Sonuç Sayfası 2 için Ülke: Almanya Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (298)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (298)
Özel Endüstriyel Makineler (298)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBT Marel Corporation JBT.F | $91 99.48 USD |
-2.15
|
$4.77B 5.22B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $4.77B 5.22B USD | 38.23 | $2.38 2.6 USD | |
| Flowserve Corporation FWV.F | $35.4 38.7 USD |
-9.23
|
$4.66B 5.1B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.66B 5.1B USD | 18.24 | $1.94 2.12 USD | |
| Hoshizaki Corporation HS0.F | $32.6 35.64 USD |
-1.21
|
$4.65B 5.08B USD | $16 17.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.65B 5.08B USD | 20.37 | $1.6 1.75 USD | |
| Yokogawa Electric Corporation YKE.F | $15.7 17.16 USD |
-7.1
|
$4.12B 4.5B USD | $1 1.09 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.12B 4.5B USD | 13.65 | $1.15 1.26 USD | |
| Valmet Oyj 2VO.F | $21.39 23.38 USD |
-8.28
|
$3.94B 4.31B USD | $140 153.04 USD | $21.14 23.11 USD | $21.86 23.9 USD | $3.94B 4.31B USD | 14.07 | $1.52 1.66 USD | |
| CSW Industrials, Inc. UCI.F | $228 249.23 USD |
-1.72
|
$3.94B 4.3B USD | $39 42.63 USD | $228 249.23 USD | $228 249.23 USD | $3.94B 4.3B USD | 30.23 | $7.54 8.24 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.4 15.74 USD |
0
|
$3.68B 4.02B USD | $5 5.47 USD | $14.4 15.74 USD | $15 16.4 USD | $3.68B 4.02B USD | 21.49 | $0.67 0.73 USD | |
| Fluidra, S.A. 4F1.F | $18.21 19.91 USD |
-10.38
|
$3.46B 3.78B USD | $207 226.28 USD | $18.21 19.91 USD | $18.21 19.91 USD | $3.46B 3.78B USD | 24.94 | $0.73 0.8 USD | |
| Franklin Electric Co., Inc. FE4.F | $75.5 82.53 USD |
-7.36
|
$3.46B 3.78B USD | $12 13.12 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.46B 3.78B USD | 21.57 | $3.5 3.83 USD | |
| Krones AG KRN.F | $105.6 115.44 USD |
-4.23
|
$3.34B 3.65B USD | $110 120.24 USD | $101.4 110.84 USD | $106.2 116.09 USD | $3.34B 3.65B USD | 12.04 | $8.77 9.59 USD | |
| Azbil Corporation YMK.F | $6.25 6.83 USD |
-7.41
|
$3.29B 3.59B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $3.29B 3.59B USD | 13.29 | $0.47 0.51 USD | |
| Kadant Inc. KDA.F | $276 301.71 USD |
-3.5
|
$3.25B 3.55B USD | $1 1.09 USD | $276 301.71 USD | $276 301.71 USD | $3.25B 3.55B USD | 32.16 | $8.58 9.38 USD | |
| Mycronic AB (publ) MLT.F | $32.08 35.07 USD |
-6.64
|
$3.2B 3.5B USD | $7 7.65 USD | $31.68 34.63 USD | $32.08 35.07 USD | $3.2B 3.5B USD | 20.17 | $1.59 1.74 USD | |
| Mueller Water Products, Inc. JT5.F | $20.4 22.3 USD |
-6.42
|
$3.19B 3.49B USD | $240 262.35 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.19B 3.49B USD | 25.82 | $0.79 0.86 USD | |
| Krones AG KRNU.F | $49.8 54.44 USD |
-19.02
|
$3.15B 3.44B USD | $97 106.03 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.15B 3.44B USD | 11.36 | $4.38 4.79 USD | |
| Aalberts N.V. AACA.F | $25.7 28.09 USD |
-3.75
|
$3.06B 3.34B USD | $497 543.29 USD | $25.14 27.48 USD | $25.9 28.31 USD | $3.06B 3.34B USD | 15.86 | $1.62 1.77 USD | |
| Haitian International Holdings Limited HI6.F | $1.88 2.06 USD |
-19.66
|
$3B 3.28B USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $3B 3.28B USD | 7.83 | $0.24 0.26 USD | |
| Rotork plc RO41.F | $3.36 3.67 USD |
-6.67
|
$2.88B 3.15B USD | $275 300.61 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.88B 3.15B USD | 24.00 | $0.14 0.15 USD | |
| Interpump Group S.p.A. 8IG.F | $25.82 28.22 USD |
-16.44
|
