국가: 독일 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (131)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (41)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $62.54 68.36 USD |
+0.97
|
$61.5B 67.23B USD | $3.64K 3.98K USD | $62.24 68.04 USD | $62.86 68.71 USD | $61.5B 67.23B USD | 16.41 | $3.81 4.16 USD | |
| Hypoport SE HYQ.DE | $201.5 220.27 USD |
+1.87
|
$1.35B 1.47B USD | $8.29K 9.06K USD | $198.2 216.66 USD | $202.5 221.36 USD | $1.35B 1.47B USD | 90.76 | $2.22 2.43 USD | |
| Grenke AG GLJ.DE | $15.74 17.21 USD |
+4.65
|
$695.36M 760.12M USD | $118.99K 130.08K USD | $15.2 16.62 USD | $15.8 17.27 USD | $695.36M 760.12M USD | 12.69 | $1.24 1.36 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.65 | $0.04 0.04 USD | |
| Visa Inc. 3V64.DE | $298.75 326.57 USD |
+1.53
|
$587.42B 642.13B USD | $1.95K 2.13K USD | $294.95 322.42 USD | $298.75 326.57 USD | $587.42B 642.13B USD | 35.14 | $8.5 9.29 USD | |
| Visa Inc. 3V64.F | $297.75 325.48 USD |
+1.17
|
$585.36B 639.88B USD | $1.17K 1.28K USD | $295.85 323.4 USD | $297.95 325.7 USD | $585.36B 639.88B USD | 34.98 | $8.51 9.3 USD | |
| Visa Inc. 3V6.F | $19.9 21.75 USD |
0
|
$578.58B 632.46B USD | $4 4.37 USD | $20.2 22.08 USD | $20.2 22.08 USD | $578.58B 632.46B USD | 33.72 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $471.25 515.14 USD |
+1.34
|
$429.93B 469.97B USD | $63 68.87 USD | $464.05 507.27 USD | $471.25 515.14 USD | $429.93B 469.97B USD | 38.69 | $12.18 13.31 USD | |
| Mastercard Incorporated M4I.DE | $472.7 516.72 USD |
+1.17
|
$429.18B 469.15B USD | $589 643.86 USD | $465.35 508.69 USD | $473.05 517.11 USD | $429.18B 469.15B USD | 38.74 | $12.2 13.34 USD | |
| Mastercard Incorporated M4I0.F | $21.8 23.83 USD |
0
|
$426.98B 466.75B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $426.98B 466.75B USD | 38.92 | $0.56 0.61 USD | |
| American Express Company AEC1.DE | $271.95 297.28 USD |
+2.76
|
$191.89B 209.77B USD | $265 289.68 USD | $266.5 291.32 USD | $271.95 297.28 USD | $191.89B 209.77B USD | 22.19 | $12.25 13.39 USD | |
| American Express Company AEC1.F | $269.85 294.98 USD |
+1.56
|
$189.66B 207.32B USD | $231 252.51 USD | $265.7 290.45 USD | $272.55 297.93 USD | $189.66B 207.32B USD | 22.02 | $12.25 13.39 USD | |
| Capital One Financial Corporation CFX.F | $179 195.67 USD |
+1.13
|
$116.55B 127.41B USD | $15 16.4 USD | $179 195.67 USD | $179 195.67 USD | $116.55B 127.41B USD | 17.58 | $10.18 11.13 USD | |
| Capital One Financial Corporation CFX.DE | $181 197.86 USD |
+0.56
|
$115.89B 126.68B USD | $45 49.19 USD | $181 197.86 USD | $181 197.86 USD | $115.89B 126.68B USD | 17.76 | $10.19 11.14 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.42 68.23 USD |
+1.02
|
$61.53B 67.26B USD | $596 651.51 USD | $62.3 68.1 USD | $62.87 68.73 USD | $61.53B 67.26B USD | 16.38 | $3.81 4.16 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.2 3.5 USD |
0
|
$60.91B 66.58B USD | $50 54.66 USD | $3.2 3.5 USD | $3.2 3.5 USD | $60.91B 66.58B USD | 15.23 | $0.21 0.23 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.MU | $56.13 61.36 USD |
+1.14
|
$21.69B 23.71B USD | $0 0 USD | $56.13 61.36 USD | $56.13 61.36 USD | $21.69B 23.71B USD | 8.98 | $6.25 6.83 USD | |
