Германия Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Соединенные Штаты (129)
- Аргентина (4)
- Австралия (19)
- Австрия (9)
- Бразилия (12)
- Канада (20)
- Чили (2)
- Китай (1)
- Чешская Республика (1)
- Франция (1)
- Германия (136)
- Гонконг (40)
- Индия (80)
- Индонезия (15)
- Израиль (12)
- Италия (4)
- Япония (21)
- Малайзия (4)
- Мексика (13)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (10)
- Португалия (1)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (1)
- Суринам (1)
- Швеция (5)
- Тайвань (5)
- Таиланд (47)
- Турция (6)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
Финансовые услуги (136)
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Кредитные услуги (136)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $60.03 67.01 USD |
-0.13
|
$64.53B 70.54B USD | $8.33K 50.96K USD | $61.03 66.71 USD | $62 67.77 USD | $64.53B 70.54B USD | 17.12 | $3.58 3.91 USD | |
| PayPal Holdings, Inc. 2PP.F | $60.1 66.09 USD |
+0.23
|
$63.64B 69.57B USD | $206 4.22K USD | $60.46 66.09 USD | $62.02 67.8 USD | $63.64B 69.57B USD | 16.88 | $3.58 3.91 USD | |
| Hypoport SE HYQ.DE | $226.2 247.27 USD |
-1.14
|
$1.52B 1.66B USD | $5.2K 5.68K USD | $226 247.05 USD | $232 253.61 USD | $1.52B 1.66B USD | 74.65 | $3.03 3.31 USD | |
| Grenke AG GLJ.DE | $22.8 24.92 USD |
0
|
$1.06B 1.16B USD | $86.5K 94.56K USD | $22.6 24.7 USD | $23.2 25.36 USD | $1.06B 1.16B USD | 12.73 | $1.79 1.96 USD | |
| Multitude SE FRU.DE | $5.6 6.12 USD |
-0.71
|
$121.06M 132.34M USD | $1.46K 1.59K USD | $5.6 6.12 USD | $5.82 6.36 USD | $121.06M 132.34M USD | 10.98 | $0.51 0.56 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.1 0.1 USD |
-0.52
|
$6.92M 7.57M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.92M 7.57M USD | 2.37 | $0.04 0.04 USD | |
| FORIS AG FRS.DE | $1.47 1.61 USD |
-1.34
|
$6.81M 7.45M USD | $680 743.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.81M 7.45M USD | 6.39 | $0.23 0.25 USD | |
| Visa Inc. 3V64.DE | $255.3 283.89 USD |
-1.22
|
$528.45B 577.67B USD | $87 1.99K USD | $256.1 279.95 USD | $260.45 284.71 USD | $528.45B 577.67B USD | 32.06 | $8.1 8.85 USD | |
| Visa Inc. 3V6.F | $17.7 19.35 USD |
0
|
$528.45B 577.67B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $528.45B 577.67B USD | 2.18 | $8.09 8.84 USD | |
| Visa Inc. 3V64.F | $258.45 282.52 USD |
+0.33
|
$528.45B 577.67B USD | $1.14K 1.24K USD | $257.15 281.1 USD | $260.35 284.6 USD | $528.45B 577.67B USD | 31.94 | $8.09 8.84 USD | |
| Mastercard Incorporated M4I.DE | $439.15 480.05 USD |
+0.91
|
$406.53B 444.39B USD | $288 314.82 USD | $436.55 477.21 USD | $441.55 482.67 USD | $406.53B 444.39B USD | 39.85 | $11.02 12.05 USD | |
| Mastercard Incorporated M4I0.F | $20.2 22.08 USD |
0
|
$404.75B 442.45B USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $404.75B 442.45B USD | 1.83 | $11.03 12.06 USD | |
| Mastercard Incorporated M4I.F | $435.6 476.17 USD |
+0.1
|
$404.75B 442.44B USD | $59 64.49 USD | $435.35 475.9 USD | $440.4 481.42 USD | $404.75B 442.44B USD | 39.52 | $11.02 12.05 USD | |
| American Express Company AEC1.F | $205.25 224.37 USD |
+1.71
|
$147.79B 161.55B USD | $70 76.52 USD | $203.7 222.67 USD | $205.25 224.37 USD | $147.79B 161.55B USD | 19.64 | $10.45 11.42 USD | |
| American Express Company AEC1.DE | $204.65 223.71 USD |
+1.26
|
$147.36B 161.08B USD | $411 449.28 USD | $202.7 221.58 USD | $205.05 224.15 USD | $147.36B 161.08B USD | 19.56 | $10.46 11.43 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.18 3.48 USD |
0
|
$63.4B 69.3B USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $63.4B 69.3B USD | 0.88 | $3.58 3.91 USD | |