$2.81B 3.07B USD | $20 21.86 USD | $25.82 28.22 USD | $26.36 28.82 USD | $2.81B 3.07B USD | 0.28 | $92.12 100.7 USD | |
| NGK Insulators, Ltd. NGI.F | $9.35 10.22 USD |
-9.22
|
$2.79B 3.05B USD | $100 109.31 USD | $9.35 10.22 USD | $9.5 10.38 USD | $2.79B 3.05B USD | 9.34 | $1 1.09 USD | |
| Enpro Inc. EP9.F | $127 138.83 USD |
-1.55
|
$2.68B 2.93B USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $2.68B 2.93B USD | 40.70 | $3.12 3.41 USD | |
| Mirion Technologies, Inc. 55I0.F | $10.8 11.81 USD |
-2.7
|
$2.59B 2.83B USD | $530 579.36 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.59B 2.83B USD | 0 | -$0.16 -0.1 USD | |
| Fujitec Co., Ltd. FJC.F | $32.6 35.64 USD |
-5.23
|
$2.58B 2.82B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.58B 2.82B USD | 30.75 | $1.06 1.16 USD | |
| Amada Co., Ltd. AA2.MU | $7.8 8.53 USD |
-7.69
|
$2.51B 2.74B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.51B 2.74B USD | 12.78 | $0.61 0.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $24.8 27.11 USD |
-6.77
|
$2.5B 2.73B USD | $1.3K 1.42K USD | $24.5 26.78 USD | $25.36 27.72 USD | $2.5B 2.73B USD | 9.11 | $2.72 2.97 USD | |
| Amada Co., Ltd. AA2.F | $7.2 7.87 USD |
-13.25
|
$2.31B 2.53B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.31B 2.53B USD | 11.80 | $0.61 0.67 USD | |
| THK Co., Ltd. 1TK.F | $18 19.68 USD |
-9.55
|
$2.09B 2.29B USD | $340 371.67 USD | $18 19.68 USD | $18 19.68 USD | $2.09B 2.29B USD | 33.96 | $0.53 0.58 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $15.7 17.16 USD |
-4.27
|
$2.03B 2.22B USD | $64 69.96 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.03B 2.22B USD | 39.25 | $0.4 0.44 USD | |
| FLSmidth & Co. A/S F6O1.F | $35.2 38.48 USD |
-11.42
|
$2B 2.19B USD | $80 87.45 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2B 2.19B USD | 14.78 | $2.38 2.6 USD | |
| Enerpac Tool Group Corp. PW9.F | $35 38.26 USD |
-8.38
|
$1.89B 2.07B USD | $532 581.55 USD | $35 38.26 USD | $35 38.26 USD | $1.89B 2.07B USD | 23.80 | $1.47 1.61 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.6 26.89 USD |
-12.14
|
$1.83B 2B USD | $8 8.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.83B 2B USD | 16.51 | $1.49 1.63 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $24.4 26.67 USD |
-14.39
|
$1.69B 1.85B USD | $99 108.22 USD | $24.4 26.67 USD | $24.55 26.84 USD | $1.69B 1.85B USD | 6.74 | $3.62 3.96 USD | |
| Enovis Corporation C520.F | $28.4 31.05 USD |
-2.07
|
$1.64B 1.8B USD | $28 30.61 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.64B 1.8B USD | 0 | -$13.57 -14.8 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $68 74.33 USD |
-3.55
|
$1.59B 1.74B USD | $46 50.28 USD | $68 74.33 USD | $68 74.33 USD | $1.59B 1.74B USD | 17.00 | $4 4.37 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.5 16.94 USD |
-11.43
|
$1.52B 1.66B USD | $75 81.99 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.52B 1.66B USD | 0 | -$1.61 -1.7 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153 167.25 USD |
-0.65
|
$1.51B 1.65B USD | $4.4K 4.81K USD | $147.8 161.57 USD | $153.2 167.47 USD | $1.51B 1.65B USD | 24.40 | $6.27 6.85 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $152 166.16 USD |
-1.43
|
$1.5B 1.64B USD | $20 21.86 USD | $152 166.16 USD | $152 166.16 USD | $1.5B 1.64B USD | 24.20 | $6.28 6.86 USD | |
| Nabtesco Corporation 3N8.F | $11.9 13.01 USD |
-7.75
|
$1.45B 1.59B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.45B 1.59B USD | 22.88 | $0.52 0.57 USD | |
