결과 페이지 2 - 국가: 독일 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (298)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (1)
- 호주 (8)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (352)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (298)
- 그리스 (2)
- 홍콩 (30)
- 헝가리 (1)
- 인도 (119)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (19)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (24)
- 스페인 (4)
- 스웨덴 (28)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
특수 산업 기계 (298)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBT Marel Corporation JBT.F | $93 101.66 USD |
-15.45
|
$4.83B 5.28B USD | $5 5.47 USD | $93 101.66 USD | $100 109.31 USD | $4.83B 5.28B USD | 38.58 | $2.41 2.63 USD | |
| Hoshizaki Corporation HS0.F | $33 36.07 USD |
-1.2
|
$4.74B 5.19B USD | $16 17.49 USD | $32.8 35.85 USD | $33 36.07 USD | $4.74B 5.19B USD | 20.62 | $1.6 1.75 USD | |
| Chart Industries, Inc. I3N.F | $100.95 110.35 USD |
-24.35
|
$4.61B 5.04B USD | $4 4.37 USD | $98.74 107.94 USD | $111.35 121.72 USD | $4.61B 5.04B USD | 26.35 | $3.83 4.19 USD | |
| Yokogawa Electric Corporation YKE.F | $16.9 18.47 USD |
-2.31
|
$4.42B 4.83B USD | $1 1.09 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.42B 4.83B USD | 14.69 | $1.15 1.26 USD | |
| Valmet Oyj 2VO.F | $23.32 25.49 USD |
-4.27
|
$4.3B 4.7B USD | $3 3.28 USD | $23.32 25.49 USD | $23.78 25.99 USD | $4.3B 4.7B USD | 15.34 | $1.52 1.66 USD | |
| Krones AG KRNU.F | $61.5 67.23 USD |
+3.36
|
$3.94B 4.31B USD | $97 106.03 USD | $60 65.59 USD | $61.5 67.23 USD | $3.94B 4.31B USD | 14.00 | $4.39 4.8 USD | |
| CSW Industrials, Inc. UCI.F | $232 253.61 USD |
-5.69
|
$3.92B 4.28B USD | $39 42.63 USD | $232 253.61 USD | $242 264.54 USD | $3.92B 4.28B USD | 30.32 | $7.65 8.36 USD | |
| Fluidra, S.A. 4F1.F | $20.32 22.21 USD |
-2.96
|
$3.86B 4.22B USD | $207 226.28 USD | $20.32 22.21 USD | $20.32 22.21 USD | $3.86B 4.22B USD | 27.83 | $0.73 0.8 USD | |
| Franklin Electric Co., Inc. FE4.F | $81.5 89.09 USD |
-1.81
|
$3.78B 4.14B USD | $12 13.12 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.78B 4.14B USD | 23.02 | $3.54 3.87 USD | |
| Haitian International Holdings Limited HI6.F | $2.34 2.56 USD |
+2.63
|
$3.77B 4.12B USD | $200 218.63 USD | $2.22 2.43 USD | $2.34 2.56 USD | $3.77B 4.12B USD | 9.75 | $0.24 0.26 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.4 15.74 USD |
-14.79
|
$3.68B 4.02B USD | $5 5.47 USD | $14.4 15.74 USD | $15 16.4 USD | $3.68B 4.02B USD | 21.17 | $0.68 0.74 USD | |
| Azbil Corporation YMK.F | $6.75 7.38 USD |
-3.57
|
$3.5B 3.82B USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.5B 3.82B USD | 14.36 | $0.47 0.51 USD | |
| Krones AG KRN.F | $110.2 120.46 USD |
-9.67
|
$3.48B 3.81B USD | $89 97.29 USD | $110.2 120.46 USD | $120.6 131.83 USD | $3.48B 3.81B USD | 12.56 | $8.77 9.59 USD | |
| Mueller Water Products, Inc. JT5.F | $21.8 23.83 USD |
-6.84
|