| Capital One Financial Corporation CFX.DE | $131 143.2 USD |
+0.77
|
$49.83B 54.47B USD | $60 65.59 USD | $130 142.11 USD | $131 143.2 USD | $49.83B 54.47B USD | 11.75 | $11.14 12.18 USD | |
| Capital One Financial Corporation CFX.F | $130 142.11 USD |
0
|
$49.51B 54.13B USD | $5 5.47 USD | $130 142.11 USD | $131 143.2 USD | $49.51B 54.13B USD | 11.66 | $11.14 12.18 USD | |
| Discover Financial Services DC7.F | $114.2 124.84 USD |
+1.1
|
$28.61B 31.28B USD | $100 109.31 USD | $114.2 124.84 USD | $114.2 124.84 USD | $28.61B 31.28B USD | 10.88 | $10.49 11.47 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
+2.08
|
$23.09B 25.24B USD | $23 25.14 USD | $98 107.13 USD | $98 107.13 USD | $23.09B 25.24B USD | 13.38 | $7.32 8 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
+2.56
|
$23.09B 25.24B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.09B 25.24B USD | 13.69 | $1.46 1.6 USD | |
| Synchrony Financial SFE.MU | $38.76 42.36 USD |
0
|
$15.77B 17.24B USD | $20 21.86 USD | $38.76 42.36 USD | $38.76 42.36 USD | $15.77B 17.24B USD | 8.00 | $4.84 5.29 USD | |
| Synchrony Financial SFE.DE | $38.42 42 USD |
+0.3
|
$15.63B 17.09B USD | $40 43.73 USD | $38.37 41.94 USD | $39.02 42.65 USD | $15.63B 17.09B USD | 7.93 | $4.84 5.29 USD | |
| Synchrony Financial SFE.F | $38.27 41.83 USD |
-0.34
|
$15.57B 17.02B USD | $20 21.86 USD | $38.27 41.83 USD | $38.27 41.83 USD | $15.57B 17.02B USD | 7.90 | $4.84 5.29 USD | |
| Edenred SE QSV.F | $45.52 49.76 USD |
+1.63
|
$11.28B 12.33B USD | $183 200.04 USD | $45.52 49.76 USD | $45.52 49.76 USD | $11.28B 12.33B USD | 45.06 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $21.8 23.83 USD |
-1.8
|
$11.07B 12.1B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.07B 12.1B USD | 42.74 | $0.51 0.56 USD | |
| Ally Financial Inc. GMZ.F | $35.34 38.63 USD |
+0.7
|
$10.74B 11.74B USD | $90 98.38 USD | $35.34 38.63 USD | $35.34 38.63 USD | $10.74B 11.74B USD | 12.66 | $2.79 3.05 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
+1.61
|
$9.25B 10.11B USD | $200 218.63 USD | $6.2 6.78 USD | $6.3 6.89 USD | $9.25B 10.11B USD | 13.40 | $0.47 0.51 USD | |
| SoFi Technologies, Inc. 6B0.F | $7.08 7.74 USD |
+1.77
|
$7.48B 8.18B USD | $1.21K 1.32K USD | $7.07 7.73 USD | $7.2 7.87 USD | $7.48B 8.18B USD | 0 | -$0.34 -0.3 USD | |
| Credit Acceptance Corporation 2D5.F | $525 573.9 USD |
+5.42
|
$6.46B 7.06B USD | $50 54.66 USD | $525 573.9 USD | $525 573.9 USD | $6.46B 7.06B USD | 25.63 | $20.48 22.39 USD | |
| FirstCash Holdings, Inc. FF60.F | $121.65 132.98 USD |
+1.88
|
$5.56B 6.07B USD | $15 16.4 USD | $121.65 132.98 USD | $121.65 132.98 USD | $5.56B 6.07B USD | 27.15 | $4.48 4.9 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.37 48.5 USD |
-0.11
|
$5.31B 5.81B USD | $10 10.93 USD | $43.99 48.09 USD | $44.37 48.5 USD | $5.31B 5.81B USD | 8.94 | $4.96 5.42 USD | |
| SLM Corporation SM1.F | $19.6 21.43 USD |
+1.03
|
$4.32B 4.72B USD | $210 229.56 USD | $19.6 21.43 USD | $19.6 21.43 USD | $4.32B 4.72B USD | 8.71 | $2.25 2.46 USD | |
| The Western Union Company W3U.F | $12.34 13.49 USD |
-0.08
|
$4.2B 4.59B USD | $50 54.66 USD | $12.34 13.49 USD | $12.34 13.49 USD | $4.2B 4.59B USD | 7.85 | $1.57 1.72 USD | |
| Acom Co., Ltd. AK5.F | $2.46 2.69 USD |
+1.65
|
$3.97B 4.34B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.97B 4.34B USD | 12.30 | $0.2 0.22 USD | |
| Nelnet, Inc. NIJ.F | $87.5 95.65 USD |
+1.74
|