| Standex International Corporation 9SI.F | $121 132.27 USD |
-6.2
|
$1.44B 1.57B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $1.44B 1.57B USD | 29.15 | $4.15 4.54 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-10.81
|
$1.36B 1.49B USD | $96 104.94 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.36B 1.49B USD | 18.73 | $0.26 0.28 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
0
|
$1.28B 1.4B USD | $21 22.96 USD | $710 776.13 USD | $710 776.13 USD | $1.28B 1.4B USD | 10.54 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB.DE | $710 776.13 USD |
-1.39
|
$1.27B 1.38B USD | $71 77.61 USD | $690 754.26 USD | $715 781.59 USD | $1.27B 1.38B USD | 10.54 | $67.32 73.59 USD | |
| Dürr Aktiengesellschaft DUE.F | $18 19.68 USD |
-6.83
|
$1.25B 1.36B USD | $900 983.82 USD | $17.64 19.28 USD | $18.02 19.7 USD | $1.25B 1.36B USD | 20.68 | $0.87 0.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $708 773.94 USD |
-5.12
|
$1.22B 1.33B USD | $523 571.71 USD | $670 732.4 USD | $708 773.94 USD | $1.22B 1.33B USD | 10.52 | $67.29 73.56 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
-5.15
|
$1.21B 1.33B USD | $55 60.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.21B 1.33B USD | 16.28 | $3.96 4.33 USD | |
| Hillenbrand, Inc. 9HI.F | $17.2 18.8 USD |
-9.95
|
$1.21B 1.32B USD | $37 40.45 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.21B 1.32B USD | 0 | -$2.89 -3.1 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.4 3.72 USD |
-14.14
|
$1.18B 1.29B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.18B 1.29B USD | 20.00 | $0.17 0.19 USD | |
| KSB SE & Co. KGaA KSB3.F | $680 743.33 USD |
-12.82
|
$1.12B 1.22B USD | $65 71.05 USD | $680 743.33 USD | $680 743.33 USD | $1.12B 1.22B USD | 10.10 | $67.31 73.58 USD | |
| Alimak Group AB (publ) 2GP.F | $10.1 11.04 USD |
-13.38
|
$1.07B 1.17B USD | $80 87.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.07B 1.17B USD | 18.70 | $0.54 0.59 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| Bodycote plc 21T.F | $5.4 5.9 USD |
-11.48
|
$989.52M 1.08B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $989.52M 1.08B USD | 41.53 | $0.13 0.14 USD | |
| Fuji Corporation F5M.F | $10.5 11.48 USD |
-9.48
|
$962.3M 1.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.6 11.59 USD | $962.3M 1.05B USD | 14.58 | $0.72 0.79 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Harbin Electric Company Limited HP6H.F | $0.39 0.43 USD |
-15.88
|
$922.03M 1.01B USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $922.03M 1.01B USD | 4.35 | $0.09 0.1 USD | |
| Meidensha Corporation MW7.F | $19.3 21.1 USD |
-12.27
|
$882.12M 964.28M USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $882.12M 964.28M USD | 9.14 | $2.11 2.31 USD | |
| Beijer Alma AB (publ) 6O4.F | $14.8 16.18 USD |
-11.16
|
$873.8M 955.18M USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $873.8M 955.18M USD | 13.57 | $1.09 1.19 USD | |
| Xometry, Inc. 0N5.F | $17.01 18.59 USD |
-4.76
|
$865.05M 945.61M USD | $260 284.22 USD | $16.87 18.44 USD | $17.01 18.59 USD | $865.05M 945.61M USD | 0 | -$0.93 -1.01 USD | |
| Troax Group AB (publ) 5TOA.F | $14.1 15.41 USD |
-10.31
|
$843.82M 922.41M USD | $1.13K 1.24K USD | $14.1 15.41 USD | $14.1 15.41 USD | $843.82M 922.41M USD | 27.11 | $0.52 0.57 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $162.5 177.63 USD |
-3.56
|
$812.5M 888.17M USD | $200 218.63 USD | $162.5 177.63 USD | $164.5 179.82 USD | $812.5M 888.17M USD | 10.13 | $16.04 17.53 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
