국가: 독일 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (110)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (93)
- Munich (1)
- Stuttgart (5)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €52.74 57.65 USD |
+0.98
|
€49.97B 54.62B USD | €27.42K 29.98K USD | €51.60 56.41 USD | €52.74 57.65 USD | €49.97B 54.62B USD | 12.43 | €4.24 4.63 USD | ||
| Hypoport SE HYQ.DE | €123.60 135.11 USD |
-0.96
|
€857.82M 937.71M USD | €12.92K 14.13K USD | €122.00 133.36 USD | €124.60 136.2 USD | €857.82M 937.71M USD | 40.39 | €3.06 3.34 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V6.F | €19.40 21.21 USD |
-1.02
|
€576.39B 630.07B USD | €650.00 710.54 USD | €19.40 21.21 USD | €19.40 21.21 USD | €576.39B 630.07B USD | 32.33 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.DE | €294.55 321.98 USD |
-0.22
|
€567.90B 620.8B USD | €488.00 533.45 USD | €292.60 319.85 USD | €295.45 322.97 USD | €567.90B 620.8B USD | 33.85 | €8.70 9.51 USD | ||
| Visa Inc. 3V64.F | €294.50 321.93 USD |
-0.19
|
€567.81B 620.69B USD | €207.00 226.28 USD | €293.95 321.33 USD | €295.10 322.58 USD | €567.81B 620.69B USD | 33.85 | €8.70 9.51 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
-0.93
|
€436.63B 477.3B USD | €9.00 9.84 USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €480.50 525.25 USD |
-0.74
|
€436.29B 476.93B USD | €129.00 141.01 USD | €480.50 525.25 USD | €485.70 530.94 USD | €436.29B 476.93B USD | 36.10 | €13.31 14.55 USD | ||
| Mastercard Incorporated M4I.DE | €481.95 526.84 USD |
-0.7
|
€435.25B 475.79B USD | €148.00 161.78 USD | €477.05 521.48 USD | €484.50 529.62 USD | €435.25B 475.79B USD | 36.10 | €13.35 14.59 USD | ||
| American Express Company AEC1.DE | €324.65 354.89 USD |
-0.09
|
€227.09B 248.24B USD | €234.00 255.79 USD | €323.70 353.85 USD | €325.05 355.32 USD | €227.09B 248.24B USD | 25.56 | €12.70 13.88 USD | ||
| American Express Company AEC1.F | €323.75 353.9 USD |
-0.51
|
€226.66B 247.77B USD | €30.00 32.79 USD | €322.75 352.81 USD | €323.75 353.9 USD | €226.66B 247.77B USD | 25.51 | €12.69 13.87 USD | ||
| Capital One Financial Corporation CFX.F | €202.00 220.81 USD |
0
|
€128.42B 140.38B USD | €12.00 13.12 USD | €202.00 220.81 USD | €202.00 220.81 USD | €128.42B 140.38B USD | 81.45 | €2.48 2.71 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.15 57.01 USD |
+0.68
|
€49.67B 54.29B USD | €5.01K 5.48K USD | €51.38 56.17 USD | €52.60 57.5 USD | €49.67B 54.29B USD | 12.29 | €4.24 4.63 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.60 2.84 USD |
-2.26
|
€47.33B 51.74B USD | €3.00 3.28 USD | €2.60 2.84 USD | €2.62 2.86 USD | €47.33B 51.74B USD | 11.30 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €22.50 24.6 USD |
+0.36
|
€28.69B 31.36B USD | €1.48K 1.62K USD | €21.43 23.43 USD | €22.50 24.6 USD | €28.69B 31.36B USD | 46.87 | €0.48 0.52 USD | ||
| ORIX Corporation OIX.F | €24.60 26.89 USD |
+1.65
|
€27.33B 29.88B USD | €64.00 69.96 USD | €24.20 26.45 USD | €24.60 26.89 USD | €27.33B 29.88B USD | 11.60 | €2.12 2.32 USD | ||
| Synchrony Financial SFE.MU | €70.64 77.22 USD |
-2.27
|
€26.91B 29.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.91B 29.42B USD | 9.09 | €7.77 8.49 USD | ||
| ORIX Corporation OIXA.F | €23.80 26.02 USD |
-2.46
|
€26.44B 28.9B USD | €9.00 9.84 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.22 | €2.12 2.32 USD | ||
| Synchrony Financial SFE.F | €70.79 77.38 USD |