$3.41B 3.73B USD | $240 262.35 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.41B 3.73B USD | 27.24 | $0.8 0.87 USD | |
| Kadant Inc. KDA.F | $286 312.64 USD |
-10.06
|
$3.37B 3.68B USD | $1 1.09 USD | $286 312.64 USD | $286 312.64 USD | $3.37B 3.68B USD | 32.94 | $8.68 9.49 USD | |
| Mycronic AB (publ) MLT.F | $34.36 37.56 USD |
-12.88
|
$3.35B 3.67B USD | $8 8.75 USD | $34.36 37.56 USD | $37.56 41.06 USD | $3.35B 3.67B USD | 21.47 | $1.6 1.75 USD | |
| Interpump Group S.p.A. 8IG.F | $30.9 33.78 USD |
-4.63
|
$3.3B 3.6B USD | $20 21.86 USD | $30.9 33.78 USD | $30.9 33.78 USD | $3.3B 3.6B USD | 0.33 | $92.12 100.7 USD | |
| NGK Insulators, Ltd. NGI.F | $10.3 11.26 USD |
-4.63
|
$3.09B 3.38B USD | $125 136.64 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.09B 3.38B USD | 10.30 | $1 1.09 USD | |
| Rotork plc RO41.F | $3.6 3.94 USD |
-3.74
|
$3.03B 3.32B USD | $275 300.61 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.03B 3.32B USD | 25.71 | $0.14 0.15 USD | |
| Aalberts N.V. AACA.F | $26.7 29.19 USD |
-6.97
|
$2.95B 3.23B USD | $30 32.79 USD | $26.7 29.19 USD | $28.88 31.57 USD | $2.95B 3.23B USD | 16.48 | $1.62 1.77 USD | |
| Enpro Inc. EP9.F | $129 141.01 USD |
-3.73
|
$2.77B 3.03B USD | $2 2.19 USD | $125 136.64 USD | $132 144.29 USD | $2.77B 3.03B USD | 40.82 | $3.16 3.45 USD | |
| Fujitec Co., Ltd. FJC.F | $34.4 37.6 USD |
-1.71
|
$2.72B 2.98B USD | $28 30.61 USD | $34.4 37.6 USD | $34.6 37.82 USD | $2.72B 2.98B USD | 32.45 | $1.06 1.16 USD | |
| Amada Co., Ltd. AA2.MU | $8.45 9.24 USD |
-3.43
|
$2.71B 2.97B USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.71B 2.97B USD | 13.85 | $0.61 0.67 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $26.6 29.08 USD |
-12.04
|
$2.67B 2.92B USD | $1.42K 1.55K USD | $26.6 29.08 USD | $29.8 32.58 USD | $2.67B 2.92B USD | 9.77 | $2.72 2.97 USD | |
| Amada Co., Ltd. AA2.F | $8.3 9.07 USD |
-2.92
|
$2.67B 2.91B USD | $150 163.97 USD | $8.1 8.85 USD | $8.3 9.07 USD | $2.67B 2.91B USD | 13.60 | $0.61 0.67 USD | |
| Mirion Technologies, Inc. 55I0.F | $11.1 12.13 USD |
-9.76
|
$2.61B 2.86B USD | $530 579.36 USD | $11.1 12.13 USD | $12.2 13.34 USD | $2.61B 2.86B USD | 0 | -$0.16 -0.1 USD | |
| THK Co., Ltd. 1TK.F | $19.9 21.75 USD |
-5.24
|
$2.32B 2.53B USD | $340 371.67 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.32B 2.53B USD | 37.54 | $0.53 0.58 USD | |
| FLSmidth & Co. A/S F6O1.F | $39.74 43.44 USD |
-5.06
|
$2.26B 2.47B USD | $80 87.45 USD | $39.74 43.44 USD | $40.82 44.62 USD | $2.26B 2.47B USD | 16.62 | $2.39 2.61 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.4 17.93 USD |
-4.65
|
$2.1B 2.29B USD | $64 69.96 USD | $16.4 17.93 USD | $17.2 18.8 USD | $2.1B 2.29B USD | 41.00 | $0.4 0.44 USD | |
| The Japan Steel Works, Ltd. J9R.F | $28 30.61 USD |
-6.67
|
$2.09B 2.29B USD | $479 523.61 USD | $27.8 30.39 USD | $28.2 30.83 USD | $2.09B 2.29B USD | 18.79 | $1.49 1.63 USD | |
| Enerpac Tool Group Corp. PW9.F | $38.2 41.76 USD |
-8.61
|
