국가: 독일 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (87)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $57.91 63.3 USD |
-3.08
|
$54.87B 59.98B USD | $20.38K 22.28K USD | $57.49 62.84 USD | $58.87 64.35 USD | $54.87B 59.98B USD | 13.40 | $4.32 4.72 USD | |
| Hypoport SE HYQ.DE | $123 134.46 USD |
-2.84
|
$844.29M 922.93M USD | $22.19K 24.26K USD | $121.8 133.14 USD | $125.8 137.52 USD | $844.29M 922.93M USD | 48.04 | $2.56 2.8 USD | |
| Fast Finance24 Holding AG FF24.F | $0.04 0.04 USD |
0
|
$2.91M 3.19M USD | $52.1K 56.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.91M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Visa Inc. 3V64.DE | $294.85 322.31 USD |
+0.8
|
$573.86B 627.3B USD | $1.61K 1.76K USD | $290.7 317.77 USD | $295.6 323.13 USD | $573.86B 627.3B USD | 33.27 | $8.86 9.69 USD | |
| Visa Inc. 3V64.F | $292.35 319.58 USD |
-0.09
|
$568.8B 621.77B USD | $152 166.16 USD | $289.7 316.68 USD | $292.95 320.23 USD | $568.8B 621.77B USD | 33.07 | $8.84 9.66 USD | |
| Visa Inc. 3V6.F | $18.9 20.66 USD |
-1.56
|
$560.39B 612.58B USD | $4 4.37 USD | $18.9 20.66 USD | $18.9 20.66 USD | $560.39B 612.58B USD | 30.98 | $0.61 0.67 USD | |
| Mastercard Incorporated M4I.DE | $481 525.8 USD |
+1.37
|
$434.24B 474.68B USD | $866 946.66 USD | $469.7 513.45 USD | $481 525.8 USD | $434.24B 474.68B USD | 35.44 | $13.57 14.83 USD | |
| Mastercard Incorporated M4I.F | $470 513.77 USD |
-0.35
|
$426.87B 466.63B USD | $35 38.26 USD | $468 511.59 USD | $471 514.87 USD | $426.87B 466.63B USD | 34.60 | $13.58 14.84 USD | |
| Mastercard Incorporated M4I0.F | $20.6 22.52 USD |
-1.9
|
$420.21B 459.35B USD | $9 9.84 USD | $20.6 22.52 USD | $20.6 22.52 USD | $420.21B 459.35B USD | 33.22 | $0.62 0.68 USD | |
| American Express Company AEC1.F | $314.7 344.01 USD |
+0.19
|
$216.78B 236.97B USD | $3 3.28 USD | $310.35 339.25 USD | $314.7 344.01 USD | $216.78B 236.97B USD | 24.37 | $12.91 14.11 USD | |
| American Express Company AEC1.DE | $314.45 343.74 USD |
-0.02
|
$216.61B 236.78B USD | $343 374.95 USD | $308.85 337.61 USD | $315.35 344.72 USD | $216.61B 236.78B USD | 24.31 | $12.93 14.13 USD | |
| Capital One Financial Corporation CFX.F | $193 210.98 USD |
+2.12
|
$123.41B 134.91B USD | $30 32.79 USD | $189 206.6 USD | $193 210.98 USD | $123.41B 134.91B USD | 76.28 | $2.53 2.77 USD | |
| PayPal Holdings, Inc. 2PP.F | $57.5 62.86 USD |
-3.49
|
$54.06B 59.09B USD | $3.94K 4.3K USD | $57.5 62.86 USD | $59.2 64.71 USD | $54.06B 59.09B USD | 13.31 | $4.32 4.72 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3 3.28 USD |
-5.06
|
$53.18B 58.13B USD | $200 218.63 USD | $3 3.28 USD | $3 3.28 USD | $53.18B 58.13B USD | 12.50 | $0.24 0.26 USD | |
| SoFi Technologies, Inc. 6B0.F | $26.33 28.78 USD |
-1.81
|
$31.71B 34.66B USD | $149 162.88 USD | $25.57 27.95 USD | $26.66 29.14 USD | $31.71B 34.66B USD | 53.72 | $0.49 0.54 USD | |
| ORIX Corporation OIX.F | $21 22.96 USD |
0
|
$23.54B 25.74B USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $23.54B 25.74B USD | 11.41 | $1.84 2.01 USD | |
| ORIX Corporation OIXA.F | $20.8 22.74 USD |
0
|
$23.54B 25.74B USD | $9 9.84 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.54B 25.74B USD | 11.30 | $1.84 2.01 USD | |
| Synchrony Financial SFE.MU | $63.81 69.75 USD |
-0.65
|
$23B 25.14B USD | $0 0 USD | $63.81 69.75 USD | $63.81 69.75 USD | $23B 25.14B USD | 8.06 | $7.91 8.65 USD | |
| Synchrony Financial SFE.F | $63.05 68.92 USD |
-1.85
|
