국가: 독일 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
신용 서비스 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $57.04 62.35 USD |
+1.1
|
$56.51B 61.77B USD | $13.34K 14.58K USD | $56.62 61.89 USD | $57.42 62.77 USD | $56.51B 61.77B USD | 16.20 | $3.52 3.85 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.1 62.42 USD |
+0.33
|
$56.08B 61.3B USD | $998 1.09K USD | $56.7 61.98 USD | $57.6 62.96 USD | $56.08B 61.3B USD | 16.22 | $3.52 3.85 USD | |
| Hypoport SE HYQ.DE | $200 218.63 USD |
+4.49
|
$1.34B 1.46B USD | $21.11K 23.08K USD | $194 212.07 USD | $202 220.81 USD | $1.34B 1.46B USD | 107.52 | $1.86 2.03 USD | |
| Grenke AG GLJ.DE | $13.74 15.02 USD |
+0.29
|
$607M 663.54M USD | $76.26K 83.37K USD | $13.68 14.95 USD | $13.9 15.19 USD | $607M 663.54M USD | 9.54 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $37.44K 40.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
+2.05
|
$583.49B 637.83B USD | $1.43K 1.56K USD | $19.7 21.53 USD | $19.9 21.75 USD | $583.49B 637.83B USD | 32.62 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $295.4 322.91 USD |
+0.31
|
$573.51B 626.92B USD | $598 653.69 USD | $294.7 322.15 USD | $297 324.66 USD | $573.51B 626.92B USD | 33.75 | $8.75 9.56 USD | |
| Visa Inc. 3V64.DE | $294.1 321.49 USD |
-0.49
|
$568.96B 621.95B USD | $1.58K 1.72K USD | $293.25 320.56 USD | $297.35 325.04 USD | $568.96B 621.95B USD | 33.61 | $8.75 9.56 USD | |
| Mastercard Incorporated M4I0.F | $21 22.96 USD |
0
|
$431.02B 471.17B USD | $65 71.05 USD | $21 22.96 USD | $21 22.96 USD | $431.02B 471.17B USD | 37.50 | $0.56 0.61 USD | |
| Mastercard Incorporated M4I.F | $467.55 511.1 USD |
-0.06
|
$430.75B 470.86B USD | $147 160.69 USD | $467.55 511.1 USD | $475.1 519.35 USD | $430.75B 470.86B USD | 38.13 | $12.26 13.4 USD | |
| Mastercard Incorporated M4I.DE | $467.35 510.88 USD |
-0.29
|
$429.78B 469.81B USD | $710 776.13 USD | $466.25 509.67 USD | $475.35 519.62 USD | $429.78B 469.81B USD | 38.05 | $12.28 13.42 USD | |
| American Express Company AEC1.F | $235.9 257.87 USD |
+0.23
|
$165.74B 181.18B USD | $46 50.28 USD | $235.9 257.87 USD | $236.15 258.14 USD | $165.74B 181.18B USD | 18.66 | $12.64 13.82 USD | |
| American Express Company AEC1.DE | $233.25 254.97 USD |
0
|
$165.35B 180.75B USD | $833 910.58 USD | $232.8 254.48 USD | $237 259.07 USD | $165.35B 180.75B USD | 18.45 | $12.64 13.82 USD | |
| Capital One Financial Corporation CFX.F | $163 178.18 USD |
0
|
$62.57B 68.4B USD | $125 136.64 USD | $158 172.72 USD | $164 179.27 USD | $62.57B 68.4B USD | 15.50 | $10.51 11.49 USD | |
| Capital One Financial Corporation CFX.DE | $162 177.09 USD |
0
|
$62.57B 68.4B USD | $61 66.68 USD | $162 177.09 USD | $163 178.18 USD | $62.57B 68.4B USD | 15.41 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.9 3.17 USD |
+3.57
|
$57.89B 63.28B USD | $1.6K 1.75K USD | $2.9 3.17 USD | $2.92 3.19 USD | $57.89B 63.28B USD | 15.26 | $0.19 0.21 USD | |
| Discover Financial Services DC7.F | $165.68 181.11 USD |
+6.44
|
$44.32B 48.45B USD | $15 16.4 USD | $165.68 181.11 USD | $165.68 181.11 USD | $44.32B 48.45B USD | 10.02 | $16.53 18.07 USD | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
+0.58
|
$20.12B 22B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.12B 22B USD | 8.13 | $2.14 2.34 USD | |