$2.07B 2.26B USD | $532 581.55 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.07B 2.26B USD | 25.81 | $1.48 1.62 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $28.5 31.15 USD |
-6.25
|
$1.85B 2.03B USD | $35 38.26 USD | $28.5 31.15 USD | $29.5 32.25 USD | $1.85B 2.03B USD | 7.87 | $3.62 3.96 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.5 19.13 USD |
-4.89
|
$1.72B 1.88B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.72B 1.88B USD | 0 | -$1.62 -1.7 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70.5 77.07 USD |
+1.44
|
$1.67B 1.82B USD | $46 50.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.67B 1.82B USD | 17.62 | $4 4.37 USD | |
| Enovis Corporation C520.F | $29 31.7 USD |
-12.12
|
$1.65B 1.81B USD | $28 30.61 USD | $29 31.7 USD | $30.4 33.23 USD | $1.65B 1.81B USD | 0 | -$13.74 -15.01 USD | |
| Nabtesco Corporation 3N8.F | $12.9 14.1 USD |
-4.44
|
$1.58B 1.73B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.58B 1.73B USD | 24.80 | $0.52 0.57 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-7.86
|
$1.53B 1.68B USD | $7 7.65 USD | $129 141.01 USD | $133 145.39 USD | $1.53B 1.68B USD | 30.71 | $4.2 4.59 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.2 168.56 USD |
-0.13
|
$1.53B 1.67B USD | $20 21.86 USD | $154.2 168.56 USD | $154.2 168.56 USD | $1.53B 1.67B USD | 24.59 | $6.27 6.85 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.46 5.97 USD |
-6.83
|
$1.53B 1.67B USD | $96 104.94 USD | $5.46 5.97 USD | $5.46 5.97 USD | $1.53B 1.67B USD | 21.00 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154 168.34 USD |
-0.65
|
$1.52B 1.66B USD | $12.69K 13.87K USD | $153.8 168.12 USD | $155.6 170.09 USD | $1.52B 1.66B USD | 24.52 | $6.28 6.86 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.96 4.33 USD |
-2.94
|
$1.42B 1.55B USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.42B 1.55B USD | 23.29 | $0.17 0.19 USD | |
| KSB SE & Co. KGaA KSB3.F | $780 852.65 USD |
-1.27
|
$1.37B 1.5B USD | $6 6.56 USD | $780 852.65 USD | $780 852.65 USD | $1.37B 1.5B USD | 11.58 | $67.31 73.58 USD | |
| Hillenbrand, Inc. 9HI.F | $19.1 20.88 USD |
-12.39
|
$1.35B 1.47B USD | $37 40.45 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.35B 1.47B USD | 0 | -$2.93 -3.2 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.32 21.12 USD |
-8.44
|
$1.34B 1.46B USD | $556 607.78 USD | $19.05 20.82 USD | $21.02 22.98 USD | $1.34B 1.46B USD | 22.20 | $0.87 0.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $746 815.48 USD |
-6.05
|
$1.3B 1.42B USD | $4.89K 5.34K USD | $724 791.43 USD | $790 863.58 USD | $1.3B 1.42B USD | 11.09 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.F | $710 776.13 USD |
-7.79
|
$1.28B 1.4B USD | $21 22.96 USD | $700 765.19 USD | $790 863.58 USD | $1.28B 1.4B USD | 10.54 | $67.3 73.57 USD | |
| Tennant Company TN1.F | $68 74.33 USD |
-5.56
|
$1.28B 1.4B USD | $55 60.12 USD | $68 74.33 USD | $68 74.33 USD | $1.28B 1.4B USD | 16.91 | $4.02 4.39 USD | |
