국가: 독일 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.14 70.11 USD |
+0.05
|
$62.71B 68.55B USD | $5.55K 6.06K USD | $63.55 69.47 USD | $64.53 70.54 USD | $62.71B 68.55B USD | 16.53 | $3.88 4.24 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
-0.72
|
$1.43B 1.56B USD | $6.54K 7.15K USD | $205 224.09 USD | $209.5 229.01 USD | $1.43B 1.56B USD | 97.19 | $2.14 2.34 USD | |
| Grenke AG GLJ.DE | $14.38 15.72 USD |
+3.45
|
$653.45M 714.31M USD | $132.46K 144.8K USD | $13.88 15.17 USD | $14.4 15.74 USD | $653.45M 714.31M USD | 11.88 | $1.21 1.32 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $324.45 354.67 USD |
+1.12
|
$626.21B 684.53B USD | $404 441.63 USD | $320.85 350.73 USD | $325.1 355.38 USD | $626.21B 684.53B USD | 37.72 | $8.6 9.4 USD | |
| Visa Inc. 3V64.DE | $324.15 354.34 USD |
+0.23
|
$622.43B 680.4B USD | $459 501.75 USD | $321.8 351.77 USD | $325.15 355.43 USD | $622.43B 680.4B USD | 37.51 | $8.64 9.44 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$619.26B 676.94B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $619.26B 676.94B USD | 36.00 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.F | $516.4 564.49 USD |
+1.2
|
$473.5B 517.6B USD | $40 43.73 USD | $510.7 558.26 USD | $516.4 564.49 USD | $473.5B 517.6B USD | 41.98 | $12.3 13.45 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$472.01B 515.97B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $472.01B 515.97B USD | 40.35 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.DE | $515.7 563.73 USD |
+0.59
|
$470.64B 514.48B USD | $230 251.42 USD | $512.5 560.23 USD | $518.4 566.68 USD | $470.64B 514.48B USD | 41.72 | $12.36 13.51 USD | |
| American Express Company AEC1.DE | $264.05 288.64 USD |
+1.3
|
$187.44B 204.9B USD | $587 641.67 USD | $259.15 283.29 USD | $266.3 291.1 USD | $187.44B 204.9B USD | 21.38 | $12.35 13.5 USD | |
| American Express Company AEC1.F | $259.65 283.83 USD |
+0.76
|
$186.43B 203.79B USD | $81 88.54 USD | $259.25 283.4 USD | $259.65 283.83 USD | $186.43B 203.79B USD | 20.90 | $12.42 13.58 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+3.59
|
$114.73B 125.41B USD | $28 30.61 USD | $167 182.55 USD | $173 189.11 USD | $114.73B 125.41B USD | 17.23 | $10.04 10.98 USD | |
| Capital One Financial Corporation CFX.DE | $173 189.11 USD |
+1.76
|
$112.7B 123.2B USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $112.7B 123.2B USD | 16.92 | $10.22 11.17 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.55 70.56 USD |
+1.94
|
$63.57B 69.49B USD | $1.19K 1.3K USD | $63.57 69.49 USD | $64.55 70.56 USD | $63.57B 69.49B USD | 16.94 | $3.81 4.16 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.26 3.56 USD |
-5.23
|
$59.09B 64.6B USD | $80 87.45 USD | $3.26 3.56 USD | $3.26 3.56 USD | $59.09B 64.6B USD | 14.81 | $0.22 0.24 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+2.21
|
$21.64B 23.66B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.64B 23.66B USD | 10.10 | $1.83 2 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.29B 23.27B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.29B 23.27B USD | 9.78 | $1.86 2.03 USD | |
| Synchrony Financial SFE.F | $51.78 56.6 USD |
+3.37
|
$20.35B 22.24B USD | $143 156.32 USD | $49.9 54.55 USD | $51.78 56.6 USD | $20.35B 22.24B USD | 8.39 | $6.17 6.74 USD | |
| Synchrony Financial SFE.MU | $50.63 55.35 USD |
-0.53
|
$19.58B 21.4B USD | $0 0 USD | $50.63 55.35 USD | $50.63 55.35 USD | $19.58B 21.4B USD | 7.89 | $6.41 7.01 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.02 13.14 USD |
+1.04
|
$13.89B 15.18B USD | $3.58K 3.91K USD | $12.06 13.18 USD | $12.22 13.36 USD | $13.89B 15.18B USD | 32.49 | $0.37 0.4 USD | |
| Ally Financial Inc. GMZ.F | $30.62 33.47 USD |
-0.6
|
$9.68B 10.58B USD | $40 43.73 USD | $30.62 33.47 USD | $30.62 33.47 USD | $9.68B 10.58B USD | 57.77 | $0.53 0.58 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.3 6.89 USD |