$22.72B 24.84B USD | $72 78.71 USD | $63.05 68.92 USD | $63.05 68.92 USD | $22.72B 24.84B USD | 7.97 | $7.91 8.65 USD | |
| Ally Financial Inc. GMZ.F | $33.57 36.7 USD |
-0.22
|
$10.35B 11.32B USD | $1.1K 1.2K USD | $33.57 36.7 USD | $33.57 36.7 USD | $10.35B 11.32B USD | 23.15 | $1.45 1.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.75 7.38 USD |
+0.75
|
$9.79B 10.71B USD | $7K 7.65K USD | $6.7 7.32 USD | $6.75 7.38 USD | $9.79B 10.71B USD | 12.73 | $0.53 0.58 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| OneMain Holdings, Inc. 0S1.F | $52.78 57.7 USD |
+2.6
|
$6.21B 6.79B USD | $300 327.94 USD | $52.56 57.46 USD | $52.78 57.7 USD | $6.21B 6.79B USD | 10.30 | $5.12 5.6 USD | |
| FirstCash Holdings, Inc. FF60.F | $139.7 152.71 USD |
+1.42
|
$6.17B 6.74B USD | $25 27.33 USD | $136.25 148.94 USD | $139.7 152.71 USD | $6.17B 6.74B USD | 23.24 | $6.01 6.57 USD | |
| SLM Corporation SM1.F | $24 26.24 USD |
+3.45
|
$4.87B 5.33B USD | $159 173.81 USD | $23.2 25.36 USD | $24 26.24 USD | $4.87B 5.33B USD | 9.56 | $2.51 2.74 USD | |
| Credit Acceptance Corporation 2D5.F | $388 424.14 USD |
+1.57
|
$4.33B 4.74B USD | $90 98.38 USD | $388 424.14 USD | $388 424.14 USD | $4.33B 4.74B USD | 11.86 | $32.7 35.75 USD | |
| Nelnet, Inc. NIJ.F | $111 121.34 USD |
0
|
$4.03B 4.41B USD | $2 2.19 USD | $111 121.34 USD | $111 121.34 USD | $4.03B 4.41B USD | 14.14 | $7.85 8.58 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+2.48
|
$3.97B 4.33B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.97B 4.33B USD | 20.66 | $0.12 0.13 USD | |
| Upstart Holdings, Inc. 855.F | $39.11 42.75 USD |
-3.61
|
$3.81B 4.16B USD | $130 142.11 USD | $39.11 42.75 USD | $40.9 44.71 USD | $3.81B 4.16B USD | 0 | -$0.04 -0.04 USD | |
| Far East Horizon Limited F6H.F | $0.77 0.84 USD |
+2
|
$3.69B 4.03B USD | $28 30.61 USD | $0.76 0.83 USD | $0.77 0.84 USD | $3.69B 4.03B USD | 7.64 | $0.1 0.11 USD | |
| Marui Group Co., Ltd. MUI.F | $16.7 18.26 USD |
+1.21
|
$3.04B 3.33B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.04B 3.33B USD | 20.61 | $0.81 0.89 USD | |
| Credit Saison Co., Ltd. QC9.F | $21 22.96 USD |
0
|
$3.03B 3.31B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $3.03B 3.31B USD | 8.82 | $2.38 2.6 USD | |
| Enova International, Inc. 27E.F | $104 113.69 USD |
+0.97
|
$2.59B 2.83B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $2.59B 2.83B USD | 11.08 | $9.38 10.25 USD | |
| Bread Financial Holdings, Inc. LID.SG | $54.68 59.77 USD |
-0.18
|
$2.49B 2.73B USD | $0 0 USD | $54.68 59.77 USD | $54.68 59.77 USD | $2.49B 2.73B USD | 6.38 | $8.57 9.37 USD | |
| Bread Financial Holdings, Inc. LID.F | $54.42 59.49 USD |
-0.95
|
$2.48B 2.71B USD | $13 14.21 USD | $54.42 59.49 USD | $54.42 59.49 USD | $2.48B 2.71B USD | 6.35 | $8.57 9.37 USD | |
| The Western Union Company W3U.F | $7.78 8.51 USD |
-4.47
|
$2.47B 2.7B USD | $500 546.57 USD | $7.78 8.51 USD | $7.78 8.51 USD | $2.47B 2.7B USD | 3.89 | $2 2.19 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.6 19.24 USD |
+1.73
|
$2.41B 2.63B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.41B 2.63B USD | 13.23 | $1.33 1.45 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
0
|
$2.4B 2.63B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.4B 2.63B USD | 3.56 | $0.05 0.05 USD | |
| KRUK Spólka Akcyjna 83I.F | $106.65 116.58 USD |
+2.55
|
$2.13B 2.33B USD | $8 8.75 USD | $106.65 116.58 USD | $106.65 116.58 USD | $2.13B 2.33B USD | 9.35 | $11.4 12.46 USD | |