| KSB SE & Co. KGaA KSB.DE | $720 787.06 USD |
-8.86
|
$1.26B 1.38B USD | $601 656.97 USD | $705 770.66 USD | $785 858.11 USD | $1.26B 1.38B USD | 10.69 | $67.31 73.58 USD | |
| Alimak Group AB (publ) 2GP.F | $11.66 12.75 USD |
-2.18
|
$1.23B 1.35B USD | $80 87.45 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.23B 1.35B USD | 21.19 | $0.55 0.6 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4699 0.51 USD |
0
|
$1.11B 1.21B USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.11B 1.21B USD | 5.17 | $0.09 0.1 USD | |
| Bodycote plc 21T.F | $6.1 6.67 USD |
-6.87
|
$1.09B 1.19B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.09B 1.19B USD | 46.92 | $0.13 0.14 USD | |
| Fuji Corporation F5M.F | $11.6 12.68 USD |
-3.33
|
$1.08B 1.18B USD | $25 27.33 USD | $11.3 12.35 USD | $11.6 12.68 USD | $1.08B 1.18B USD | 16.11 | $0.72 0.79 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.1 11.04 USD |
-4.72
|
$1.07B 1.16B USD | $375 409.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.07B 1.16B USD | 8.01 | $1.26 1.38 USD | |
| Meidensha Corporation MW7.F | $22 24.05 USD |
-8.33
|
$1.01B 1.11B USD | $275 300.61 USD | $22 24.05 USD | $22 24.05 USD | $1.01B 1.11B USD | 10.37 | $2.12 2.32 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.66 18.21 USD |
-3.48
|
$997.12M 1.09B USD | $80 87.45 USD | $16.66 18.21 USD | $16.66 18.21 USD | $997.12M 1.09B USD | 15.14 | $1.1 1.2 USD | |
| Troax Group AB (publ) 5TOA.F | $15.72 17.18 USD |
-2.36
|
$940.77M 1.03B USD | $4.8K 5.25K USD | $15.72 17.18 USD | $15.72 17.18 USD | $940.77M 1.03B USD | 30.23 | $0.52 0.57 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Chervon Holdings Limited AZ9.F | $1.72 1.88 USD |
-2.82
|
$883.44M 965.72M USD | $968 1.06K USD | $1.72 1.88 USD | $1.72 1.88 USD | $883.44M 965.72M USD | 8.59 | $0.2 0.22 USD | |
| Xometry, Inc. 0N5.F | $17.86 19.52 USD |
-13.39
|
$872.03M 953.25M USD | $260 284.22 USD | $17.86 19.52 USD | $19.25 21.04 USD | $872.03M 953.25M USD | 0 | -$0.94 -1.02 USD | |
| Glory Ltd. 3O5.F | $14.5 15.85 USD |
-7.05
|
$844.99M 923.69M USD | $66 72.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $844.99M 923.69M USD | 6.09 | $2.38 2.6 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $168.5 184.19 USD |
-2.32
|
$842.5M 920.97M USD | $105 114.78 USD | $168.5 184.19 USD | $168.5 184.19 USD | $842.5M 920.97M USD | 10.50 | $16.04 17.53 USD | |
| DAIHEN Corporation 6NV.F | $34 37.17 USD |
-6.08
|
$830.99M 908.39M USD | $70 76.52 USD | $34 37.17 USD | $34 37.17 USD | $830.99M 908.39M USD | 10.36 | $3.28 3.59 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $22.6 24.7 USD |
-3.42
|
$774.89M 847.06M USD | $615 672.28 USD | $22 24.05 USD | $23 25.14 USD | $774.89M 847.06M USD | 17.93 | $1.26 1.38 USD | |
| Helios Technologies, Inc. SH7.F | $23 25.14 USD |
-18.44
|
$765.81M 837.13M USD | $31 33.89 USD | $23 25.14 USD | $24.6 26.89 USD | $765.81M 837.13M USD | 21.49 | $1.07 1.17 USD | |
| Savaria Corporation S97.F | $10 10.93 USD |