+0.04
|
€26.20B 28.64B USD | €226.00 247.05 USD | €69.84 76.34 USD | €70.79 77.38 USD | €26.20B 28.64B USD | 9.11 | €7.77 8.49 USD | ||
| Synchrony Financial R SFE.DE | €70.91 77.51 USD |
-2.74
|
€25.54B 27.92B USD | €51.00 55.75 USD | €70.91 77.51 USD | €71.51 78.17 USD | €25.54B 27.92B USD | 9.12 | €7.77 8.49 USD | ||
| Ally Financial Inc. GMZ.F | €37.81 41.33 USD |
-1.68
|
€11.65B 12.73B USD | €55.00 60.12 USD | €37.81 41.33 USD | €37.81 41.33 USD | €11.65B 12.73B USD | 26.62 | €1.42 1.55 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.95 7.6 USD |
0
|
€10.21B 11.16B USD | €7.00K 7.65K USD | €6.95 7.6 USD | €7.00 7.65 USD | €10.21B 11.16B USD | 13.62 | €0.51 0.56 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €56.60 61.87 USD |
-3.08
|
€6.66B 7.28B USD | €300.00 327.94 USD | €56.60 61.87 USD | €56.60 61.87 USD | €6.66B 7.28B USD | 11.25 | €5.03 5.5 USD | ||
| FirstCash Holdings, Inc. FF60.F | €138.05 150.91 USD |
-1.32
|
€6.14B 6.71B USD | €10.00 10.93 USD | €137.15 149.92 USD | €139.10 152.06 USD | €6.14B 6.71B USD | 23.43 | €5.89 6.44 USD | ||
| SLM Corporation SM1.F | €22.40 24.49 USD |
-1.75
|
€4.63B 5.06B USD | €250.00 273.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.63B 5.06B USD | 9.06 | €2.47 2.7 USD | ||
| Far East Horizon Limited F6H.F | €0.89 0.97 USD |
-2.75
|
€4.42B 4.84B USD | €28.00 30.61 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.42B 4.84B USD | 8.84 | €0.10 0.11 USD | ||
| Credit Acceptance Corporation 2D5.F | €384.00 419.76 USD |
-3.03
|
€4.38B 4.79B USD | €90.00 98.38 USD | €384.00 419.76 USD | €384.00 419.76 USD | €4.38B 4.79B USD | 11.95 | €32.12 35.11 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
+0.89
|
€4.14B 4.53B USD | €21.00 22.96 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.13 | €10.15 11.1 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
-0.77
|
€4.12B 4.5B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Enova International, Inc. 27E.F | €135.00 147.57 USD |
-2.17
|
€3.79B 4.15B USD | €25.00 27.33 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.15B USD | 14.64 | €9.22 10.08 USD | ||
| Upstart Holdings, Inc. 855.F | €37.30 40.77 USD |
-7.21
|
€3.63B 3.97B USD | €210.00 229.56 USD | €37.30 40.77 USD | €38.16 41.71 USD | €3.63B 3.97B USD | 169.54 | €0.22 0.24 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.40 24.49 USD |
-1.75
|
€3.21B 3.51B USD | €300.00 327.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.21B 3.51B USD | 9.49 | €2.36 2.58 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.20 18.8 USD |
-0.58
|
€3.10B 3.38B USD | €10.00 10.93 USD | €17.20 18.8 USD | €17.20 18.8 USD | €3.10B 3.38B USD | 19.54 | €0.88 0.96 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €62.86 68.71 USD |
-1.04
|
€3.03B 3.32B USD | €0.00 0 USD | €62.86 68.71 USD | €62.86 68.71 USD | €3.03B 3.32B USD | 7.46 | €8.42 9.2 USD | ||
| Bread Financial Holdings, Inc. LID.F | €64.44 70.44 USD |
+1.93
|
€2.97B 3.24B USD | €4.00 4.37 USD | €62.64 68.47 USD | €64.44 70.44 USD | €2.97B 3.24B USD | 7.65 | €8.42 9.2 USD | ||
| The Western Union Company W3U.F | €8.17 8.94 USD |
-1.05
|
€2.74B 3B USD | €840.00 918.23 USD | €8.06 8.81 USD | €8.17 8.94 USD | €2.74B 3B USD | 4.17 | €1.96 2.14 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
-2.26
|
€2.31B 2.52B USD | €49.22K 53.8K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.31B 2.52B USD | 3.45 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.70 18.26 USD |