| ORIX Corporation OIX.F | $17.6 19.24 USD |
0
|
$20.01B 21.87B USD | $4 4.37 USD | $17.6 19.24 USD | $17.6 19.24 USD | $20.01B 21.87B USD | 8.22 | $2.14 2.34 USD | |
| Synchrony Financial SFE.MU | $45.8 50.07 USD |
+4.88
|
$18.29B 20B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $18.29B 20B USD | 7.10 | $6.45 7.05 USD | |
| Synchrony Financial SFE.F | $45.55 49.79 USD |
-0.01
|
$17.44B 19.06B USD | $36 39.35 USD | $45.55 49.79 USD | $45.55 49.79 USD | $17.44B 19.06B USD | 7.06 | $6.45 7.05 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.35 12.41 USD |
+4.65
|
$12.56B 13.73B USD | $2.36K 2.58K USD | $10.97 11.99 USD | $11.35 12.41 USD | $12.56B 13.73B USD | 33.38 | $0.34 0.37 USD | |
| Ally Financial Inc. GMZ.F | $29.38 32.11 USD |
+4.39
|
$9.4B 10.27B USD | $40 43.73 USD | $29.16 31.87 USD | $29.38 32.11 USD | $9.4B 10.27B USD | 58.75 | $0.5 0.55 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
0
|
$8.82B 9.64B USD | $65 71.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.82B 9.64B USD | 10.80 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.99 29.5 USD |
-15.66
|
$6.5B 7.11B USD | $225 245.96 USD | $26.99 29.5 USD | $31.96 34.94 USD | $6.5B 7.11B USD | 13.42 | $2.01 2.2 USD | |
| FirstCash Holdings, Inc. FF60.F | $115.4 126.15 USD |
+9.44
|
$5.7B 6.23B USD | $150 163.97 USD | $115.4 126.15 USD | $115.75 126.53 USD | $5.7B 6.23B USD | 22.80 | $5.06 5.53 USD | |
| SLM Corporation SM1.F | $25 27.33 USD |
+5.93
|
$5.54B 6.05B USD | $400 437.25 USD | $24.8 27.11 USD | $25 27.33 USD | $5.54B 6.05B USD | 10.37 | $2.41 2.63 USD | |
| Credit Acceptance Corporation 2D5.F | $424 463.49 USD |
+5.47
|
$5.45B 5.96B USD | $1 1.09 USD | $424 463.49 USD | $424 463.49 USD | $5.45B 5.96B USD | 24.13 | $17.57 19.21 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.7 46.68 USD |
+2.13
|
$5.24B 5.73B USD | $102 111.5 USD | $42.67 46.64 USD | $42.7 46.68 USD | $5.24B 5.73B USD | 11.41 | $3.74 4.09 USD | |
| Upstart Holdings, Inc. 855.F | $41.1 44.93 USD |
-1.4
|
$3.91B 4.27B USD | $230 251.42 USD | $40.68 44.46 USD | $41.1 44.93 USD | $3.91B 4.27B USD | 0 | -$1.27 -1.3 USD | |
| Acom Co., Ltd. AK5.F | $2.38 2.6 USD |
+0.85
|
$3.78B 4.13B USD | $330 360.73 USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.78B 4.13B USD | 10.34 | $0.23 0.25 USD | |
| Nelnet, Inc. NIJ.F | $93 101.66 USD |
-1.59
|
$3.38B 3.69B USD | $30 32.79 USD | $93 101.66 USD | $93.5 102.21 USD | $3.38B 3.69B USD | 20.99 | $4.43 4.84 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.16 1.27 USD |
+0.87
|
$3.15B 3.44B USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.15B 3.44B USD | 14.50 | $0.08 0.09 USD | |
| The Western Union Company W3U.F | $9.1 9.95 USD |
+2.82
|
$3.05B 3.34B USD | $1.5K 1.64K USD | $9.09 9.94 USD | $9.1 9.95 USD | $3.05B 3.34B USD | 3.82 | $2.38 2.6 USD | |
| Marui Group Co., Ltd. MUI.F | $16.8 18.36 USD |
-1.75
|
$3.04B 3.32B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.04B 3.32B USD | 19.53 | $0.86 0.94 USD | |
| Credit Saison Co., Ltd. QC9.F | $20 21.86 USD |
0
|
$3B 3.28B USD | $1.05K 1.15K USD | $20 21.86 USD | $20 21.86 USD | $3B 3.28B USD | 7.57 | $2.64 2.89 USD | |
| Far East Horizon Limited F6H.F | $0.6099 0.66 USD |
+0.83
|