-2.91
|
$725.2M 792.74M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $725.2M 792.74M USD | 22.72 | $0.44 0.48 USD | |
| Newag S.A. N0GA.F | $15.2 16.62 USD |
-2.88
|
$684.47M 748.22M USD | $470 513.77 USD | $15.2 16.62 USD | $15.2 16.62 USD | $684.47M 748.22M USD | 19.74 | $0.77 0.84 USD | |
| Kornit Digital Ltd. 0KD.F | $14.9 16.29 USD |
-12.35
|
$675.38M 738.28M USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $675.38M 738.28M USD | 0 | -$0.32 -0.3 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.3 2.51 USD |
-0.86
|
$645.51M 705.63M USD | $220 240.49 USD | $2.22 2.43 USD | $2.3 2.51 USD | $645.51M 705.63M USD | 10.95 | $0.21 0.23 USD | |
| Impro Precision Industries Limited 7IP.F | $0.3099 0.34 USD |
-2.48
|
$620.09M 677.84M USD | $3.65K 3.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $620.09M 677.84M USD | 7.85 | $0.04 0.04 USD | |
| Scanfil Oyj S0A.MU | $8.85 9.67 USD |
-1.12
|
$577.92M 631.74M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $577.92M 631.74M USD | 15.00 | $0.59 0.64 USD | |
| Goodwin PLC GDW.F | $76 83.08 USD |
-2.56
|
$570.73M 623.88M USD | $2 2.19 USD | $76 83.08 USD | $76 83.08 USD | $570.73M 623.88M USD | 24.51 | $3.1 3.39 USD | |
| Goodwin PLC GDW.SG | $72.5 79.25 USD |
-2.03
|
$570.31M 623.42M USD | $0 0 USD | $71.5 78.16 USD | $75 81.99 USD | $570.31M 623.42M USD | 23.31 | $3.11 3.4 USD | |
| American Superconductor Corporation AMS1.F | $14.19 15.51 USD |
-10.98
|
$559.93M 612.08M USD | $300 327.94 USD | $14.19 15.51 USD | $14.9 16.29 USD | $559.93M 612.08M USD | 177.37 | $0.08 0.09 USD | |
| WashTec AG WSU.DE | $39 42.63 USD |
-0.76
|
$521.91M 570.52M USD | $7.02K 7.67K USD | $38.5 42.09 USD | $39.6 43.29 USD | $521.91M 570.52M USD | 16.81 | $2.32 2.54 USD | |
| WashTec AG WSU.F | $38.9 42.52 USD |
-1.02
|
$520.57M 569.05M USD | $1 1.09 USD | $38.9 42.52 USD | $39.1 42.74 USD | $520.57M 569.05M USD | 16.76 | $2.32 2.54 USD | |
| China Yuchai International Limited CYD.F | $13.2 14.43 USD |
-7.04
|
$505.31M 552.38M USD | $503 549.85 USD | $13.2 14.43 USD | $14 15.3 USD | $505.31M 552.38M USD | 12.69 | $1.04 1.14 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $20.2 22.08 USD |
-3.81
|
$485.5M 530.72M USD | $26 28.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $485.5M 530.72M USD | 5.24 | $3.85 4.21 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-0.67
|
$467.5M 511.04M USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $467.5M 511.04M USD | 9.31 | $3.2 3.5 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
-8.9
|
$453.86M 496.13M USD | $2 2.19 USD | $6.65 7.27 USD | $6.65 7.27 USD | $453.86M 496.13M USD | 8.98 | $0.74 0.81 USD | |
| 2G Energy AG 2GB.F | $23.9 26.13 USD |
0
|
$451.19M 493.21M USD | $1.33K 1.45K USD | $23.1 25.25 USD | $25.45 27.82 USD | $451.19M 493.21M USD | 23.43 | $1.02 1.11 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.66 USD |
+36.36
|