0
|
$9.22B 10.08B USD | $65 71.05 USD | $6.3 6.89 USD | $6.35 6.94 USD | $9.22B 10.08B USD | 11.05 | $0.57 0.62 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.78 29.27 USD |
-0.37
|
$6.4B 7B USD | $25 27.33 USD | $26.78 29.27 USD | $26.78 29.27 USD | $6.4B 7B USD | 13.25 | $2.02 2.21 USD | |
| SLM Corporation SM1.F | $27.6 30.17 USD |
-0.72
|
$5.85B 6.4B USD | $400 437.25 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.85B 6.4B USD | 10.95 | $2.52 2.75 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.19 49.4 USD |
-1.2
|
$5.48B 5.99B USD | $20 21.86 USD | $45.19 49.4 USD | $45.19 49.4 USD | $5.48B 5.99B USD | 10.81 | $4.18 4.57 USD | |
| Credit Acceptance Corporation 2D5.F | $406 443.81 USD |
-3.33
|
$4.95B 5.41B USD | $6 6.56 USD | $406 443.81 USD | $406 443.81 USD | $4.95B 5.41B USD | 19.14 | $21.21 23.19 USD | |
| FirstCash Holdings, Inc. FF60.F | $108.35 118.44 USD |
-0.05
|
$4.87B 5.32B USD | $100 109.31 USD | $108.35 118.44 USD | $108.35 118.44 USD | $4.87B 5.32B USD | 19.84 | $5.46 5.97 USD | |
| Upstart Holdings, Inc. 855.F | $46.06 50.34 USD |
+2.39
|
$4.62B 5.05B USD | $150 163.97 USD | $44.34 48.46 USD | $46.06 50.34 USD | $4.62B 5.05B USD | 0 | -$0.62 -0.6 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-0.79
|
$3.95B 4.31B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.95B 4.31B USD | 19.23 | $0.13 0.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $25 27.33 USD |
-0.79
|
$3.71B 4.06B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $3.71B 4.06B USD | 9.65 | $2.59 2.83 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
0
|
$3.64B 3.98B USD | $100 109.31 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.64B 3.98B USD | 21.27 | $4.63 5.06 USD | |
| Marui Group Co., Ltd. MUI.F | $18.4 20.11 USD |
-0.54
|
$3.31B 3.62B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.31B 3.62B USD | 20.90 | $0.88 0.96 USD | |
| The Western Union Company W3U.F | $8.22 8.98 USD |
+1.42
|
$2.77B 3.03B USD | $1.5K 1.64K USD | $8.09 8.85 USD | $8.22 8.98 USD | $2.77B 3.03B USD | 3.54 | $2.32 2.54 USD | |
| Far East Horizon Limited F6H.F | $0.65 0.71 USD |
-6.47
|
$2.76B 3.02B USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.76B 3.02B USD | 5.90 | $0.11 0.12 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
0
|
$2.64B 2.88B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.64B 2.88B USD | 13.26 | $1.44 1.57 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.9499 1.03 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.61B 2.85B USD | 11.81 | $0.08 0.09 USD | |
| Bread Financial Holdings, Inc. LID.F | $44.87 49.05 USD |
+4.11
|
$2.18B 2.38B USD | $2 2.19 USD | $42.94 46.94 USD | $44.87 49.05 USD | $2.18B 2.38B USD | 9.44 | $4.75 5.19 USD | |
| Enova International, Inc. 27E.F | $82 89.64 USD |
+1.23
|
$2.16B 2.37B USD | $19 20.77 USD | $82 89.64 USD | $82 89.64 USD | $2.16B 2.37B USD | 11.21 | $7.31 7.99 USD | |
| Bread Financial Holdings, Inc. LID.SG | $43.19 47.21 USD |
+0.51
|
$2.1B 2.3B USD | $0 0 USD | $43.19 47.21 USD | $43.19 47.21 USD | $2.1B 2.3B USD | 8.77 | $4.92 5.38 USD | |
| FinVolution Group PP3.F | $7.4 8.09 USD |
+0.68
|
$1.91B 2.09B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.91B 2.09B USD | 6.16 | $1.2 1.31 USD | |
| Moltiply Group S.p.A. MNL.F | $48.9 53.45 USD |
+2.19
|
$1.88B 2.06B USD | $40 43.73 USD | $48.9 53.45 USD | $48.9 53.45 USD | $1.88B 2.06B USD | 44.45 | $1.1 1.2 USD | |
| KRUK Spólka Akcyjna 83I.F | $88.46 96.7 USD |
-1.4
|
$1.76B 1.92B USD | $17 18.58 USD | $88.46 96.7 USD | $88.46 96.7 USD | $1.76B 1.92B USD | 7.74 | $11.42 12.48 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $160 174.9 USD |
-1.96
|
$1.72B 1.88B USD | $6 6.56 USD | $160 174.9 USD | $160 174.9 USD | $1.72B 1.88B USD | 11.11 | $14.39 15.73 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.7 8.42 USD |
-0.65
|