$2.79B 3.05B USD | $450 491.91 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.79B 3.05B USD | 6.04 | $0.1 0.11 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.3 20 USD |
-1.08
|
$2.53B 2.77B USD | $600 655.88 USD | $18.3 20 USD | $18.3 20 USD | $2.53B 2.77B USD | 13.96 | $1.31 1.43 USD | |
| Enova International, Inc. 27E.F | $87 95.1 USD |
+4.82
|
$2.33B 2.55B USD | $53 57.94 USD | $87 95.1 USD | $87 95.1 USD | $2.33B 2.55B USD | 13.26 | $6.56 7.17 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.04 47.05 USD |
+0.51
|
$2.09B 2.28B USD | $0 0 USD | $43.04 47.05 USD | $43.04 47.05 USD | $2.09B 2.28B USD | 8.80 | $4.89 5.35 USD | |
| Bread Financial Holdings, Inc. LID.F | $42.79 46.78 USD |
+0.07
|
$2.08B 2.27B USD | $57 62.31 USD | $42.79 46.78 USD | $42.79 46.78 USD | $2.08B 2.27B USD | 8.75 | $4.89 5.35 USD | |
| FinVolution Group PP3.F | $6.9 7.54 USD |
+6.15
|
$1.83B 2B USD | $2K 2.19K USD | $6.9 7.54 USD | $7 7.65 USD | $1.83B 2B USD | 6.27 | $1.1 1.2 USD | |
| KRUK Spólka Akcyjna 83I.F | $88.68 96.94 USD |
-4.85
|
$1.72B 1.88B USD | $44 48.1 USD | $88.68 96.94 USD | $88.68 96.94 USD | $1.72B 1.88B USD | 7.25 | $12.23 13.37 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.14 USD |
+1.64
|
$1.71B 1.87B USD | $8.05K 8.8K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.71B 1.87B USD | 3.10 | $0.04 0.04 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $155.2 169.65 USD |
+1.04
|
$1.66B 1.81B USD | $34 37.17 USD | $155.2 169.65 USD | $155.2 169.65 USD | $1.66B 1.81B USD | 10.68 | $14.52 15.87 USD | |
| goeasy Ltd. 1ES.F | $99.1 108.33 USD |
+2.06
|
$1.66B 1.81B USD | $20 21.86 USD | $99.1 108.33 USD | $99.1 108.33 USD | $1.66B 1.81B USD | 9.55 | $10.37 11.34 USD | |
| Moltiply Group S.p.A. MNL.F | $42.8 46.79 USD |
+6.2
|
$1.6B 1.75B USD | $200 218.63 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.6B 1.75B USD | 38.90 | $1.1 1.2 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $6.95 7.6 USD |
+0.72
|
$1.53B 1.68B USD | $20 21.86 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.53B 1.68B USD | 12.41 | $0.56 0.61 USD | |
| Yixin Group Limited 1YX.F | $0.22 0.24 USD |
+1.83
|
$1.53B 1.67B USD | $6.85K 7.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.53B 1.67B USD | 22.19 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.51 1.65 USD |
+4.14
|
$1.52B 1.66B USD | $12K 13.12K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.52B 1.66B USD | 30.19 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 2BF.F | $8 8.75 USD |
+1.33
|
$1.5B 1.64B USD | $200 218.63 USD | $7.95 8.68 USD | $8 8.75 USD | $1.5B 1.64B USD | 7.07 | $1.13 1.24 USD | |
| Hypoport SE HYQ.F | $198.6 217.1 USD |
+4.42
|
$1.33B 1.45B USD | $127 138.83 USD | $190.4 208.13 USD | $200.5 219.17 USD | $1.33B 1.45B USD | 107.93 | $1.84 2.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.9 7.54 USD |
+4.55
|
$1.3B 1.42B USD | $500 546.57 USD | $6.9 7.54 USD | $7.3 7.98 USD | $1.3B 1.42B USD | 8.84 | $0.78 0.85 USD | |
| LendingClub Corporation 8LCA.F | $9.53 10.42 USD |
+5.21
|
$1.15B 1.26B USD | $1.1K 1.2K USD | $9.51 10.39 USD | $9.53 10.42 USD | $1.15B 1.26B USD | 23.82 | $0.4 0.44 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
+2.26
|
$1.11B 1.22B USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $1.11B 1.22B USD | 9.05 | $0.04 0.04 USD | |