$441.56M 482.69M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $441.56M 482.69M USD | 0 | -$0.06 -0.06 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $11.8 12.9 USD |
-7.09
|
$374.34M 409.21M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $374.34M 409.21M USD | 35.75 | $0.33 0.36 USD | |
| Nel ASA D7GA.F | $5.4 5.9 USD |
-6.09
|
$355.46M 388.56M USD | $250 273.28 USD | $5.4 5.9 USD | $5.75 6.29 USD | $355.46M 388.56M USD | 0 | -$0.41 -0.4 USD | |
| Komori Corporation KOI.F | $6.15 6.72 USD |
-7.52
|
$355.03M 388.1M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $355.03M 388.1M USD | 8.42 | $0.73 0.8 USD | |
| SFC Energy AG F3C.F | $19.36 21.16 USD |
-11.6
|
$336.51M 367.85M USD | $1.45K 1.58K USD | $19.34 21.14 USD | $21 22.96 USD | $336.51M 367.85M USD | 15.12 | $1.28 1.4 USD | |
| PVA TePla AG TPE.F | $13.53 14.79 USD |
+0.89
|
$300.86M 328.88M USD | $50 54.66 USD | $13.53 14.79 USD | $13.53 14.79 USD | $300.86M 328.88M USD | 11.56 | $1.17 1.28 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.15 10 USD |
-8.04
|
$298.93M 326.77M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $298.93M 326.77M USD | 8.63 | $1.06 1.16 USD | |
| Nilfisk Holding A/S NF1.F | $10.72 11.72 USD |
-3.94
|
$290.8M 317.88M USD | $100 109.31 USD | $10.72 11.72 USD | $10.9 11.92 USD | $290.8M 317.88M USD | 8.18 | $1.31 1.43 USD | |
| Koenig & Bauer AG SKB.F | $16.06 17.56 USD |
+0.75
|
$280.37M 306.48M USD | $1.62K 1.77K USD | $16.06 17.56 USD | $16.06 17.56 USD | $280.37M 306.48M USD | 0 | -$3.78 -4.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
-0.6
|
$279.37M 305.39M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.37M 305.39M USD | 20.24 | $0.41 0.45 USD | |
| Graham Corporation 781.F | $24.4 26.67 USD |
-2.4
|
$270.11M 295.26M USD | $48 52.47 USD | $24.4 26.67 USD | $24.6 26.89 USD | $270.11M 295.26M USD | 32.10 | $0.76 0.83 USD | |
| Waga Energy SA 0AV.MU | $9.87 10.79 USD |
+0.82
|
$247.01M 270.02M USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $247.01M 270.02M USD | 0 | -$0.81 -0.8 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
-1
|
$244.98M 267.8M USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $244.98M 267.8M USD | 0 | -$0.05 -0.05 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.76 12.86 USD |
-16.24
|
$241.94M 264.48M USD | $500 546.57 USD | $11.76 12.86 USD | $13.04 14.25 USD | $241.94M 264.48M USD | 21.00 | $0.56 0.61 USD | |
| Waga Energy SA 0AV.F | $9.49 10.37 USD |
-2.27
|
$239.46M 261.76M USD | $700 765.19 USD | $9.49 10.37 USD | $9.85 10.77 USD | $239.46M 261.76M USD | 0 | -$0.81 -0.8 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
-11.39
|
$239.34M 261.63M USD | $205 224.09 USD | $8.95 9.78 USD | $9.55 10.44 USD | $239.34M 261.63M USD | 14.43 | $0.62 0.68 USD | |
| Velan Inc. 946.F | $9.35 10.22 USD |
-2.09
|
$204.45M 223.5M USD | $1.15K 1.26K USD | $9.35 10.22 USD | $9.35 10.22 USD | $204.45M 223.5M USD | 0 | -$2.04 -2.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}