| Synchrony Financial SFE.F | $56.28 61.52 USD |
+0.34
|
$21.52B 23.53B USD | $143 156.32 USD | $55.87 61.07 USD | $56.28 61.52 USD | $21.52B 23.53B USD | 9.00 | $6.25 6.83 USD | |
| ORIX Corporation OIX.F | $18.7 20.44 USD |
+2.19
|
$21.51B 23.52B USD | $2K 2.19K USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.51B 23.52B USD | 10.27 | $1.82 1.99 USD | |
| ORIX Corporation OIXA.F | $18.4 20.11 USD |
+1.66
|
$21.4B 23.4B USD | $2 2.19 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.4B 23.4B USD | 10.16 | $1.81 1.98 USD | |
| SoFi Technologies, Inc. 6B0.F | $14.62 15.98 USD |
+2.74
|
$16.3B 17.82B USD | $1.06K 1.16K USD | $14.48 15.83 USD | $14.92 16.31 USD | $16.3B 17.82B USD | 39.50 | $0.37 0.4 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Ally Financial Inc. GMZ.F | $33.03 36.11 USD |
+1.65
|
$10.36B 11.33B USD | $70 76.52 USD | $33.03 36.11 USD | $33.03 36.11 USD | $10.36B 11.33B USD | 64.76 | $0.51 0.56 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.15 6.72 USD |
+0.82
|
$8.99B 9.82B USD | $65 71.05 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.99B 9.82B USD | 10.98 | $0.56 0.61 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $26.8 29.3 USD |
+4.28
|
$6.4B 7B USD | $445 486.45 USD | $26.52 28.99 USD | $26.95 29.46 USD | $6.4B 7B USD | 13.33 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $28 30.61 USD |
+1.45
|
$6B 6.56B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $6B 6.56B USD | 11.42 | $2.45 2.68 USD | |
| OneMain Holdings, Inc. 0S1.F | $48.06 52.54 USD |
+0.61
|
$5.76B 6.29B USD | $20 21.86 USD | $47.82 52.27 USD | $48.06 52.54 USD | $5.76B 6.29B USD | 11.86 | $4.05 4.43 USD | |
| Upstart Holdings, Inc. 855.F | $55.29 60.44 USD |
+5.05
|
$5.42B 5.92B USD | $670 732.4 USD | $52.79 57.71 USD | $55.68 60.87 USD | $5.42B 5.92B USD | 0 | -$0.63 -0.6 USD | |
| FirstCash Holdings, Inc. FF60.F | $117.4 128.33 USD |
+2.26
|
$5.34B 5.84B USD | $100 109.31 USD | $117.4 128.33 USD | $117.4 128.33 USD | $5.34B 5.84B USD | 21.94 | $5.35 5.85 USD | |
| Credit Acceptance Corporation 2D5.F | $428 467.86 USD |
-0.47
|
$5.03B 5.5B USD | $6 6.56 USD | $428 467.86 USD | $428 467.86 USD | $5.03B 5.5B USD | 21.31 | $20.08 21.95 USD | |
| Acom Co., Ltd. AK5.F | $2.48 2.71 USD |
+0.81
|
$3.95B 4.32B USD | $330 360.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.95B 4.32B USD | 20.66 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $103 112.59 USD |
+1.98
|
$3.85B 4.21B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $3.85B 4.21B USD | 22.73 | $4.53 4.95 USD | |
| Credit Saison Co., Ltd. QC9.F | $22.6 24.7 USD |
0
|
$3.36B 3.67B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $3.36B 3.67B USD | 9.03 | $2.5 2.73 USD | |
| Far East Horizon Limited F6H.F | $0.6899 0.75 USD |
-1.44
|
$3.33B 3.64B USD | $132 144.29 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.33B 3.64B USD | 6.84 | $0.1 0.11 USD | |
| Marui Group Co., Ltd. MUI.F | $17.9 19.57 USD |
+0.56
|
$3.23B 3.53B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.23B 3.53B USD | 21.05 | $0.85 0.93 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.5 20.22 USD |
+1.09
|
$2.56B 2.8B USD | $600 655.88 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.56B 2.8B USD | 13.21 | $1.4 1.53 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1799 0.19 USD |