| Navient Corporation 10D.F | $10.4 11.37 USD |
+4
|
$1.11B 1.21B USD | $13 14.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.11B 1.21B USD | 10.00 | $1.04 1.14 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
0
|
$1.06B 1.16B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.06B 1.16B USD | 4.45 | $0.12 0.13 USD | |
| Aiful Corporation AAU.F | $2.12 2.32 USD |
+0.95
|
$1.04B 1.14B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.04B 1.14B USD | 7.31 | $0.29 0.32 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
+1.96
|
$861.61M 941.85M USD | $2 2.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $861.61M 941.85M USD | 14.24 | $0.73 0.8 USD | |
| Barings BDC, Inc. TRY.F | $7.68 8.4 USD |
+1.59
|
$834.82M 912.58M USD | $3.7K 4.04K USD | $7.68 8.4 USD | $7.68 8.4 USD | $834.82M 912.58M USD | 8.34 | $0.92 1.01 USD | |
| EZCORP, Inc. EZ2A.F | $14.4 15.74 USD |
0
|
$794.53M 868.52M USD | $1K 1.09K USD | $14.4 15.74 USD | $14.4 15.74 USD | $794.53M 868.52M USD | 14.25 | $1.01 1.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+1.74
|
$772.25M 844.17M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $772.25M 844.17M USD | 4.37 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $119 130.08 USD |
+5.31
|
$725.07M 792.6M USD | $19 20.77 USD | $119 130.08 USD | $119 130.08 USD | $725.07M 792.6M USD | 9.45 | $12.58 13.75 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.7 2.95 USD |
-0.74
|
$711.42M 777.68M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $711.42M 777.68M USD | 9.00 | $0.3 0.33 USD | |
| PRA Group, Inc. POV1.F | $16.1 17.6 USD |
+5.92
|
$678.38M 741.56M USD | $300 327.94 USD | $16.1 17.6 USD | $16.1 17.6 USD | $678.38M 741.56M USD | 10.18 | $1.58 1.73 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
+0.63
|
$656.18M 717.29M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $656.18M 717.29M USD | 16.00 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.84 15.13 USD |
+0.58
|
$611.42M 668.37M USD | $500 546.57 USD | $13.58 14.84 USD | $13.84 15.13 USD | $611.42M 668.37M USD | 9.61 | $1.44 1.57 USD | |
| NerdWallet, Inc. 6OI.F | $8 8.75 USD |
+0.63
|
$600.95M 656.91M USD | $400 437.25 USD | $7.9 8.64 USD | $8 8.75 USD | $600.95M 656.91M USD | 23.52 | $0.34 0.37 USD | |
| NerdWallet, Inc. 6OI.SG | $8 8.75 USD |
+0.63
|
$600.95M 656.91M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $600.95M 656.91M USD | 23.52 | $0.34 0.37 USD | |
| Yiren Digital Ltd. 19YA.F | $5.6 6.12 USD |
+4.67
|
$528.65M 577.89M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $528.65M 577.89M USD | 2.55 | $2.19 2.39 USD | |
| Credit Corp Group Limited 2RC.F | $7 7.65 USD |
+1.45
|
$482.69M 527.64M USD | $30 32.79 USD | $7 7.65 USD | $7 7.65 USD | $482.69M 527.64M USD | 17.07 | $0.41 0.45 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.1 2.29 USD |
-0.71
|
$427.6M 467.42M USD | $500 546.57 USD | $2.1 2.29 USD | $2.1 2.29 USD | $427.6M 467.42M USD | 34.91 | $0.06 0.07 USD | |
| Qudian Inc. 1QU.F | $2.26 2.47 USD |
0
|
$386.35M 422.33M USD | $400 437.25 USD | $2.26 2.47 USD | $2.3 2.51 USD | $386.35M 422.33M USD | 37.66 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.63 1.78 USD |
+0.62
|
$358.82M 392.24M USD | $689 753.17 USD | $1.63 1.78 USD | $1.63 1.78 USD | $358.82M 392.24M USD | 5.43 | $0.3 0.33 USD | |
