Result Page 2 for Country: Germany Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (298)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
All sectors
- {{item.name}}
- All sectors
- Industrials (298)
Specialty Industrial Machinery (298)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokogawa Electric Corporation YKE.F | $21.6 23.61 USD |
0
|
$5.6B 6.12B USD | $86 94.01 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.6B 6.12B USD | 17.41 | $1.24 1.36 USD | |
| Valmet Oyj 2VO.F | $28.31 30.95 USD |
+0.28
|
$5.24B 5.72B USD | $200 218.63 USD | $28.31 30.95 USD | $28.31 30.95 USD | $5.24B 5.72B USD | 18.26 | $1.55 1.69 USD | |
| JBT Marel Corporation JBT.F | $99.5 108.77 USD |
+0.51
|
$5.2B 5.69B USD | $10 10.93 USD | $99 108.22 USD | $99.5 108.77 USD | $5.2B 5.69B USD | 0 | -$1.26 -1.3 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
0
|
$5.15B 5.63B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.15B 5.63B USD | 21.75 | $3.08 3.37 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.3 20 USD |
0
|
$4.78B 5.23B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $4.78B 5.23B USD | 25.06 | $0.73 0.8 USD | |
| Hoshizaki Corporation HS0.F | $32.2 35.2 USD |
-1.23
|
$4.61B 5.04B USD | $16 17.49 USD | $32.2 35.2 USD | $32.4 35.42 USD | $4.61B 5.04B USD | 19.28 | $1.67 1.83 USD | |
| Krones AG KRN.F | $141 154.13 USD |
-0.84
|
$4.45B 4.87B USD | $48 52.47 USD | $141 154.13 USD | $141.8 155.01 USD | $4.45B 4.87B USD | 15.51 | $9.09 9.94 USD | |
| Krones AG KRNU.F | $69.5 75.97 USD |
0
|
$4.4B 4.81B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.4B 4.81B USD | 15.27 | $4.55 4.97 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.63 0.69 USD |
+2.17
|
$4.39B 4.8B USD | $8.2K 8.96K USD | $0.63 0.69 USD | $0.63 0.69 USD | $4.39B 4.8B USD | 10.52 | $0.06 0.07 USD | |
| CSW Industrials, Inc. UCI.F | $260 284.22 USD |
-1.52
|
$4.38B 4.79B USD | $39 42.63 USD | $260 284.22 USD | $268 292.96 USD | $4.38B 4.79B USD | 35.27 | $7.37 8.06 USD | |
| Fluidra, S.A. 4F1.F | $21.16 23.13 USD |
-0.47
|
$4.03B 4.4B USD | $457 499.56 USD | $21.16 23.13 USD | $21.16 23.13 USD | $4.03B 4.4B USD | 28.98 | $0.73 0.8 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
0
|
$3.99B 4.36B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.99B 4.36B USD | 15.83 | $0.48 0.52 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.7 18.26 USD |
+3.09
|
$3.97B 4.34B USD | $530 579.36 USD | $16.2 17.71 USD | $16.7 18.26 USD | $3.97B 4.34B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.6 38.92 USD |
+2.59
|
$3.66B 4B USD | $675 737.87 USD | $35.1 38.37 USD | $35.6 38.92 USD | $3.66B 4B USD | 12.57 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $32.96 36.03 USD |
+2.68
|
$3.58B 3.91B USD | $629 687.58 USD | $32.96 36.03 USD | $32.96 36.03 USD | $3.58B 3.91B USD | 16.23 | $2.03 2.22 USD | |
| Mycronic AB (publ) MLT.F | $35.72 39.05 USD |
+0.22
|
$3.49B 3.81B USD | $3 3.28 USD | $35.36 38.65 USD | $35.72 39.05 USD | $3.49B 3.81B USD | 20.76 | $1.72 1.88 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
+1.96
|
$3.42B 3.74B USD | $59 64.49 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.42B 3.74B USD | 8.66 | $0.24 0.26 USD | |
| Enpro Inc. EP9.F | $160 174.9 USD |
+4.58
|
$3.4B 3.71B USD | $10 10.93 USD | $151 165.06 USD | $160 174.9 USD | $3.4B 3.71B USD | 45.45 | $3.52 3.85 USD | |