$1.69B 1.85B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.69B 1.85B USD | 13.99 | $0.55 0.6 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.15 USD |
-6.99
|
$1.69B 1.85B USD | $3 3.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.69B 1.85B USD | 2.66 | $0.05 0.05 USD | |
| BFF Bank S.p.A. 2BF.F | $8.95 9.78 USD |
-0.39
|
$1.68B 1.84B USD | $413 451.46 USD | $8.93 9.76 USD | $8.95 9.78 USD | $1.68B 1.84B USD | 8.05 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $97.5 106.58 USD |
0
|
$1.58B 1.72B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.58B 1.72B USD | 10.03 | $9.72 10.63 USD | |
| Yixin Group Limited 1YX.F | $0.2 0.22 USD |
-0.99
|
$1.41B 1.54B USD | $3.19K 3.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.41B 1.54B USD | 20.00 | $0.01 0.01 USD | |
| Hypoport SE HYQ.F | $205 224.09 USD |
-1.91
|
$1.37B 1.5B USD | $50 54.66 USD | $205 224.09 USD | $208 227.37 USD | $1.37B 1.5B USD | 90.70 | $2.26 2.47 USD | |
| SY Holdings Group Limited 9U0.F | $1.25 1.37 USD |
-5.3
|
$1.26B 1.38B USD | $12K 13.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $1.26B 1.38B USD | 25.00 | $0.05 0.05 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.2B 1.31B USD | 8.48 | $0.29 0.32 USD | |
| Navient Corporation 10D.F | $11.7 12.79 USD |
0
|
$1.19B 1.3B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.19B 1.3B USD | 26.00 | $0.45 0.49 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.14B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.24B USD | 4.83 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.35 6.94 USD |
-1.55
|
$1.06B 1.16B USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.06B 1.16B USD | 6.68 | $0.95 1.04 USD | |
| LendingClub Corporation 8LCA.F | $8.8 9.62 USD |
-2.37
|
$1.03B 1.13B USD | $250 273.28 USD | $8.73 9.55 USD | $8.8 9.62 USD | $1.03B 1.13B USD | 22.56 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
-0.95
|
$856.34M 936.1M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $856.34M 936.1M USD | 13.50 | $0.77 0.84 USD | |
| Barings BDC, Inc. TRY.F | $7.71 8.42 USD |
-0.64
|
$811.79M 887.4M USD | $3.7K 4.04K USD | $7.71 8.42 USD | $7.71 8.42 USD | $811.79M 887.4M USD | 9.28 | $0.83 0.91 USD | |
| World Acceptance Corporation WOA.F | $136 148.67 USD |
0
|
$755.32M 825.66M USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $755.32M 825.66M USD | 9.55 | $14.24 15.57 USD | |
| NerdWallet, Inc. 6OI.F | $9.75 10.66 USD |
+3.17
|
$748.46M 818.17M USD | $460 502.84 USD | $9.45 10.33 USD | $9.75 10.66 USD | $748.46M 818.17M USD | 31.45 | $0.31 0.34 USD | |
| NerdWallet, Inc. 6OI.SG | $9.45 10.33 USD |
0
|
$725.43M 793M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $725.43M 793M USD | 29.53 | $0.32 0.35 USD | |
| EZCORP, Inc. EZ2A.F | $11.3 12.35 USD |
-0.88
|
$700.32M 765.54M USD | $229 250.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $700.32M 765.54M USD | 10.76 | $1.05 1.15 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
0
|
$668.32M 730.56M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $668.32M 730.56M USD | 16.30 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $14.4 15.74 USD |
+4.5
|
$663.86M 725.69M USD | $170 185.83 USD | $13.8 15.09 USD | $14.4 15.74 USD | $663.86M 725.69M USD | 12.10 | $1.19 1.3 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.48 2.71 USD |
-0.8
|
$652.61M 713.39M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $652.61M 713.39M USD | 8.00 | $0.31 0.34 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.61
|
$633.67M 692.68M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $633.67M 692.68M USD | 3.72 | $0.02 0.02 USD | |
| Yiren Digital Ltd. 19YA.F | $6.1 6.67 USD |
+8.93
|
$575.28M 628.86M USD | $127 138.83 USD | $6.1 6.67 USD | $6.1 6.67 USD | $575.28M 628.86M USD | 3.01 | $2.02 2.21 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
-1.31
|