0
|
$796.9M 871.12M USD | $31 33.89 USD | $23 25.14 USD | $24.6 26.89 USD | $796.9M 871.12M USD | 21.69 | $1.06 1.16 USD | |
| Glory Ltd. 3O5.F | $13.1 14.32 USD |
-9.66
|
$760.54M 831.37M USD | $66 72.15 USD | $13.1 14.32 USD | $13.1 14.32 USD | $760.54M 831.37M USD | 5.52 | $2.37 2.59 USD | |
| DAIHEN Corporation 6NV.F | $30.6 33.45 USD |
-10
|
$739.24M 808.09M USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $739.24M 808.09M USD | 9.35 | $3.27 3.57 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $21.8 23.83 USD |
-3.54
|
$737.47M 806.15M USD | $615 672.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $737.47M 806.15M USD | 17.58 | $1.24 1.36 USD | |
| Chervon Holdings Limited AZ9.F | $1.39 1.52 USD |
-19.07
|
$727.1M 794.82M USD | $968 1.06K USD | $1.39 1.52 USD | $1.39 1.52 USD | $727.1M 794.82M USD | 6.95 | $0.2 0.22 USD | |
| Savaria Corporation S97.F | $9.7 10.6 USD |
-3
|
$699.13M 764.24M USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $699.13M 764.24M USD | 22.04 | $0.44 0.48 USD | |
| Kornit Digital Ltd. 0KD.F | $13.7 14.98 USD |
-8.05
|
$620.99M 678.82M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.99M 678.82M USD | 0 | -$0.32 -0.3 USD | |
| Newag S.A. N0GA.F | $13.7 14.98 USD |
-9.87
|
$616.5M 673.92M USD | $470 513.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $616.5M 673.92M USD | 17.79 | $0.77 0.84 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.06 2.25 USD |
-10.43
|
$578.11M 631.95M USD | $220 240.49 USD | $2.06 2.25 USD | $2.06 2.25 USD | $578.11M 631.95M USD | 9.80 | $0.21 0.23 USD | |
| Scanfil Oyj S0A.MU | $8.75 9.56 USD |
-1.13
|
$571.39M 624.6M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $571.39M 624.6M USD | 14.83 | $0.59 0.64 USD | |
| Goodwin PLC GDW.SG | $70.5 77.07 USD |
-2.76
|
$566.05M 618.77M USD | $0 0 USD | $69.5 75.97 USD | $71 77.61 USD | $566.05M 618.77M USD | 22.88 | $3.08 3.37 USD | |
| Goodwin PLC GDW.F | $70.5 77.07 USD |
-7.24
|
$539.98M 590.27M USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $539.98M 590.27M USD | 22.88 | $3.08 3.37 USD | |
| American Superconductor Corporation AMS1.F | $13.5 14.75 USD |
-4.9
|
$536.59M 586.56M USD | $300 327.94 USD | $13.5 14.75 USD | $13.5 14.75 USD | $536.59M 586.56M USD | 168.68 | $0.08 0.09 USD | |
| WashTec AG WSU.F | $38.1 41.65 USD |
-2.06
|
$509.87M 557.35M USD | $1 1.09 USD | $38.1 41.65 USD | $39 42.63 USD | $509.87M 557.35M USD | 16.42 | $2.32 2.54 USD | |
| WashTec AG WSU.DE | $36.5 39.9 USD |
-6.41
|
$488.45M 533.95M USD | $2.92K 3.19K USD | $36.4 39.79 USD | $39.8 43.51 USD | $488.45M 533.95M USD | 15.73 | $2.32 2.54 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
-24.2
|
$476.31M 520.67M USD | $3.65K 3.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $476.31M 520.67M USD | 5.95 | $0.04 0.04 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| China Yuchai International Limited CYD.F | $12.3 13.45 USD |
-6.82
|
$461.48M 504.45M USD | $503 549.85 USD | $12.3 13.45 USD | $12.4 13.55 USD | $461.48M 504.45M USD | 12.05 | $1.02 1.11 USD | |
| HOMAG Group AG HG1.F | $29.2 31.92 USD |
-2.01
|
$458.09M 500.75M USD | $5 5.47 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.09M 500.75M USD | 9.12 | $3.2 3.5 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.35 6.94 USD |
-4.51
|