| Franklin Electric Co., Inc. FE4.F | $73.5 80.35 USD |
0
|
$3.4B 3.71B USD | $182 198.95 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.4B 3.71B USD | 21.81 | $3.37 3.68 USD | |
| Mueller Water Products, Inc. JT5.F | $21.4 23.39 USD |
0
|
$3.39B 3.7B USD | $360 393.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.39B 3.7B USD | 26.75 | $0.8 0.87 USD | |
| Aalberts N.V. AACA.F | $30.82 33.69 USD |
+2.05
|
$3.35B 3.66B USD | $200 218.63 USD | $30.26 33.08 USD | $30.82 33.69 USD | $3.35B 3.66B USD | 19.02 | $1.62 1.77 USD | |
| NGK Insulators, Ltd. NGI.F | $10.7 11.7 USD |
+1.9
|
$3.2B 3.49B USD | $10 10.93 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.2B 3.49B USD | 9.38 | $1.14 1.25 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
0
|
$3.16B 3.45B USD | $10 10.93 USD | $266 290.77 USD | $266 290.77 USD | $3.16B 3.45B USD | 32.16 | $8.27 9.04 USD | |
| Rotork plc RO41.F | $3.66 4 USD |
+0.55
|
$3.08B 3.36B USD | $1K 1.09K USD | $3.66 4 USD | $3.66 4 USD | $3.08B 3.36B USD | 26.14 | $0.14 0.15 USD | |
| The Japan Steel Works, Ltd. J9R.F | $40.4 44.16 USD |
+2.54
|
$3.02B 3.3B USD | $29 31.7 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.02B 3.3B USD | 26.93 | $1.5 1.64 USD | |
| Hiab Oyj C1C.F | $22.6 24.7 USD |
+1.8
|
$2.97B 3.25B USD | $375 409.93 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.97B 3.25B USD | 18.37 | $1.23 1.34 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| Amada Co., Ltd. AA2.F | $8.8 9.62 USD |
0
|
$2.87B 3.14B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.87B 3.14B USD | 14.42 | $0.61 0.67 USD | |
| FLSmidth & Co. A/S F6O1.F | $49.58 54.2 USD |
+2.27
|
$2.85B 3.12B USD | $60 65.59 USD | $49.58 54.2 USD | $49.58 54.2 USD | $2.85B 3.12B USD | 18.02 | $2.75 3.01 USD | |
| Fujitec Co., Ltd. FJC.F | $35.6 38.92 USD |
+1.14
|
$2.81B 3.07B USD | $28 30.61 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.81B 3.07B USD | 31.22 | $1.14 1.25 USD | |
| THK Co., Ltd. 1TK.F | $23.6 25.8 USD |
+2.61
|
$2.7B 2.96B USD | $53 57.94 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.7B 2.96B USD | 53.63 | $0.44 0.48 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.75 37.99 USD |
-0.14
|
$2.26B 2.47B USD | $60 65.59 USD | $34.75 37.99 USD | $34.75 37.99 USD | $2.26B 2.47B USD | 9.59 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.7 19.35 USD |
+0.57
|
$2.18B 2.38B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.18B 2.38B USD | 442.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $37.2 40.66 USD |
0
|
$2.02B 2.21B USD | $920 1.01K USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.02B 2.21B USD | 26.19 | $1.42 1.55 USD | |
| Harmonic Drive Systems Inc. K3R.F | $19.7 21.53 USD |
-3.43
|
$1.91B 2.09B USD | $36 39.35 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.91B 2.09B USD | 89.54 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $14.5 15.85 USD |
+0.69
|
$1.77B 1.94B USD | $82 89.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.77B 1.94B USD | 26.36 | $0.55 0.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.97 6.53 USD |
+3.29
|
$1.73B 1.89B USD | $50 54.66 USD | $5.83 6.37 USD | $5.97 6.53 USD | $1.73B 1.89B USD | 22.11 | $0.27 0.3 USD | |
| Enovis Corporation C520.F | $27.6 30.17 USD |
+0.73
|
$1.6B 1.75B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.6B 1.75B USD | 0 | -$12.86 -14.06 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.4 174.25 USD |