-0.6
|
€2.29B 2.5B USD | €1.54K 1.68K USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.29B 2.5B USD | 13.04 | €1.28 1.4 USD | ||
| KRUK Spólka Akcyjna 83I.F | €110.90 121.23 USD |
-0.31
|
€2.17B 2.37B USD | €137.00 149.76 USD | €110.90 121.23 USD | €110.90 121.23 USD | €2.17B 2.37B USD | 9.66 | €11.48 12.55 USD | ||
| Yixin Group Limited 1YX.F | €0.30 0.33 USD |
+1.34
|
€2.13B 2.33B USD | €13.50K 14.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.13B 2.33B USD | 15.09 | €0.02 0.02 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
-0.72
|
€1.96B 2.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.96B 2.14B USD | 8.62 | €0.08 0.09 USD | ||
| LendingClub Corporation 8LCA.F | €16.03 17.52 USD |
-4.84
|
€1.85B 2.02B USD | €115.00 125.71 USD | €16.03 17.52 USD | €16.03 17.52 USD | €1.85B 2.02B USD | 21.09 | €0.76 0.83 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
-2.34
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 18.15 | €0.46 0.5 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.40 10.28 USD |
-0.21
|
€1.77B 1.94B USD | €116.00 126.8 USD | €9.30 10.16 USD | €9.40 10.28 USD | €1.77B 1.94B USD | 13.82 | €0.68 0.74 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €150.60 164.63 USD |
-1.18
|
€1.64B 1.8B USD | €32.00 34.98 USD | €150.60 164.63 USD | €150.60 164.63 USD | €1.64B 1.8B USD | 10.07 | €14.95 16.34 USD | ||
| Aiful Corporation AAU.F | €2.88 3.15 USD |
-0.69
|
€1.41B 1.54B USD | €2.47K 2.7K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.41B 1.54B USD | 9.00 | €0.32 0.35 USD | ||
| Moltiply Group S.p.A. MNL.F | €35.90 39.24 USD |
-0.14
|
€1.39B 1.52B USD | €25.00 27.33 USD | €35.90 39.24 USD | €35.90 39.24 USD | €1.39B 1.52B USD | 27.61 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.65 0.71 USD |
-1.52
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.35B 1.48B USD | 5.00 | €0.13 0.14 USD | ||
| SY Holdings Group Limited 9U0.F | €1.15 1.26 USD |
-5.74
|
€1.22B 1.34B USD | €18.00K 19.68K USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.22B 1.34B USD | 23.00 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €76.10 83.19 USD |
+0.93
|
€1.22B 1.34B USD | €180.00 196.76 USD | €76.10 83.19 USD | €76.10 83.19 USD | €1.22B 1.34B USD | 8.97 | €8.48 9.27 USD | ||
| FinVolution Group PP3.F | €4.26 4.66 USD |
-2.74
|
€1.13B 1.24B USD | €3.17K 3.47K USD | €4.26 4.66 USD | €4.26 4.66 USD | €1.13B 1.24B USD | 3.30 | €1.29 1.41 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
-0.93
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.44 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €17.40 19.02 USD |
-2.25
|
€1.07B 1.17B USD | €764.00 835.16 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.07B 1.17B USD | 14.38 | €1.21 1.32 USD | ||
| NerdWallet, Inc. 6OI.F | €11.90 13.01 USD |
+2.59
|
€911.80M 996.72M USD | €240.00 262.35 USD | €11.50 12.57 USD | €11.90 13.01 USD | €911.80M 996.72M USD | 14.87 | €0.80 0.87 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.44 0.48 USD |
+9.55
|
€892.86M 976.02M USD | €0.00 0 USD | €0.40 0.44 USD | €0.44 0.48 USD | €892.86M 976.02M USD | 6.22 | €0.07 0.08 USD | ||
| NerdWallet, Inc. 6OI.SG | €11.50 12.57 USD |
-6.5
|
€881.16M 963.22M USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €881.16M 963.22M USD | 14.37 | €0.80 0.87 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.70 11.7 USD |