$3.25B 3.55B USD | $122 133.36 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.25B 3.55B USD | 38.37 | $2.28 2.49 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.23 0.25 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.05B 3.34B USD | 5.79 | $0.04 0.04 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.13 1.24 USD |
+0.89
|
$3.03B 3.32B USD | $1.2K 1.31K USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.03B 3.32B USD | 16.14 | $0.07 0.08 USD | |
| Credit Saison Co., Ltd. QC9.F | $18.3 20 USD |
+1.1
|
$3.01B 3.29B USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $3.01B 3.29B USD | 7.99 | $2.29 2.5 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
-8.39
|
$2.91B 3.18B USD | $2.72K 2.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.91B 3.18B USD | 3.85 | $0.17 0.19 USD | |
| Marui Group Co., Ltd. MUI.F | $14.8 16.18 USD |
+1.37
|
$2.78B 3.04B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.78B 3.04B USD | 22.08 | $0.67 0.73 USD | |
| BFF Bank S.p.A. 2BF.F | $12.21 13.35 USD |
-2.24
|
$2.28B 2.49B USD | $472 515.96 USD | $12.19 13.33 USD | $12.52 13.69 USD | $2.28B 2.49B USD | 13.27 | $0.92 1.01 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $32.2 35.2 USD |
+0.63
|
$2.27B 2.48B USD | $248 271.1 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.27B 2.48B USD | 12.38 | $2.6 2.84 USD | |
| KRUK Spólka Akcyjna 83I.F | $105.7 115.54 USD |
+1.34
|
$2.05B 2.24B USD | $50 54.66 USD | $105.7 115.54 USD | $105.7 115.54 USD | $2.05B 2.24B USD | 9.32 | $11.34 12.4 USD | |
| goeasy Ltd. 1ES.F | $119.6 130.74 USD |
+2.22
|
$1.99B 2.17B USD | $116 126.8 USD | $119.6 130.74 USD | $119.6 130.74 USD | $1.99B 2.17B USD | 12.11 | $9.87 10.79 USD | |
| Upstart Holdings, Inc. 855.F | $21.96 24.01 USD |
+0.16
|
$1.95B 2.13B USD | $180 196.76 USD | $21.65 23.67 USD | $22.74 24.86 USD | $1.95B 2.13B USD | 0 | -$2.67 -2.9 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $170 185.83 USD |
+0.59
|
$1.78B 1.95B USD | $40 43.73 USD | $170 185.83 USD | $170 185.83 USD | $1.78B 1.95B USD | 11.53 | $14.74 16.11 USD | |
| Navient Corporation 10D.F | $15.5 16.94 USD |
0
|
$1.74B 1.9B USD | $145 158.5 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.74B 1.9B USD | 8.95 | $1.73 1.89 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.85 8.58 USD |
-0.63
|
$1.73B 1.89B USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.73B 1.89B USD | 13.30 | $0.59 0.64 USD | |
| Bread Financial Holdings, Inc. LID.SG | $32.12 35.11 USD |
-2.07
|
$1.59B 1.74B USD | $0 0 USD | $32.12 35.11 USD | $32.12 35.11 USD | $1.59B 1.74B USD | 2.33 | $13.74 15.02 USD | |
| Bread Financial Holdings, Inc. LID.F | $31.98 34.96 USD |
-2.23
|
$1.58B 1.73B USD | $6 6.56 USD | $31.98 34.96 USD | $31.98 34.96 USD | $1.58B 1.73B USD | 2.32 | $13.74 15.02 USD | |
| Enova International, Inc. 27E.F | $57 62.31 USD |
0
|
$1.57B 1.71B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $1.57B 1.71B USD | 11.13 | $5.12 5.6 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.53 0.57 USD |
+0.96
|
$1.54B 1.68B USD | $100 109.31 USD | $0.52 0.57 USD | $0.53 0.57 USD | $1.54B 1.68B USD | 13.12 | $0.04 0.04 USD | |
| Aiful Corporation AAU.F | $3.08 3.37 USD |
+6.94
|
$1.53B 1.68B USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.53B 1.68B USD | 12.32 | $0.25 0.27 USD | |
| Hypoport SE HYQ.F | $226.8 247.92 USD |
-0.53
|
$1.52B 1.66B USD | $21 22.96 USD | $226.8 247.92 USD | $230.6 252.08 USD | $1.52B 1.66B USD | 75.09 | $3.02 3.3 USD | |
| Gruppo MutuiOnline S.p.A MNL.F | $35.2 38.48 USD |
-3.03
|
$1.46B 1.6B USD | $50 54.66 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.46B 1.6B USD | 38.68 | $0.91 0.99 USD | |
| FinVolution Group PP3.F | $4.72 5.16 USD |