+0.25
|
$1.57B 1.72B USD | $885 967.42 USD | $158.8 173.59 USD | $160 174.9 USD | $1.57B 1.72B USD | 41.72 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.6 173.37 USD |
-0.13
|
$1.57B 1.71B USD | $4 4.37 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 41.40 | $3.83 4.19 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $65.5 71.6 USD |
+8.26
|
$1.54B 1.69B USD | $50 54.66 USD | $62.5 68.32 USD | $65.5 71.6 USD | $1.54B 1.69B USD | 17.32 | $3.78 4.13 USD | |
| Standex International Corporation 9SI.F | $127 138.83 USD |
-1.55
|
$1.53B 1.68B USD | $7 7.65 USD | $127 138.83 USD | $130 142.11 USD | $1.53B 1.68B USD | 28.60 | $4.44 4.85 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.8 23.83 USD |
-0.23
|
$1.51B 1.65B USD | $40 43.73 USD | $21.55 23.56 USD | $21.8 23.83 USD | $1.51B 1.65B USD | 23.44 | $0.93 1.02 USD | |
| Xometry, Inc. 0N5.F | $28.99 31.69 USD |
-1.33
|
$1.48B 1.62B USD | $20 21.86 USD | $28.99 31.69 USD | $29.59 32.35 USD | $1.48B 1.62B USD | 0 | -$0.87 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.12 4.5 USD |
-0.96
|
$1.48B 1.61B USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.48B 1.61B USD | 21.68 | $0.19 0.21 USD | |
| KSB SE & Co. KGaA KSB3.F | $804 878.88 USD |
+1.26
|
$1.45B 1.58B USD | $1 1.09 USD | $804 878.88 USD | $804 878.88 USD | $1.45B 1.58B USD | 11.95 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
+1.2
|
$1.45B 1.58B USD | $6 6.56 USD | $835 912.77 USD | $845 923.7 USD | $1.45B 1.58B USD | 12.55 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB3.DE | $798 872.32 USD |
0
|
$1.43B 1.56B USD | $495 541.1 USD | $790 863.58 USD | $800 874.51 USD | $1.43B 1.56B USD | 11.86 | $67.27 73.54 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
0
|
$1.43B 1.56B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.43B 1.56B USD | 12.18 | $67.32 73.59 USD | |
| Harbin Electric Company Limited HP6H.F | $0.5799 0.63 USD |
0
|
$1.35B 1.47B USD | $4.28K 4.68K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.35B 1.47B USD | 6.38 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $12.6 13.77 USD |
+1.94
|
$1.34B 1.47B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.34B 1.47B USD | 21.35 | $0.59 0.64 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.98 21.84 USD |
+7.65
|
$1.22B 1.34B USD | $22 24.05 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.22B 1.34B USD | 18.00 | $1.11 1.21 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+1.53
|
$1.21B 1.33B USD | $52 56.84 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.21B 1.33B USD | 17.97 | $0.74 0.81 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
+0.79
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.31 | $3.15 3.44 USD | |
| Meidensha Corporation MW7.F | $25.8 28.2 USD |
0
|
$1.17B 1.28B USD | $275 300.61 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.17B 1.28B USD | 10.27 | $2.51 2.74 USD | |
| Hillenbrand, Inc. 9HI.F | $16.5 18.04 USD |
+0.61
|
$1.17B 1.28B USD | $126 137.74 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$3.39 -3.7 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.9 11.92 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.14B 1.24B USD | 8.32 | $1.31 1.43 USD | |
| Bodycote plc 21T.F | $6.2 6.78 USD |
0
|