-0.93
|
€870.50M 951.57M USD | €19.00 20.77 USD | €10.70 11.7 USD | €10.70 11.7 USD | €870.50M 951.57M USD | 17.25 | €0.62 0.68 USD | ||
| Hypoport SE HYQ.F | €122.80 134.24 USD |
-2.38
|
€822.18M 898.76M USD | €59.00 64.49 USD | €121.40 132.71 USD | €122.80 134.24 USD | €822.18M 898.76M USD | 40.13 | €3.06 3.34 USD | ||
| Barings BDC, Inc. TRY.F | €7.49 8.18 USD |
-2.35
|
€795.12M 869.17M USD | €1.00K 1.09K USD | €7.49 8.18 USD | €7.49 8.18 USD | €795.12M 869.17M USD | 9.12 | €0.82 0.9 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.25
|
€684.24M 747.97M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €684.24M 747.97M USD | 3.95 | €0.02 0.02 USD | ||
| World Acceptance Corporation WOA.F | €122.00 133.36 USD |
-3.17
|
€677.67M 740.79M USD | €30.00 32.79 USD | €122.00 133.36 USD | €122.00 133.36 USD | €677.67M 740.79M USD | 13.75 | €8.87 9.7 USD | ||
| Grenke AG GLJ.F | €14.80 16.18 USD |
+2.07
|
€664.10M 725.95M USD | €100.00 109.31 USD | €14.58 15.94 USD | €14.80 16.18 USD | €664.10M 725.95M USD | 12.86 | €1.15 1.26 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.52 2.75 USD |
0
|
€662.04M 723.7M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €662.04M 723.7M USD | 7.63 | €0.33 0.36 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Qudian Inc. 1QU.F | €3.20 3.5 USD |
-6.98
|
€627.65M 686.11M USD | €605.00 661.35 USD | €3.20 3.5 USD | €3.20 3.5 USD | €627.65M 686.11M USD | 15.23 | €0.21 0.23 USD | ||
| PRA Group, Inc. POV1.F | €13.90 15.19 USD |
-4.79
|
€556.35M 608.16M USD | €179.00 195.67 USD | €13.90 15.19 USD | €13.90 15.19 USD | €556.35M 608.16M USD | 0 | -€7.45 -8.1 USD | ||
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
-1.28
|
€533.71M 583.41M USD | €68.00 74.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €533.71M 583.41M USD | 10.00 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.38 1.5 USD |
-0.72
|
€518.99M 567.33M USD | €750.00 819.85 USD | €1.38 1.5 USD | €1.39 1.52 USD | €518.99M 567.33M USD | 12.50 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
+0.85
|
€517.45M 565.64M USD | €2.50K 2.73K USD | €2.36 2.58 USD | €2.36 2.58 USD | €517.45M 565.64M USD | 6.74 | €0.35 0.38 USD | ||
| Intrum AB (publ) IJU.F | €3.31 3.62 USD |
-1.28
|
€452.51M 494.65M USD | €411.00 449.28 USD | €3.31 3.62 USD | €3.31 3.62 USD | €452.51M 494.65M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.64 2.89 USD |
-2.94
|
€451.21M 493.24M USD | €400.00 437.25 USD | €2.64 2.89 USD | €2.64 2.89 USD | €451.21M 493.24M USD | 2.14 | €1.23 1.34 USD | ||
| Regional Management Corp. 46F.F | €33.40 36.51 USD |
0
|
€338.44M 369.96M USD | €15.00 16.4 USD | €33.40 36.51 USD | €33.40 36.51 USD | €338.44M 369.96M USD | 9.48 | €3.52 3.85 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.30 1.42 USD |
+1.73
|
€332.42M 363.38M USD | €747.00 816.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €332.42M 363.38M USD | 0 | -€0.35 -0.3 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.54 3.87 USD |
-2.75
|
€305.88M 334.37M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.54 3.87 USD | €305.88M 334.37M USD | 2.03 | €1.74 1.9 USD | ||
| S&U plc 97V.F | €22.40 24.49 USD |
-0.88
|
€278.27M 304.19M USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €278.27M 304.19M USD | 11.97 | €1.87 2.04 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.84 0.92 USD |
