD |
+8.33
|
$15.03M 16.43M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.03M 16.43M USD | 0 | -$0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | $0.005 0.0054 USD |
0
|
$14.99M 16.39M USD | $6.4K 7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $14.99M 16.39M USD | 0 | $0 0 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.44 0.48 USD |
-0.46
|
$14.99M 16.39M USD | $692 756.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $14.99M 16.39M USD | 0 | -$0.9 -0.9 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.08 0.08 USD |
0
|
$14.98M 16.37M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.98M 16.37M USD | 0 | -$0.09 -0.09 USD | |
| VerifyMe, Inc. LT1B.F | $1.47 1.61 USD |
-2.65
|
$14.96M 16.35M USD | $1.38K 1.51K USD | $1.47 1.61 USD | $1.47 1.61 USD | $14.96M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| HF Company SA HFC.F | $5.14 5.62 USD |
+3.01
|
$14.92M 16.31M USD | $50 54.66 USD | $5.12 5.6 USD | $5.14 5.62 USD | $14.92M 16.31M USD | 0 | -$0.79 -0.8 USD | |
| Income Asset Management Group Limited C1R.F | $0.02999 0.03 USD |
0
|
$14.92M 16.31M USD | $5.95K 6.51K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.92M 16.31M USD | 0 | -$0.02 -0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.05999 0.06 USD |
-3.15
|
$14.91M 16.3M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.91M 16.3M USD | 0 | -$0.11 -0.1 USD | |
| RBG Holdings plc 9WN.F | $0.08999 0.1 USD |
0
|
$14.9M 16.29M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.9M 16.29M USD | 0 | -$0.14 -0.1 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.11 0.12 USD |
-14.62
|
$14.89M 16.28M USD | $22K 24.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.89M 16.28M USD | 0 | -$0.23 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.14 0.15 USD |
0
|
$14.84M 16.22M USD | $700 765.19 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.84M 16.22M USD | 0 | -$0.01 -0.01 USD | |
| VirnetX Holding Corporation VN2.F | $0.22 0.24 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $9.05 9.89 USD |
+0.56
|
$14.8M 16.18M USD | $220 240.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $14.8M 16.18M USD | 0 | -$1.17 -1.2 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.27 0.29 USD |
-7.99
|
$14.8M 16.17M USD | $805 879.97 USD | $0.27 0.29 USD | $0.27 0.29 USD | $14.8M 16.17M USD | 0 | -$0.07 -0.07 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.08999 0.1 USD |
-1.09
|
$14.79M 16.16M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.79M 16.16M USD | 0 | -$0.11 -0.1 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
0
|
$14.74M 16.11M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.74M 16.11M USD | 0 | -$0.01 -0.01 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.07 0.08 USD |
-5.26
|
$14.72M 16.09M USD | $3.4K 3.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.72M 16.09M USD | 0 | -$0.03 -0.03 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.79 1.96 USD |
+4.68
|
$14.7M 16.07M USD | $8.85K 9.67K USD | $1.79 1.96 USD | $1.79 1.96 USD | $14.7M 16.07M USD | 0 | -$1.7 -1.8 USD | |
| Firebird Metals Limited 7Y2.F | $0.1 0.11 USD |
-7.34
|
$14.66M 16.03M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.66M 16.03M USD | 0 | -$0.03 -0.03 USD | |
| Southwest Securities International Securities Limited TJV.F | $0.004 0.0043 USD |
0
|
$14.65M 16.01M USD | $1.3K 1.42K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $14.65M 16.01M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.08999 0.1 USD |
-8.56
|
$14.64M 16.01M USD | $2.15K 2.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.64M 16.01M USD | 0 | -$0.15 -0.1 USD | |
| Clean Motion AB (publ) 66M.F | $0.2 0.22 USD |
+7.36
|
$14.64M 16M USD | $350 382.6 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.64M 16M USD | 0 | -$0.01 -0.01 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.77 1.93 USD |
-1.12
|
$14.64M 16M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $14.64M 16M USD | 10.41 | $0.17 0.19 USD | |
| Norwood Systems Limited M2G.F | $0.02999 0.03 USD |
+2
|
$14.61M 15.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.61M 15.98M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.05 0.05 USD |
-1.04
|
$14.61M 15.97M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.61M 15.97M USD | 0 | -$0.01 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.08 USD |
-2.79
|
$14.59M 15.95M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.59M 15.95M USD | 6.95 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.003 0.0032 USD |
0
|
$14.57M 15.92M USD | $45.6K 49.85K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$14.56M 15.91M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.56M 15.91M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
+11.11
|
$14.54M 15.89M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.54M 15.89M USD | 0 | -$0.01 -0.01 USD | |
| plenum AG PLEK.F | $8.55 9.35 USD |
0
|
$14.51M 15.86M USD | $18 19.68 USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.51M 15.86M USD | 25.90 | $0.33 0.36 USD | |
| Blackstone Minerals Limited B9S.F | $0.02 0.02 USD |
-6.82
|
$14.51M 15.86M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.51M 15.86M USD | 0 | -$0.03 -0.03 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
-2.47
|
$14.49M 15.84M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.49M 15.84M USD | 0 | -$0.01 -0.01 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Nicox S.A. NXOA.F | $0.2099 0.23 USD |
+8.81
|
$14.44M 15.79M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $14.44M 15.79M USD | 0 | -$0.42 -0.4 USD | |
| MAS Gold Corp. 63G.F | $0.005499 0.0060 USD |
+266.67
|
$14.38M 15.71M USD | $1.3K 1.42K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $14.38M 15.71M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.17 0.18 USD |
-1.18
|
$14.34M 15.68M USD | $5.3K 5.79K USD | $0.17 0.18 USD | $0.17 0.18 USD | $14.34M 15.68M USD | 0 | -$0.07 -0.07 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.11 USD |
0
|
$14.34M 15.68M USD | $7K 7.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $14.34M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
+9.09
|
$14.33M 15.67M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.33M 15.67M USD | 0 | -$0.01 -0.01 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$14.27M 15.6M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.27M 15.6M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||