$1.11B 1.21B USD | $19 20.77 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.11B 1.21B USD | 47.69 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $18.3 20 USD |
+1.67
|
$1.07B 1.17B USD | $29 31.7 USD | $18.3 20 USD | $18.3 20 USD | $1.07B 1.17B USD | 10.33 | $1.77 1.93 USD | |
| Troax Group AB (publ) 5TOA.F | $14.98 16.38 USD |
+11.46
|
$985.15M 1.08B USD | $11 12.02 USD | $14.58 15.94 USD | $14.98 16.38 USD | $985.15M 1.08B USD | 29.96 | $0.5 0.55 USD | |
| American Superconductor Corporation AMS1.F | $23.75 25.96 USD |
+6.55
|
$938.19M 1.03B USD | $450 491.91 USD | $22.28 24.36 USD | $23.75 25.96 USD | $938.19M 1.03B USD | 169.64 | $0.14 0.15 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $180 196.76 USD |
0
|
$900M 983.82M USD | $264 288.59 USD | $178 194.58 USD | $180 196.76 USD | $900M 983.82M USD | 13.65 | $13.18 14.41 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
-1.08
|
$884.31M 966.67M USD | $70 76.52 USD | $36.8 40.23 USD | $36.8 40.23 USD | $884.31M 966.67M USD | 12.10 | $3.04 3.32 USD | |
| Savaria Corporation S97.F | $12 13.12 USD |
+0.84
|
$883.75M 966.06M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $883.75M 966.06M USD | 27.27 | $0.44 0.48 USD | |
| Helios Technologies, Inc. SH7.F | $25.6 27.98 USD |
+0.79
|
$882.38M 964.56M USD | $8 8.75 USD | $25.6 27.98 USD | $25.6 27.98 USD | $882.38M 964.56M USD | 26.12 | $0.98 1.07 USD | |
| Kornit Digital Ltd. 0KD.F | $19.2 20.99 USD |
0
|
$874.5M 955.95M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $874.5M 955.95M USD | 0 | -$0.16 -0.1 USD | |
| Chervon Holdings Limited AZ9.F | $1.44 1.58 USD |
+0.14
|
$861.12M 941.32M USD | $1.6K 1.75K USD | $1.44 1.58 USD | $1.44 1.58 USD | $861.12M 941.32M USD | 7.59 | $0.19 0.21 USD | |
| Newag S.A. N0GA.F | $17.58 19.22 USD |
-0.57
|
$791.1M 864.78M USD | $264 288.59 USD | $17.22 18.82 USD | $17.88 19.55 USD | $791.1M 864.78M USD | 23.13 | $0.76 0.83 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
+2.59
|
$790.4M 864.02M USD | $130 142.11 USD | $23.2 25.36 USD | $23.8 26.02 USD | $790.4M 864.02M USD | 17.24 | $1.38 1.51 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.46 2.69 USD |
-3.91
|
$688.44M 752.56M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $688.44M 752.56M USD | 11.71 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| Goodwin PLC GDW.SG | $79 86.36 USD |
+0.64
|
$604.07M 660.33M USD | $0 0 USD | $77.5 84.72 USD | $79.5 86.9 USD | $604.07M 660.33M USD | 25.56 | $3.09 3.38 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| China Yuchai International Limited CYD.F | $14.7 16.07 USD |
-2
|
$553.2M 604.72M USD | $530 579.36 USD | $14.7 16.07 USD | $15.1 16.51 USD | $553.2M 604.72M USD | 14.69 | $1 1.09 USD | |
| 2G Energy AG 2GB.F | $30.45 33.29 USD |
-5.73
|
$546.27M 597.15M USD | $340 371.67 USD | $30.45 33.29 USD | $31.35 34.27 USD | $546.27M 597.15M USD | 22.89 | $1.33 1.45 USD | |
| WashTec AG WSU.DE | $40.7 44.49 USD |
+2.78
|
$544.66M 595.39M USD | $3.28K 3.58K USD | $39 42.63 USD | $40.7 44.49 USD | $544.66M 595.39M USD | 17.54 | $2.32 2.54 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.3 USD |
-2.14
|
$529.09M 578.36M USD | $3.65K 3.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $529.09M 578.36M USD | 6.84 | $0.04 0.04 USD | |
| WashTec AG WSU.F | $39.4 43.07 USD |
+1.03
|
$527.26M 576.37M USD | $6 6.56 USD | $39.2 42.85 USD | $39.4 43.07 USD | $527.26M 576.37M USD | 16.98 | $2.32 2.54 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