+10.06
|
$2.41B 2.64B USD | $69 75.43 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.41B 2.64B USD | 4.37 | $0.04 0.04 USD | |
| The Western Union Company W3U.F | $7.21 7.88 USD |
-0.59
|
$2.38B 2.6B USD | $400 437.25 USD | $7.21 7.88 USD | $7.21 7.88 USD | $2.38B 2.6B USD | 3.13 | $2.3 2.51 USD | |
| Enova International, Inc. 27E.F | $90 98.38 USD |
+1.69
|
$2.33B 2.55B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $2.33B 2.55B USD | 12.39 | $7.26 7.94 USD | |
| Bread Financial Holdings, Inc. LID.SG | $48.32 52.82 USD |
+1
|
$2.27B 2.49B USD | $0 0 USD | $48.32 52.82 USD | $48.32 52.82 USD | $2.27B 2.49B USD | 9.96 | $4.85 5.3 USD | |
| Bread Financial Holdings, Inc. LID.F | $48.17 52.66 USD |
+0.58
|
$2.26B 2.48B USD | $2 2.19 USD | $48.07 52.55 USD | $48.17 52.66 USD | $2.26B 2.48B USD | 9.93 | $4.85 5.3 USD | |
| FinVolution Group PP3.F | $7.95 8.69 USD |
-7.56
|
$1.91B 2.09B USD | $122 133.36 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.91B 2.09B USD | 6.68 | $1.19 1.3 USD | |
| KRUK Spólka Akcyjna 83I.F | $92.14 100.72 USD |
+2.26
|
$1.87B 2.04B USD | $10 10.93 USD | $92.14 100.72 USD | $92.14 100.72 USD | $1.87B 2.04B USD | 8.12 | $11.34 12.4 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $168 183.65 USD |
+1.82
|
$1.81B 1.98B USD | $6 6.56 USD | $168 183.65 USD | $168 183.65 USD | $1.81B 1.98B USD | 12.13 | $13.84 15.13 USD | |
| BFF Bank S.p.A. 2BF.F | $9.25 10.11 USD |
+0.38
|
$1.74B 1.9B USD | $2.88K 3.15K USD | $9.25 10.11 USD | $9.27 10.13 USD | $1.74B 1.9B USD | 8.32 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MNL.F | $44.3 48.43 USD |
+0.8
|
$1.71B 1.87B USD | $100 109.31 USD | $44.2 48.32 USD | $44.3 48.43 USD | $1.71B 1.87B USD | 39.20 | $1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+1.72
|
$1.69B 1.85B USD | $359 392.44 USD | $0.23 0.26 USD | $0.2399 0.26 USD | $1.69B 1.85B USD | 23.60 | $0.01 0.01 USD | |
| goeasy Ltd. 1ES.F | $103.4 113.03 USD |
+0.98
|
$1.68B 1.84B USD | $20 21.86 USD | $103.4 113.03 USD | $103.4 113.03 USD | $1.68B 1.84B USD | 10.88 | $9.5 10.38 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.6199 0.68 USD |
-3.12
|
$1.67B 1.83B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.67B 1.83B USD | 7.75 | $0.08 0.09 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
-0.67
|
$1.62B 1.78B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.62B 1.78B USD | 13.96 | $0.53 0.58 USD | |
| Hypoport SE HYQ.F | $199.8 218.41 USD |
+0.91
|
$1.34B 1.46B USD | $30 32.79 USD | $197.4 215.78 USD | $199.8 218.41 USD | $1.34B 1.46B USD | 90.00 | $2.22 2.43 USD | |
| SY Holdings Group Limited 9U0.F | $1.28 1.4 USD |
+2.4
|
$1.3B 1.43B USD | $12K 13.12K USD | $1.27 1.39 USD | $1.28 1.4 USD | $1.3B 1.43B USD | 25.59 | $0.05 0.05 USD | |
| Navient Corporation 10D.F | $12.1 13.23 USD |
+0.83
|
$1.25B 1.37B USD | $115 125.71 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 26.88 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.46 2.69 USD |
+0.82
|
$1.19B 1.31B USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.19B 1.31B USD | 8.78 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $10.06 11 USD |