$513.93M 561.8M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $513.93M 561.8M USD | 8.38 | $0.9 0.98 USD | |
| PRA Group, Inc. POV1.F | $12.3 13.45 USD |
-0.81
|
$504.59M 551.58M USD | $16 17.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $504.59M 551.58M USD | 7.78 | $1.58 1.73 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.53 USD |
+1.99
|
$485.5M 530.72M USD | $112 122.43 USD | $2.31 2.53 USD | $2.31 2.53 USD | $485.5M 530.72M USD | 0 | -$0.01 -0.01 USD | |
| Pepper Money Limited X95.F | $1.01 1.1 USD |
+1
|
$476.44M 520.82M USD | $33.8K 36.95K USD | $1.01 1.1 USD | $1.01 1.1 USD | $476.44M 520.82M USD | 8.41 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
-0.77
|
$424.93M 464.5M USD | $2.22K 2.43K USD | $2.58 2.82 USD | $2.58 2.82 USD | $424.93M 464.5M USD | 12.28 | $0.21 0.23 USD | |
| International Personal Finance plc 3I8.F | $1.92 2.1 USD |
0
|
$420.85M 460.05M USD | $960 1.05K USD | $1.92 2.1 USD | $1.92 2.1 USD | $420.85M 460.05M USD | 6.19 | $0.31 0.34 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
-0.55
|
$401.48M 438.87M USD | $5.2K 5.68K USD | $1.08 1.18 USD | $1.08 1.18 USD | $401.48M 438.87M USD | 15.37 | $0.07 0.08 USD | |
| Intrum AB (publ) IJU.F | $3.25 3.55 USD |
-2.2
|
$391.59M 428.07M USD | $110 120.24 USD | $3.25 3.55 USD | $3.25 3.55 USD | $391.59M 428.07M USD | 0 | -$1.42 -1.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $5.7 6.23 USD |
+5.56
|
$284.25M 310.72M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $284.25M 310.72M USD | 0 | -$0.88 -0.9 USD | |
| Vanquis Banking Group plc PRVA.F | $1.08 1.18 USD |
-0.55
|
$276.6M 302.36M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $276.6M 302.36M USD | 0 | -$0.56 -0.6 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.29
|
$246.61M 269.58M USD | $10K 10.93K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $246.61M 269.58M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+0.86
|
$239.74M 262.07M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $239.74M 262.07M USD | 8.23 | $2.84 3.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
+1.46
|
$229.02M 250.35M USD | $54 59.03 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $229.02M 250.35M USD | 3.48 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $18 19.68 USD |
+1.12
|
$217.05M 237.27M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $217.05M 237.27M USD | 13.23 | $1.36 1.49 USD | |
| S&U plc 97V.F | $17.5 19.13 USD |
-0.57
|
$216.45M 236.61M USD | $2 2.19 USD | $17.5 19.13 USD | $17.5 19.13 USD | $216.45M 236.61M USD | 10.00 | $1.75 1.91 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
+0.61
|
$196.18M 214.45M USD | $1.06K 1.16K USD | $8.2 8.96 USD | $8.2 8.96 USD | $196.18M 214.45M USD | 5.89 | $1.39 1.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.2 8.96 USD |
+0.61
|
$180.88M 197.73M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $180.88M 197.73M USD | 11.88 | $0.69 0.75 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
+1.01
|
$159.23M 174.06M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $159.23M 174.06M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.2399 0.26 USD |
0
|
$123.17M 134.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $123.17M 134.64M USD | 4.75 | $0.05 0.05 USD | |
| TruFin plc 29U.F | $1.03 1.13 USD |
+0.98
|
$113.9M 124.51M USD | $5K 5.47K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $113.9M 124.51M USD | 20.59 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86M 94.01M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86M 94.01M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.04 USD |
+9.37
|
$80.35M 87.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $80.35M 87.83M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.65 0.71 USD |
+1.56
|
$62.81M 68.66M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $62.81M 68.66M USD | 9.28 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}