국가: 독일 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (136)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PayPal Holdings, Inc. 2PP.DE | $64.5 70.51 USD |
-0.63
|
$63.08B 68.95B USD | $3.91K 4.27K USD | $64.39 70.39 USD | $64.96 71.01 USD | $63.08B 68.95B USD | 16.20 | $3.98 4.35 USD | |
| Hypoport SE HYQ.DE | $206 225.19 USD |
-0.96
|
$1.41B 1.54B USD | $1.21K 1.33K USD | $205 224.09 USD | $207.5 226.83 USD | $1.41B 1.54B USD | 92.37 | $2.23 2.44 USD | |
| Grenke AG GLJ.DE | $13.82 15.11 USD |
-1.85
|
$610.54M 667.4M USD | $26.36K 28.81K USD | $13.8 15.09 USD | $13.98 15.28 USD | $610.54M 667.4M USD | 9.59 | $1.44 1.57 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Visa Inc. 3V64.F | $317.25 346.8 USD |
-0.38
|
$608.23B 664.87B USD | $8 8.75 USD | $317.25 346.8 USD | $317.75 347.34 USD | $608.23B 664.87B USD | 35.72 | $8.88 9.71 USD | |
| Visa Inc. 3V64.DE | $317.85 347.45 USD |
-0.17
|
$607.37B 663.94B USD | $500 546.57 USD | $317 346.52 USD | $318.2 347.84 USD | $607.37B 663.94B USD | 35.79 | $8.88 9.71 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
-3.67
|
$588.12B 642.9B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $588.12B 642.9B USD | 33.87 | $0.62 0.68 USD | |
| Mastercard Incorporated M4I0.F | $22.6 24.7 USD |
-0.88
|
$461.36B 504.32B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $461.36B 504.32B USD | 38.30 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $508.1 555.42 USD |
-1.03
|
$460.63B 503.54B USD | $37 40.45 USD | $508.1 555.42 USD | $508.1 555.42 USD | $460.63B 503.54B USD | 39.91 | $12.73 13.92 USD | |
| Mastercard Incorporated M4I.DE | $511 558.59 USD |
-0.35
|
$460.55B 503.44B USD | $33 36.07 USD | $509.1 556.52 USD | $511.1 558.7 USD | $460.55B 503.44B USD | 40.07 | $12.75 13.94 USD | |
| American Express Company AEC1.F | $267.05 291.92 USD |
-0.95
|
$187.09B 204.52B USD | $10 10.93 USD | $266.35 291.16 USD | $267.05 291.92 USD | $187.09B 204.52B USD | 20.84 | $12.81 14 USD | |
| American Express Company AEC1.DE | $266.1 290.88 USD |
-1.22
|
$186.43B 203.79B USD | $105 114.78 USD | $265.7 290.45 USD | $268.3 293.29 USD | $186.43B 203.79B USD | 20.75 | $12.82 14.01 USD | |
| Capital One Financial Corporation CFX.DE | $178 194.58 USD |
0
|
$68.2B 74.55B USD | $20 21.86 USD | $178 194.58 USD | $178 194.58 USD | $68.2B 74.55B USD | 16.74 | $10.63 11.62 USD | |
| Capital One Financial Corporation CFX.F | $172 188.02 USD |
-4.97
|
$65.9B 72.04B USD | $250 273.28 USD | $171 186.93 USD | $174 190.21 USD | $65.9B 72.04B USD | 16.16 | $10.64 11.63 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.24 3.54 USD |
0
|
$63.2B 69.08B USD | $811 886.53 USD | $3.24 3.54 USD | $3.26 3.56 USD | $63.2B 69.08B USD | 14.72 | $0.22 0.24 USD | |
| PayPal Holdings, Inc. 2PP.F | $64.31 70.3 USD |
-1.47
|
$62.54B 68.37B USD | $872 953.21 USD | $64.24 70.22 USD | $65 71.05 USD | $62.54B 68.37B USD | 16.15 | $3.98 4.35 USD | |
| Discover Financial Services DC7.F | $176.8 193.27 USD |
-2.61
|
$44.49B 48.64B USD | $10 10.93 USD | $176.8 193.27 USD | $176.8 193.27 USD | $44.49B 48.64B USD | 10.56 | $16.74 18.3 USD | |
| ORIX Corporation OIX.F | $18.1 19.79 USD |
+2.26
|
$20.96B 22.92B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.96B 22.92B USD | 9.73 | $1.86 2.03 USD | |
| Synchrony Financial SFE.MU | $54.63 59.72 USD |
0
|
$20.8B 22.73B USD | $0 0 USD | $54.63 59.72 USD | $54.63 59.72 USD | $20.8B 22.73B USD | 8.36 | $6.53 7.14 USD | |
| ORIX Corporation OIXA.F | $17.8 19.46 USD |
+1.14
|
$20.73B 22.66B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $20.73B 22.66B USD | 9.56 | $1.86 2.03 USD | |
| Synchrony Financial SFE.F | $53.86 58.88 USD |
-1.12
|
$20.56B 22.48B USD | $36 39.35 USD | $53.86 58.88 USD | $53.86 58.88 USD | $20.56B 22.48B USD | 8.24 | $6.53 7.14 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.21 13.35 USD |