| BFF Bank S.p.A. 2BF.F | $10.57 11.55 USD |
-1.86
|
$1.99B 2.18B USD | $27 29.51 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.99B 2.18B USD | 16.51 | $0.64 0.7 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.7099 0.77 USD |
0
|
$1.96B 2.15B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.96B 2.15B USD | 8.81 | $0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $8.4 9.18 USD |
+1.2
|
$1.85B 2.02B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.85B 2.02B USD | 17.87 | $0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | $45.9 50.17 USD |
-2.44
|
$1.77B 1.93B USD | $700 765.19 USD | $45.9 50.17 USD | $45.9 50.17 USD | $1.77B 1.93B USD | 40.61 | $1.13 1.24 USD | |
| LendingClub Corporation 8LCA.F | $15.04 16.44 USD |
-2.43
|
$1.73B 1.9B USD | $70 76.52 USD | $15.04 16.44 USD | $15.05 16.45 USD | $1.73B 1.9B USD | 19.52 | $0.77 0.84 USD | |
| Yixin Group Limited 1YX.F | $0.25 0.28 USD |
-3.82
|
$1.71B 1.87B USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.71B 1.87B USD | 12.59 | $0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | $103 112.59 USD |
-1.15
|
$1.66B 1.81B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $1.66B 1.81B USD | 10.01 | $10.28 11.24 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $135.8 148.45 USD |
-2.3
|
$1.41B 1.55B USD | $5 5.47 USD | $135.8 148.45 USD | $135.8 148.45 USD | $1.41B 1.55B USD | 8.92 | $15.22 16.64 USD | |
| FinVolution Group PP3.F | $5.15 5.63 USD |
0
|
$1.34B 1.46B USD | $125 136.64 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.34B 1.46B USD | 3.96 | $1.3 1.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.6899 0.75 USD |
+0.73
|
$1.31B 1.43B USD | $29.89K 32.68K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.31B 1.43B USD | 5.30 | $0.13 0.14 USD | |
| SY Holdings Group Limited 9U0.F | $1.22 1.33 USD |
-4.69
|
$1.3B 1.42B USD | $18K 19.68K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.3B 1.42B USD | 24.39 | $0.05 0.05 USD | |
| Aiful Corporation AAU.F | $2.52 2.75 USD |
+0.8
|
$1.23B 1.34B USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.23B 1.34B USD | 9.69 | $0.26 0.28 USD | |
| Navient Corporation 10D.F | $10.5 11.48 USD |
+0.96
|
$1.04B 1.14B USD | $1.25K 1.37K USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.04B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | $15.7 17.16 USD |
+1.95
|
$979.14M 1.07B USD | $102 111.5 USD | $15.7 17.16 USD | $15.7 17.16 USD | $979.14M 1.07B USD | 14.01 | $1.12 1.22 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.4099 0.45 USD |
-0.48
|
$838.63M 916.74M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $838.63M 916.74M USD | 5.88 | $0.07 0.08 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $9.9 10.82 USD |
+1.54
|
$825.25M 902.11M USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $825.25M 902.11M USD | 14.14 | $0.7 0.77 USD | |
| Hypoport SE HYQ.F | $123 134.46 USD |
-5.09
|
$824.75M 901.56M USD | $17 18.58 USD | $122 133.36 USD | $125.2 136.86 USD | $824.75M 901.56M USD | 47.85 | $2.57 2.81 USD | |
| Barings BDC, Inc. TRY.F | $7.64 8.35 USD |
-0.78
|
$811.53M 887.11M USD | $857 936.82 USD | $7.64 8.35 USD | $7.64 8.35 USD | $811.53M 887.11M USD | 9.31 | $0.82 0.9 USD | |
| NerdWallet, Inc. 6OI.F | $10.5 11.48 USD |
+0.96
|
$773.85M 845.92M USD | $490 535.64 USD | $10.3 11.26 USD | $10.5 11.48 USD | $773.85M 845.92M USD | 20.19 | $0.52 0.57 USD | |
| NerdWallet, Inc. 6OI.SG | $10.3 11.26 USD |
0
|