$438.67M 479.52M USD | $2 2.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $438.67M 479.52M USD | 8.58 | $0.74 0.81 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.5 20.22 USD |
-8.42
|
$438.16M 478.97M USD | $300 327.94 USD | $18.5 20.22 USD | $18.5 20.22 USD | $438.16M 478.97M USD | 4.81 | $3.84 4.2 USD | |
| 2G Energy AG 2GB.F | $22.15 24.21 USD |
-7.32
|
$397.37M 434.38M USD | $688 752.08 USD | $20.95 22.9 USD | $22.15 24.21 USD | $397.37M 434.38M USD | 21.71 | $1.02 1.11 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10.9 11.92 USD |
-7.63
|
$345.79M 378M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $345.79M 378M USD | 33.03 | $0.33 0.36 USD | |
| Komori Corporation KOI.F | $5.65 6.18 USD |
-8.13
|
$327.45M 357.95M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $327.45M 357.95M USD | 7.73 | $0.73 0.8 USD | |
| Nel ASA D7GA.F | $5 5.47 USD |
-7.41
|
$324.75M 354.99M USD | $250 273.28 USD | $4.88 5.33 USD | $5 5.47 USD | $324.75M 354.99M USD | 0 | -$0.41 -0.4 USD | |
| SFC Energy AG F3C.F | $18.12 19.81 USD |
-6.4
|
$319.19M 348.91M USD | $1.5K 1.64K USD | $17.48 19.11 USD | $18.12 19.81 USD | $319.19M 348.91M USD | 14.15 | $1.28 1.4 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$280.46M 306.58M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.46M 306.58M USD | 20.24 | $0.41 0.45 USD | |
| Nilfisk Holding A/S NF1.F | $10.06 11 USD |
-6.16
|
$272.89M 298.31M USD | $100 109.31 USD | $10.06 11 USD | $10.06 11 USD | $272.89M 298.31M USD | 7.67 | $1.31 1.43 USD | |
| PVA TePla AG TPE.F | $12.17 13.3 USD |
-10.05
|
$264.7M 289.35M USD | $650 710.54 USD | $10.82 11.83 USD | $12.17 13.3 USD | $264.7M 289.35M USD | 10.40 | $1.17 1.28 USD | |
| Graham Corporation 781.F | $23.2 25.36 USD |
-4.92
|
$252.95M 276.51M USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $252.95M 276.51M USD | 30.93 | $0.75 0.82 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $7.9 8.64 USD |
-13.66
|
$252.84M 276.39M USD | $15 16.4 USD | $7.9 8.64 USD | $7.9 8.64 USD | $252.84M 276.39M USD | 7.52 | $1.05 1.15 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.4 12.46 USD |
-3.06
|
$239.32M 261.61M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $239.32M 261.61M USD | 20.35 | $0.56 0.61 USD | |
| MAX Automation SE MXHN.F | $5.76 6.3 USD |
-3.03
|
$238.36M 260.56M USD | $300 327.94 USD | $5.76 6.3 USD | $5.76 6.3 USD | $238.36M 260.56M USD | 0 | -$0.05 -0.05 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.38 0.42 USD |
-36.33
|
$232.51M 254.17M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $232.51M 254.17M USD | 0 | -$0.06 -0.06 USD | |
| Luxfer Holdings PLC LX4A.F | $8.45 9.24 USD |
-5.59
|
$230.23M 251.68M USD | $205 224.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $230.23M 251.68M USD | 13.62 | $0.62 0.68 USD | |
| Waga Energy SA 0AV.MU | $9.24 10.1 USD |
-6.38
|
$229.37M 250.74M USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $229.37M 250.74M USD | 0 | -$0.81 -0.8 USD | |
| Koenig & Bauer AG SKB.F | $13.4 14.65 USD |
-16.56
|
$221.43M 242.06M USD | $1.62K 1.77K USD | $13.4 14.65 USD | $13.4 14.65 USD | $221.43M 242.06M USD | 0 | -$3.78 -4.1 USD | |
| Waga Energy SA 0AV.F | $8.19 8.95 USD |
-13.7
|
$211.45M 231.14M USD | $700 765.19 USD | $8.19 8.95 USD | $8.19 8.95 USD | $211.45M 231.14M USD | 0 | -$0.81 -0.8 USD | |
| Velan Inc. 946.F | $9.3 10.17 USD |
-0.53
|
$207.06M 226.35M USD | $1.15K 1.26K USD | $9.3 10.17 USD | $9.3 10.17 USD | $207.06M 226.35M USD | 0 | -$2.01 -2.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}