+2.05
|
$1.19B 1.3B USD | $390 426.32 USD | $10.06 11 USD | $10.15 11.09 USD | $1.19B 1.3B USD | 26.47 | $0.38 0.42 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
+1.75
|
$1.14B 1.25B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.25B USD | 4.83 | $0.12 0.13 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
-0.82
|
$1.06B 1.16B USD | $800 874.51 USD | $6.05 6.61 USD | $6.3 6.89 USD | $1.06B 1.16B USD | 6.57 | $0.92 1.01 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
+1.98
|
$861.63M 941.88M USD | $7 7.65 USD | $10.3 11.26 USD | $10.3 11.26 USD | $861.63M 941.88M USD | 13.91 | $0.74 0.81 USD | |
| Barings BDC, Inc. TRY.F | $7.75 8.47 USD |
+0.52
|
$830.44M 907.79M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $830.44M 907.79M USD | 9.68 | $0.8 0.87 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.1 USD |
+1.08
|
$826.06M 902.99M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $826.06M 902.99M USD | 4.67 | $0.02 0.02 USD | |
| World Acceptance Corporation WOA.F | $144 157.41 USD |
+2.86
|
$790.11M 863.69M USD | $30 32.79 USD | $144 157.41 USD | $144 157.41 USD | $790.11M 863.69M USD | 10.31 | $13.96 15.26 USD | |
| EZCORP, Inc. EZ2A.F | $11.6 12.68 USD |
+0.87
|
$718.64M 785.57M USD | $229 250.33 USD | $11.6 12.68 USD | $11.6 12.68 USD | $718.64M 785.57M USD | 11.37 | $1.02 1.11 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.3499 0.38 USD |
-2.23
|
$717.68M 784.52M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $717.68M 784.52M USD | 17.50 | $0.02 0.02 USD | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
-0.54
|
$694.6M 759.29M USD | $460 502.84 USD | $9.25 10.11 USD | $9.35 10.22 USD | $694.6M 759.29M USD | 28.90 | $0.32 0.35 USD | |
| NerdWallet, Inc. 6OI.SG | $9.2 10.06 USD |
-1.08
|
$690.85M 755.19M USD | $0 0 USD | $9.2 10.06 USD | $9.3 10.17 USD | $690.85M 755.19M USD | 28.75 | $0.32 0.35 USD | |
| Grenke AG GLJ.F | $15.58 17.03 USD |
+3.45
|
$688.29M 752.4M USD | $210 229.56 USD | $15.04 16.44 USD | $15.66 17.12 USD | $688.29M 752.4M USD | 12.56 | $1.24 1.36 USD | |
| Intrum AB (publ) IJU.F | $5.5 6.01 USD |
+10.09
|
$687.14M 751.13M USD | $1.2K 1.31K USD | $5.09 5.57 USD | $5.5 6.01 USD | $687.14M 751.13M USD | 0 | -$1.38 -1.5 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.3 2.51 USD |
-4.96
|
$611M 667.91M USD | $0 0 USD | $2.3 2.51 USD | $2.38 2.6 USD | $611M 667.91M USD | 7.66 | $0.3 0.33 USD | |
| PRA Group, Inc. POV1.F | $12.9 14.1 USD |
+1.57
|
$525.46M 574.4M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $525.46M 574.4M USD | 8.43 | $1.53 1.67 USD | |
| Credit Corp Group Limited 2RC.F | $7.65 8.36 USD |
+2
|
$524.38M 573.22M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $524.38M 573.22M USD | 8.79 | $0.87 0.95 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.19 2.39 USD |
-0.68
|
$451.85M 493.94M USD | $112 122.43 USD | $2.19 2.39 USD | $2.19 2.39 USD | $451.85M 493.94M USD | 0 | -$0.01 -0.01 USD | |
| Yiren Digital Ltd. 19YA.F | $5.2 5.68 USD |
+1.96
|
$449.31M 491.16M USD | $53 57.94 USD | $5.05 5.52 USD | $5.2 5.68 USD | $449.31M 491.16M USD | 2.82 | $1.84 2.01 USD | |
| Pepper Money Limited X95.F | $0.9599 1.05 USD |
+2.13
|