-0.84
|
$1.32B 1.45B USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.32B 1.45B USD | 4.37 | $1.08 1.18 USD | |
| Grenke AG GLJ.F | $23.25 25.42 USD |
+1.09
|
$1.08B 1.18B USD | $215 235.02 USD | $22.95 25.09 USD | $23.25 25.42 USD | $1.08B 1.18B USD | 12.98 | $1.79 1.96 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
-9.24
|
$1.07B 1.17B USD | $8K 8.75K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.07B 1.17B USD | 4.15 | $0.13 0.14 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $4.06 4.44 USD |
+1
|
$1.05B 1.15B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.05B 1.15B USD | 12.30 | $0.33 0.36 USD | |
| MoneyGram International, Inc. 9M1N.F | $10.2 11.15 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $13.1 14.32 USD |
-0.76
|
$1B 1.09B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
| NerdWallet, Inc. 6OI.F | $12.9 14.1 USD |
-2.27
|
$1B 1.09B USD | $318 347.62 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1B 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.11 0.12 USD |
+14.43
|
$959.96M 1.05B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $959.96M 1.05B USD | 5.54 | $0.02 0.02 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $8.67 9.47 USD |
+2.06
|
$919.07M 1B USD | $1.5K 1.64K USD | $8.67 9.47 USD | $8.67 9.47 USD | $919.07M 1B USD | 7.73 | $1.12 1.22 USD | |
| PRA Group, Inc. POV1.F | $22.8 24.92 USD |
-0.87
|
$894.84M 978.18M USD | $1K 1.09K USD | $22.8 24.92 USD | $23.6 25.8 USD | $894.84M 978.18M USD | 0 | -$1.99 -2.1 USD | |
| LendingClub Corporation 8LCA.F | $7.66 8.37 USD |
-1.03
|
$845.53M 924.28M USD | $100 109.31 USD | $7.65 8.36 USD | $7.66 8.37 USD | $845.53M 924.28M USD | 22.52 | $0.34 0.37 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.95 10.88 USD |
+1.02
|
$833.92M 911.59M USD | $3 3.28 USD | $9.8 10.71 USD | $9.95 10.88 USD | $833.92M 911.59M USD | 19.50 | $0.51 0.56 USD | |
| World Acceptance Corporation WOA.F | $130 142.11 USD |
+2.36
|
$790.44M 864.05M USD | $90 98.38 USD | $130 142.11 USD | $130 142.11 USD | $790.44M 864.05M USD | 12.26 | $10.6 11.59 USD | |
| Credit Corp Group Limited 2RC.F | $10.3 11.26 USD |
0
|
$708.41M 774.39M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $708.41M 774.39M USD | 24.52 | $0.42 0.46 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.2899 0.32 USD |
-0.68
|
$596.05M 651.57M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $596.05M 651.57M USD | 0 | -$0.03 -0.03 USD | |
| SY Holdings Group Limited 9U0.F | $0.5999 0.65 USD |
0
|
$588.3M 643.09M USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $588.3M 643.09M USD | 19.83 | $0.03 0.03 USD | |
| EZCORP, Inc. EZ2A.F | $10.5 11.48 USD |
+2.94
|
$557.9M 609.86M USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $557.9M 609.86M USD | 14.00 | $0.75 0.82 USD | |
| Propel Holdings Inc. 8KO.DU | $14.4 16.83 USD |
-2.68
|
$538.9M 589.09M USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $538.9M 589.09M USD | 21.69 | $0.71 0.78 USD | |
| Qudian Inc. 1QU.F | $2.24 2.45 USD |
-2.61
|
$507.4M 554.65M USD | $800 874.51 USD | $2.24 2.45 USD | $2.24 2.45 USD | $507.4M 554.65M USD | 18.66 | $0.12 0.13 USD | |
| Yixin Group Limited 1YX.F | $0.05999 0.06 USD |
-1.67
|
$488.88M 534.42M USD | $3.85K 4.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $488.88M 534.42M USD | 5.90 | $0.01 0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $4.8 5.25 USD |
+2.13
|
$425.45M 465.08M USD | $1.01K 1.1K USD | $4.8 5.25 USD | $4.8 5.25 USD | $425.45M 465.08M USD | 1.67 | $2.87 3.14 USD | |