$766.48M 837.86M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $766.48M 837.86M USD | 19.80 | $0.52 0.57 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+1.2
|
$750.84M 820.77M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $750.84M 820.77M USD | 4.22 | $0.02 0.02 USD | |
| Qudian Inc. 1QU.F | $4.22 4.61 USD |
+2.93
|
$702.08M 767.47M USD | $2.92K 3.19K USD | $4.22 4.61 USD | $4.22 4.61 USD | $702.08M 767.47M USD | 20.09 | $0.21 0.23 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.64 2.89 USD |
0
|
$699.01M 764.12M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $699.01M 764.12M USD | 8.00 | $0.33 0.36 USD | |
| Grenke AG GLJ.F | $14.6 15.96 USD |
-2.41
|
$645M 705.07M USD | $400 437.25 USD | $14.6 15.96 USD | $14.76 16.13 USD | $645M 705.07M USD | 14.89 | $0.98 1.07 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $3.56 3.89 USD |
-9.18
|
$636.52M 695.81M USD | $1.7K 1.86K USD | $3.56 3.89 USD | $4 4.37 USD | $636.52M 695.81M USD | 3.20 | $1.11 1.21 USD | |
| Resurs Holding AB (publ) 4R6.F | $3.17 3.46 USD |
0
|
$633M 691.95M USD | $112 122.43 USD | $3.17 3.46 USD | $3.17 3.46 USD | $633M 691.95M USD | 63.29 | $0.05 0.05 USD | |
| World Acceptance Corporation WOA.F | $114 124.62 USD |
+4.59
|
$553.02M 604.53M USD | $34 37.17 USD | $114 124.62 USD | $114 124.62 USD | $553.02M 604.53M USD | 12.62 | $9.03 9.87 USD | |
| B2 Impact ASA B28.F | $1.46 1.6 USD |
-0.14
|
$551.49M 602.86M USD | $20 21.86 USD | $1.46 1.6 USD | $1.46 1.6 USD | $551.49M 602.86M USD | 24.39 | $0.06 0.07 USD | |
| Credit Corp Group Limited 2RC.F | $7.75 8.47 USD |
-3.73
|
$533.4M 583.07M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $533.4M 583.07M USD | 9.93 | $0.78 0.85 USD | |
| International Personal Finance plc 3I8.F | $2.32 2.54 USD |
+0.87
|
$513.97M 561.84M USD | $16 17.49 USD | $2.32 2.54 USD | $2.32 2.54 USD | $513.97M 561.84M USD | 6.62 | $0.35 0.38 USD | |
| Intrum AB (publ) IJU.F | $3.66 4.01 USD |
-5.76
|
$505.23M 552.29M USD | $222 242.68 USD | $3.66 4.01 USD | $3.66 4.01 USD | $505.23M 552.29M USD | 0 | -$0.09 -0.09 USD | |
| PRA Group, Inc. POV1.F | $12.6 13.77 USD |
+7.69
|
$498.56M 545M USD | $179 195.67 USD | $12.6 13.77 USD | $12.6 13.77 USD | $498.56M 545M USD | 0 | -$7.58 -8.2 USD | |
| Yiren Digital Ltd. 19YA.F | $4.64 5.07 USD |
-0.85
|
$413.11M 451.59M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $413.11M 451.59M USD | 2.56 | $1.81 1.98 USD | |
| Regional Management Corp. 46F.F | $34 37.17 USD |
+1.19
|
$337.2M 368.6M USD | $15 16.4 USD | $34 37.17 USD | $34 37.17 USD | $337.2M 368.6M USD | 11.33 | $3 3.28 USD | |
| Vanquis Banking Group plc PRVA.F | $1.28 1.4 USD |
-1.69
|
$328.31M 358.89M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $328.31M 358.89M USD | 0 | -$0.35 -0.3 USD | |
| Omni Bridgeway Limited MXG1.F | $0.93 1.02 USD |
-1.59
|
$268.24M 293.23M USD | $3.48K 3.8K USD | $0.93 1.02 USD | $0.93 1.02 USD | $268.24M 293.23M USD | 1.32 | $0.7 0.77 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| S&U plc 97V.F | $19.9 21.75 USD |
-1.49
|
$242.29M 264.86M USD | $1 1.09 USD | $19.9 21.75 USD | $20.2 22.08 USD | $242.29M 264.86M USD | 10.64 | $1.87 2.04 USD | |
| Oportun Financial Corporation 4L0.F | $4.58 5.01 USD |
-0.43
|
$201.83M 220.63M USD | $129 141.01 USD | $4.58 5.01 USD | $4.58 5.01 USD | $201.83M 220.63M USD | 0 | -$0.12 -0.1 USD | |
| Medallion Financial Corp. MD5.F | $8.55 9.35 USD |
+0.59
|