-1.18
|
€243.15M 265.8M USD | €3.48K 3.8K USD | €0.84 0.92 USD | €0.84 0.92 USD | €243.15M 265.8M USD | 1.21 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €9.00 9.84 USD |
+1.12
|
€211.19M 230.86M USD | €70.00 76.52 USD | €9.00 9.84 USD | €9.00 9.84 USD | €211.19M 230.86M USD | 6.16 | €1.46 1.6 USD | ||
| Oportun Financial Corporation 4L0.F | €4.60 5.03 USD |
-2.95
|
€202.99M 221.9M USD | €11.00 12.02 USD | €4.60 5.03 USD | €4.60 5.03 USD | €202.99M 221.9M USD | 7.54 | €0.61 0.67 USD | ||
| Axactor ASA 2LJ.F | €0.60 0.65 USD |
-0.99
|
€186.23M 203.57M USD | €2.00K 2.19K USD | €0.60 0.65 USD | €0.60 0.65 USD | €186.23M 203.57M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.36 0.4 USD |
+3.43
|
€185.50M 202.78M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €185.50M 202.78M USD | 7.24 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.05 8.8 USD |
+2.55
|
€180.72M 197.55M USD | €10.00 10.93 USD | €8.05 8.8 USD | €8.05 8.8 USD | €180.72M 197.55M USD | 11.83 | €0.68 0.74 USD | ||
| CPI Card Group Inc. CPB1.F | €13.20 14.43 USD |
-2.94
|
€155.43M 169.91M USD | €786.00 859.2 USD | €13.20 14.43 USD | €13.20 14.43 USD | €155.43M 169.91M USD | 12.94 | €1.02 1.11 USD | ||
| TruFin plc 29U.F | €1.32 1.44 USD |
-0.75
|
€136.64M 149.37M USD | €1.60K 1.75K USD | €1.26 1.38 USD | €1.32 1.44 USD | €136.64M 149.37M USD | 18.85 | €0.07 0.08 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.27 USD |
-1.59
|
€134.88M 147.44M USD | €54.00 59.03 USD | €0.25 0.27 USD | €0.25 0.28 USD | €134.88M 147.44M USD | 1.77 | €0.14 0.15 USD | ||
| Vala Inc. 2JY.F | €0.04 0.05 USD |
-5.32
|
€93.87M 102.61M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.06 0.06 USD | €93.87M 102.61M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.71K 2.96K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 10.27 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €2.92 3.19 USD |
-0.68
|
€61.89M 67.65M USD | €2.00K 2.19K USD | €2.92 3.19 USD | €2.92 3.19 USD | €61.89M 67.65M USD | 10.06 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.60 0.65 USD |
+2.59
|
€55.52M 60.69M USD | €3.00K 3.28K USD | €0.60 0.65 USD | €0.60 0.65 USD | €55.52M 60.69M USD | 8.50 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
-1.42
|
€51.03M 55.78M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.03M 55.78M USD | 13.93 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.53 1.67 USD |
-0.97
|
€43.12M 47.14M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €43.12M 47.14M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
+2.34
|
€26.10M 28.53M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €26.10M 28.53M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.DE | €3.16 3.45 USD |
+0.64
|
€14.54M 15.89M USD | €3.83K 4.18K USD | €3.16 3.45 USD | €3.16 3.45 USD | €14.54M 15.89M USD | 63.20 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €2.98 3.26 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-1.69
|
€13.64M 14.91M USD | €0.00 0 USD | €0.99 1.08 USD | €1.03 1.12 USD | €13.64M 14.91M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-3.85
|
€10.87M 11.88M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.87M 11.88M USD | 0 | -€0.27 -0.2 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-0.33
|
€8.88M 9.71M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.88M 9.71M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}