0
|
$492.58M 538.46M USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $492.58M 538.46M USD | 10.57 | $0.69 0.75 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| HOMAG Group AG HG1.F | $29.8 32.58 USD |
-1.97
|
$467.5M 511.04M USD | $40 43.73 USD | $29.8 32.58 USD | $30.4 33.23 USD | $467.5M 511.04M USD | 37.72 | $0.79 0.86 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.5 21.32 USD |
+0.52
|
$467.11M 510.62M USD | $60 65.59 USD | $19.5 21.32 USD | $19.5 21.32 USD | $467.11M 510.62M USD | 5.98 | $3.26 3.56 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
-1.23
|
$451.93M 494.02M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $451.93M 494.02M USD | 9.58 | $0.84 0.92 USD | |
| Waga Energy SA 0AV.MU | $16.32 17.84 USD |
+0.74
|
$404M 441.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $16.32 17.84 USD |
+1.12
|
$404M 441.63M USD | $50 54.66 USD | $16.32 17.84 USD | $16.32 17.84 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-16.98
|
$401.72M 439.14M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $401.72M 439.14M USD | 0 | -$0.06 -0.06 USD | |
| SFC Energy AG F3C.F | $22.45 24.54 USD |
-2.18
|
$390.22M 426.56M USD | $140 153.04 USD | $22.45 24.54 USD | $22.55 24.65 USD | $390.22M 426.56M USD | 41.57 | $0.54 0.59 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $17.34 18.95 USD |
-0.74
|
$377.14M 412.27M USD | $1.33K 1.45K USD | $17.22 18.82 USD | $17.59 19.23 USD | $377.14M 412.27M USD | 14.44 | $1.2 1.31 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-0.84
|
$372.66M 407.37M USD | $80 87.45 USD | $5.85 6.39 USD | $6.45 7.05 USD | $372.66M 407.37M USD | 0 | -$0.74 -0.8 USD | |
| Graham Corporation 781.F | $32.4 35.42 USD |
+0.62
|
$357.78M 391.11M USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $357.78M 391.11M USD | 44.38 | $0.73 0.8 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.4M 378.66M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.4M 378.66M USD | 11.68 | $0.95 1.04 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
-0.67
|
$325.41M 355.72M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $325.41M 355.72M USD | 11.29 | $1.05 1.15 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9.2 10.06 USD |
-0.54
|
$324.75M 355M USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $324.75M 355M USD | 20.00 | $0.46 0.5 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.5 12.57 USD |
+5.5
|
$295.24M 322.74M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.5 12.57 USD | $295.24M 322.74M USD | 10.36 | $1.11 1.21 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.88 15.17 USD |
+0.87
|
$288.88M 315.79M USD | $275 300.61 USD | $13.88 15.17 USD | $13.88 15.17 USD | $288.88M 315.79M USD | 24.78 | $0.56 0.61 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$278.01M 303.9M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $278.01M 303.9M USD | 19.52 | $0.42 0.46 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
+0.51
|
$269.13M 294.2M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $269.13M 294.2M USD | 14.27 | $0.69 0.75 USD | |
| Velan Inc. 946.F | $9.8 10.71 USD |
-1.51
|
$217.71M 237.98M USD | $1.15K 1.26K USD | $9.8 10.71 USD | $9.8 10.71 USD | $217.71M 237.98M USD | 0 | -$2.74 -2.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}