$199.04M 217.58M USD | $70 76.52 USD | $8.55 9.35 USD | $8.55 9.35 USD | $199.04M 217.58M USD | 5.77 | $1.48 1.62 USD | |
| Axactor ASA 2LJ.F | $0.5999 0.65 USD |
+2.75
|
$187.83M 205.33M USD | $10K 10.93K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $187.83M 205.33M USD | 0 | -$0.19 -0.2 USD | |
| Humm Group Limited F5L.F | $0.3499 0.38 USD |
-0.57
|
$170.59M 186.48M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $170.59M 186.48M USD | 6.91 | $0.05 0.05 USD | |
| CPI Card Group Inc. CPB1.F | $14.6 15.96 USD |
-6.41
|
$165.53M 180.94M USD | $1.25K 1.37K USD | $14.6 15.96 USD | $14.6 15.96 USD | $165.53M 180.94M USD | 15.20 | $0.96 1.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.25 7.93 USD |
-0.68
|
$160.02M 174.92M USD | $3.15K 3.44K USD | $7.25 7.93 USD | $7.25 7.93 USD | $160.02M 174.92M USD | 10.50 | $0.69 0.75 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.2899 0.32 USD |
-0.68
|
$153.94M 168.28M USD | $54 59.03 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $153.94M 168.28M USD | 2.08 | $0.14 0.15 USD | |
| TruFin plc 29U.F | $1.16 1.27 USD |
-1.69
|
$120.22M 131.41M USD | $1.6K 1.75K USD | $1.1 1.2 USD | $1.16 1.27 USD | $120.22M 131.41M USD | 16.57 | $0.07 0.08 USD | |
| Vala Inc. 2JY.F | $0.04 0.05 USD |
0
|
$97.9M 107.02M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $97.9M 107.02M USD | 0 | -$0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DE | $3.06 3.34 USD |
+2
|
$65.29M 71.37M USD | $137 149.76 USD | $2.98 3.26 USD | $3.06 3.34 USD | $65.29M 71.37M USD | 10.55 | $0.29 0.32 USD | |
| ALBIS Leasing AG ALG.F | $2.98 3.26 USD |
0
|
$64.01M 69.97M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $64.01M 69.97M USD | 9.93 | $0.3 0.33 USD | |
| Harmoney Corp Limited 6DR.F | $0.45 0.49 USD |
-0.44
|
$55.2M 60.34M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $55.2M 60.34M USD | 15.06 | $0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007 0.0076 USD |
0
|
$53.21M 58.17M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $53.21M 58.17M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.53 0.57 USD |
-2.78
|
$50.17M 54.84M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $50.17M 54.84M USD | 7.49 | $0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | $1.68 1.84 USD |
-0.88
|
$48.48M 53M USD | $0 0 USD | $1.67 1.82 USD | $1.68 1.84 USD | $48.48M 53M USD | 0 | -$0.36 -0.3 USD | |
| Fiinu Plc LWW.F | $0.08 0.09 USD |
0
|
$44.18M 48.29M USD | $5.2K 5.68K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.18M 48.29M USD | 0 | -$0.01 -0.01 USD | |
| FORIS AG FRS.DE | $3.46 3.78 USD |
0
|
$15.81M 17.28M USD | $800 874.51 USD | $3.46 3.78 USD | $3.46 3.78 USD | $15.81M 17.28M USD | 69.20 | $0.05 0.05 USD | |
| FORIS AG FRS.F | $3.34 3.65 USD |
0
|
$15.53M 16.98M USD | $75 81.99 USD | $3.34 3.65 USD | $3.38 3.69 USD | $15.53M 16.98M USD | 66.79 | $0.05 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.07 1.17 USD |
-0.47
|
$14.89M 16.28M USD | $0 0 USD | $1.07 1.17 USD | $1.12 1.22 USD | $14.89M 16.28M USD | 0 | -$0.05 -0.05 USD | |
| SaveLend Group AB (publ) 70D.F | $0.16 0.17 USD |
-1.55
|
$10.3M 11.26M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $10.3M 11.26M USD | 0 | -$0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | $0.23 0.25 USD |
+2.7
|
$10.04M 10.98M USD | $8K 8.75K USD | $0.22 0.24 USD | $0.23 0.25 USD | $10.04M 10.98M USD | 0 | -$0.29 -0.3 USD | |
| Premia Finance S.p.A. 81U.F | $0.8499 0.93 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}