$447.92M 489.64M USD | $33.8K 36.95K USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $447.92M 489.64M USD | 8.00 | $0.12 0.13 USD | |
| B2 Impact ASA B28.F | $1.17 1.28 USD |
-0.34
|
$437.52M 478.27M USD | $5.2K 5.68K USD | $1.17 1.28 USD | $1.17 1.28 USD | $437.52M 478.27M USD | 16.68 | $0.07 0.08 USD | |
| International Personal Finance plc 3I8.F | $1.91 2.09 USD |
+1.06
|
$419.24M 458.28M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $419.24M 458.28M USD | 6.36 | $0.3 0.33 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
0
|
$402.8M 440.32M USD | $2.22K 2.43K USD | $2.44 2.67 USD | $2.44 2.67 USD | $402.8M 440.32M USD | 11.42 | $0.21 0.23 USD | |
| Oportun Financial Corporation 4L0.F | $6.35 6.94 USD |
+9.48
|
$306.27M 334.8M USD | $70 76.52 USD | $6.35 6.94 USD | $6.35 6.94 USD | $306.27M 334.8M USD | 0 | -$0.91 -0.9 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.25 USD |
+5.15
|
$294.37M 321.78M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $294.37M 321.78M USD | 0 | -$0.55 -0.6 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Regional Management Corp. 46F.F | $24.6 26.89 USD |
+0.82
|
$249.81M 273.07M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $249.81M 273.07M USD | 8.75 | $2.81 3.07 USD | |
| S&U plc 97V.F | $20.2 22.08 USD |
-0.98
|
$245.45M 268.31M USD | $2 2.19 USD | $20.2 22.08 USD | $20.2 22.08 USD | $245.45M 268.31M USD | 11.67 | $1.73 1.89 USD | |
| CPI Card Group Inc. CPB1.F | $19.6 21.43 USD |
+4.26
|
$238.79M 261.03M USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $238.79M 261.03M USD | 14.51 | $1.35 1.48 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.79 USD |
+0.7
|
$210.78M 230.41M USD | $450 491.91 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $210.78M 230.41M USD | 0 | -$0.14 -0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.4 USD |
-1.07
|
$201.43M 220.19M USD | $54 59.03 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $201.43M 220.19M USD | 3.08 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $7.95 8.69 USD |
+1.27
|
$188.33M 205.87M USD | $20 21.86 USD | $7.95 8.69 USD | $7.95 8.69 USD | $188.33M 205.87M USD | 5.80 | $1.37 1.5 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.4 9.18 USD |
-1.18
|
$181.1M 197.97M USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $181.1M 197.97M USD | 12.35 | $0.68 0.74 USD | |
| Axactor ASA 2LJ.F | $0.5799 0.63 USD |
+0.35
|
$180.08M 196.85M USD | $4.11K 4.49K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $180.08M 196.85M USD | 0 | -$0.23 -0.2 USD | |
| Humm Group Limited F5L.F | $0.3099 0.34 USD |
+3.33
|
$157.67M 172.35M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $157.67M 172.35M USD | 6.20 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
-0.51
|
$108.12M 118.19M USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $108.12M 118.19M USD | 19.69 | $0.05 0.05 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.04 USD |
+1.49
|
$72.16M 78.88M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $72.16M 78.88M USD | 0 | -$0.01 -0.01 USD | |
| Time Finance plc B5D1.F | $0.6899 0.75 USD |
-1.43
|
$63.83M 69.77M USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $63.83M 69.77M USD | 9.85 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}