-5.02
|
$13.5B 14.76B USD | $100 109.31 USD | $12.21 13.35 USD | $12.41 13.57 USD | $13.5B 14.76B USD | 32.14 | $0.38 0.42 USD | |
| Ally Financial Inc. GMZ.F | $31.8 34.76 USD |
-2.45
|
$9.77B 10.68B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.77B 10.68B USD | 58.88 | $0.54 0.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.1 6.67 USD |
0
|
$8.83B 9.65B USD | $65 71.05 USD | $6.05 6.61 USD | $6.1 6.67 USD | $8.83B 9.65B USD | 11.09 | $0.55 0.6 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Edenred SE QSV.F | $27.65 30.23 USD |
-0.54
|
$6.61B 7.22B USD | $185 202.23 USD | $27.65 30.23 USD | $27.65 30.23 USD | $6.61B 7.22B USD | 13.75 | $2.01 2.2 USD | |
| SLM Corporation SM1.F | $29.8 32.58 USD |
-0.67
|
$6.27B 6.85B USD | $400 437.25 USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.27B 6.85B USD | 11.64 | $2.56 2.8 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.1 50.39 USD |
-0.58
|
$5.52B 6.04B USD | $58 63.4 USD | $46.1 50.39 USD | $46.1 50.39 USD | $5.52B 6.04B USD | 10.89 | $4.23 4.62 USD | |
| Credit Acceptance Corporation 2D5.F | $436 476.61 USD |
-0.46
|
$5.12B 5.6B USD | $6 6.56 USD | $436 476.61 USD | $436 476.61 USD | $5.12B 5.6B USD | 20.78 | $20.98 22.93 USD | |
| FirstCash Holdings, Inc. FF60.F | $115 125.71 USD |
0
|
$5.12B 5.59B USD | $200 218.63 USD | $113.8 124.4 USD | $115 125.71 USD | $5.12B 5.59B USD | 20.57 | $5.59 6.11 USD | |
| Upstart Holdings, Inc. 855.F | $44.51 48.66 USD |
-5.46
|
$4.23B 4.63B USD | $224 244.86 USD | $44.49 48.63 USD | $44.53 48.68 USD | $4.23B 4.63B USD | 0 | -$0.65 -0.7 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
-1.57
|
$3.95B 4.31B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.95B 4.31B USD | 20.83 | $0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | $104 113.69 USD |
+0.97
|
$3.86B 4.22B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $3.86B 4.22B USD | 21.94 | $4.74 5.18 USD | |
| Marui Group Co., Ltd. MUI.F | $18.6 20.33 USD |
0
|
$3.37B 3.69B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $3.37B 3.69B USD | 21.37 | $0.87 0.95 USD | |
| Credit Saison Co., Ltd. QC9.F | $20.8 22.74 USD |
-0.95
|
$3.12B 3.41B USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.12B 3.41B USD | 8.00 | $2.6 2.84 USD | |
| Far East Horizon Limited F6H.F | $0.67 0.73 USD |
-1.47
|
$3.04B 3.33B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.04B 3.33B USD | 6.70 | $0.1 0.11 USD | |
| The Western Union Company W3U.F | $8.64 9.44 USD |
+0.12
|
$2.86B 3.12B USD | $10 10.93 USD | $8.58 9.38 USD | $8.64 9.44 USD | $2.86B 3.12B USD | 3.59 | $2.4 2.62 USD | |
| Krungthai Card Public Company Limited KRTA.F | $1.01 1.1 USD |
-1.94
|
$2.76B 3.01B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.76B 3.01B USD | 12.62 | $0.08 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $19.1 20.88 USD |
+0.53
|
$2.64B 2.88B USD | $600 655.88 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.64B 2.88B USD | 13.35 | $1.43 1.56 USD | |
| Bread Financial Holdings, Inc. LID.SG | $48.95 53.51 USD |
-1.09
|
$2.28B 2.49B USD | $0 0 USD | $48.95 53.51 USD | $48.95 53.51 USD | $2.28B 2.49B USD | 9.65 | $5.07 5.54 USD | |
| Bread Financial Holdings, Inc. LID.F | $48.7 53.24 USD |
-1.6
|
$2.26B 2.48B USD | $2 2.19 USD | $48.7 53.24 USD | $48.7 53.24 USD | $2.26B 2.48B USD | 9.60 | $5.07 5.54 USD | |
| Enova International, Inc. 27E.F | $87.5 95.65 USD |
-2.23
|
$2.22B 2.43B USD | $280 306.08 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.22B 2.43B USD | 11.54 | $7.58 8.29 USD | |
| FinVolution Group PP3.F | $7.6 8.31 USD |
-1.3
|
$1.97B 2.15B USD | $5K 5.47K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.97B 2.15B USD | 6.78 | $1.12 1.22 USD | |