| Pepper Money Limited X95.F | $0.7399 0.8 USD |
0
|
$343.06M 375.01M USD | $33.8K 36.95K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $343.06M 375.01M USD | 6.12 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $0.89 0.98 USD |
0
|
$333M 364.01M USD | $1.2K 1.31K USD | $0.89 0.98 USD | $0.89 0.98 USD | $333M 364.01M USD | 14.88 | $0.06 0.07 USD | |
| Intrum AB (publ) IJU.F | $2.74 2.99 USD |
+0.22
|
$332.12M 363.06M USD | $150 163.97 USD | $2.74 2.99 USD | $2.74 2.99 USD | $332.12M 363.06M USD | 0 | -$1.76 -1.9 USD | |
| Regional Management Corp. 46F.F | $29.2 31.92 USD |
+1.39
|
$301.39M 329.46M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $301.39M 329.46M USD | 8.00 | $3.65 3.99 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| CPI Card Group Inc. CPB1.F | $21.6 23.61 USD |
-6.09
|
$243.68M 266.38M USD | $236 257.98 USD | $21.6 23.61 USD | $21.6 23.61 USD | $243.68M 266.38M USD | 14.89 | $1.45 1.59 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8 0.87 USD |
+0.63
|
$231.59M 253.16M USD | $12.51K 13.67K USD | $0.8 0.87 USD | $0.8 0.87 USD | $231.59M 253.16M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+0.47
|
$223.42M 244.23M USD | $346 378.22 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $223.42M 244.23M USD | 3.53 | $0.12 0.13 USD | |
| S&U plc 97V.F | $17.2 18.8 USD |
-0.58
|
$214.71M 234.71M USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $214.71M 234.71M USD | 9.94 | $1.73 1.89 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.76 USD |
-1.7
|
$179.82M 196.57M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $179.82M 196.57M USD | 0 | -$0.55 -0.6 USD | |
| Medallion Financial Corp. MD5.F | $7.7 8.42 USD |
-2.53
|
$179.12M 195.8M USD | $5 5.47 USD | $7.7 8.42 USD | $7.7 8.42 USD | $179.12M 195.8M USD | 5.74 | $1.34 1.46 USD | |
| Oportun Financial Corporation 4L0.F | $4.48 4.9 USD |
+7.18
|
$172.33M 188.38M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $172.33M 188.38M USD | 0 | -$1.72 -1.8 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.75 8.47 USD |
+1.31
|
$168.78M 184.5M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $168.78M 184.5M USD | 11.07 | $0.7 0.77 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+0.75
|
$136.62M 149.34M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $136.62M 149.34M USD | 5.36 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.34 0.37 USD |
+6.56
|
$114.7M 125.38M USD | $4.11K 4.49K USD | $0.34 0.37 USD | $0.34 0.37 USD | $114.7M 125.38M USD | 0 | -$0.26 -0.2 USD | |
| TruFin plc 29U.F | $0.8599 0.93 USD |
+0.59
|
$94.12M 102.88M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8599 0.93 USD | $94.12M 102.88M USD | 17.10 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.93M 96.12M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.93M 96.12M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.63 0.69 USD |
+2.44
|
$59.15M 64.65M USD | $950 1.04K USD | $0.63 0.69 USD | $0.63 0.69 USD | $59.15M 64.65M USD | 9.00 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.F | $2.68 2.93 USD |
+0.75
|
$58.08M 63.49M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $58.08M 63.49M USD | 12.76 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}