| Pepper Money Limited X95.F | $0.93 1.01 USD |
+2.21
|
$419.97M 459.08M USD | $359 392.44 USD | $0.93 1.01 USD | $0.93 1.01 USD | $419.97M 459.08M USD | 6.16 | $0.15 0.16 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
-2.31
|
$278M 303.89M USD | $378 413.21 USD | $1.67 1.83 USD | $1.69 1.85 USD | $278M 303.89M USD | 1.68 | $1 1.09 USD | |
| Equals Group plc 2FX.F | $1.41 1.54 USD |
0
|
$272.3M 297.66M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $272.3M 297.66M USD | 28.19 | $0.05 0.05 USD | |
| International Personal Finance plc 3I8.F | $1.19 1.3 USD |
+1.71
|
$272.07M 297.41M USD | $19 20.77 USD | $1.19 1.3 USD | $1.19 1.3 USD | $272.07M 297.41M USD | 4.95 | $0.24 0.26 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.31 1.44 USD |
+2.1
|
$270M 295.14M USD | $3.92K 4.29K USD | $1.31 1.43 USD | $1.32 1.44 USD | $270M 295.14M USD | 13.14 | $0.1 0.11 USD | |
| B2 Impact ASA B28.F | $0.7199 0.78 USD |
+0.14
|
$267.19M 292.08M USD | $197 215.35 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $267.19M 292.08M USD | 8.95 | $0.08 0.09 USD | |
| S&U plc 97V.F | $21.2 23.17 USD |
-3.64
|
$262.38M 286.82M USD | $39 42.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $262.38M 286.82M USD | 8.65 | $2.45 2.68 USD | |
| Intrum AB (publ) IJU.F | $2.03 2.22 USD |
-1.22
|
$244.82M 267.62M USD | $10 10.93 USD | $2.03 2.22 USD | $2.09 2.29 USD | $244.82M 267.62M USD | 67.66 | $0.03 0.03 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8499 0.92 USD |
0
|
$242.04M 264.58M USD | $2.14K 2.34K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $242.04M 264.58M USD | 0 | -$0.08 -0.08 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+2.63
|
$228.35M 249.62M USD | $91 99.48 USD | $23.4 25.58 USD | $23.4 25.58 USD | $228.35M 249.62M USD | 15.09 | $1.55 1.69 USD | |
| CPI Card Group Inc. CPB1.F | $16.9 18.47 USD |
+3.05
|
$192.67M 210.62M USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $192.67M 210.62M USD | 9.03 | $1.87 2.04 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.6 9.4 USD |
+8.18
|
$181.82M 198.76M USD | $69 75.43 USD | $8.6 9.4 USD | $8.6 9.4 USD | $181.82M 198.76M USD | 5.11 | $1.68 1.84 USD | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
+5.07
|
$170.26M 186.11M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $170.26M 186.11M USD | 3.28 | $2.21 2.42 USD | |
| Vanquis Banking Group plc PRVA.F | $0.56 0.61 USD |
+2.21
|
$149.49M 163.42M USD | $5.41K 5.91K USD | $0.56 0.61 USD | $0.56 0.61 USD | $149.49M 163.42M USD | 0 | -$0.03 -0.03 USD | |
| Humm Group Limited F5L.F | $0.28 0.31 USD |
-0.7
|
$148.08M 161.87M USD | $12K 13.12K USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.08M 161.87M USD | 0 | -$0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
+5
|
$147.73M 161.49M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $147.73M 161.49M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.4299 0.47 USD |
+6.6
|
$132.7M 145.06M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $132.7M 145.06M USD | 3.29 | $0.13 0.14 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.2399 0.26 USD |
+4.31
|
$127.19M 139.04M USD | $269 294.05 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $127.19M 139.04M USD | 2.01 | $0.12 0.13 USD | |
| Multitude SE FRU.F | $5.62 6.14 USD |
+1.81
|
$121.49M 132.81M USD | $2K 2.19K USD | $5.56 6.08 USD | $5.76 6.3 USD | $121.49M 132.81M USD | 11.01 | $0.51 0.56 USD | |
| Appreciate Group plc PG5.F | $0.46 0.5 USD |
0
|
$89.58M 97.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.58M 97.92M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}