| KRUK Spólka Akcyjna 83I.F | $94.52 103.32 USD |
-0.02
|
$1.87B 2.05B USD | $17 18.58 USD | $94.52 103.32 USD | $94.52 103.32 USD | $1.87B 2.05B USD | 8.32 | $11.36 12.42 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $172.4 188.46 USD |
+0.35
|
$1.85B 2.02B USD | $18 19.68 USD | $172.4 188.46 USD | $172.4 188.46 USD | $1.85B 2.02B USD | 11.91 | $14.47 15.82 USD | |
| Moltiply Group S.p.A. MNL.F | $48.55 53.07 USD |
-1.22
|
$1.82B 1.98B USD | $15 16.4 USD | $48.55 53.07 USD | $48.55 53.07 USD | $1.82B 1.98B USD | 44.13 | $1.1 1.2 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
-1.53
|
$1.76B 1.92B USD | $30 32.79 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.76B 1.92B USD | 3.22 | $0.04 0.04 USD | |
| Yixin Group Limited 1YX.F | $0.2399 0.26 USD |
+5.22
|
$1.72B 1.88B USD | $3.19K 3.49K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $1.72B 1.88B USD | 24.19 | $0.01 0.01 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-1.95
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.72 | $0.55 0.6 USD | |
| BFF Bank S.p.A. 2BF.F | $8.7 9.51 USD |
-0.23
|
$1.64B 1.8B USD | $1.05K 1.15K USD | $8.7 9.51 USD | $8.73 9.54 USD | $1.64B 1.8B USD | 7.83 | $1.11 1.21 USD | |
| goeasy Ltd. 1ES.F | $95.9 104.83 USD |
-2.74
|
$1.54B 1.68B USD | $20 21.86 USD | $95.9 104.83 USD | $95.9 104.83 USD | $1.54B 1.68B USD | 9.82 | $9.76 10.67 USD | |
| SY Holdings Group Limited 9U0.F | $1.53 1.67 USD |
-0.65
|
$1.53B 1.67B USD | $12K 13.12K USD | $1.53 1.67 USD | $1.55 1.69 USD | $1.53B 1.67B USD | 30.59 | $0.05 0.05 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $7.95 8.69 USD |
+4.61
|
$1.42B 1.56B USD | $2.2K 2.4K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.42B 1.56B USD | 9.93 | $0.8 0.87 USD | |
| Hypoport SE HYQ.F | $205.5 224.64 USD |
-0.72
|
$1.37B 1.5B USD | $65 71.05 USD | $204 223 USD | $205.5 224.64 USD | $1.37B 1.5B USD | 92.98 | $2.21 2.42 USD | |
| Navient Corporation 10D.F | $12.1 13.23 USD |
0
|
$1.24B 1.36B USD | $13 14.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.24B 1.36B USD | 26.30 | $0.46 0.5 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.5799 0.63 USD |
0
|
$1.14B 1.24B USD | $446 487.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.14B 1.24B USD | 4.42 | $0.13 0.14 USD | |
| Aiful Corporation AAU.F | $2.34 2.56 USD |
-3.31
|
$1.13B 1.24B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.13B 1.24B USD | 8.35 | $0.28 0.31 USD | |
| LendingClub Corporation 8LCA.F | $9.79 10.7 USD |
-3.44
|
$1.12B 1.22B USD | $140 153.04 USD | $9.79 10.7 USD | $9.79 10.7 USD | $1.12B 1.22B USD | 25.09 | $0.39 0.43 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$897.36M 980.93M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $897.36M 980.93M USD | 7.70 | $0.04 0.04 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.3 11.26 USD |
-0.96
|
$848.71M 927.75M USD | $8 8.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $848.71M 927.75M USD | 14.50 | $0.71 0.78 USD | |
| Barings BDC, Inc. TRY.F | $7.83 8.55 USD |
0
|
$834.75M 912.49M USD | $3.7K 4.04K USD | $7.83 8.55 USD | $7.83 8.55 USD | $834.75M 912.49M USD | 9.31 | $0.84 0.92 USD | |
| NerdWallet, Inc. 6OI.F | $10.2 11.15 USD |
-0.97
|
$763.96M 835.12M USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $763.96M 835.12M USD | 30.90 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $10.2 11.15 USD |
-0.97
|
$763.96M 835.12M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $763.96M 835.12M USD | 30.90 | $0.33 0.36 USD | |
| EZCORP, Inc. EZ2A.F | $12.4 13.55 USD |
-1.59
|
$751.74M 821.76M USD | $1K 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $751.74M 821.76M USD | 11.69 | $1.06 1.16 USD | |
| World Acceptance Corporation WOA.F | $131 143.2 USD |
-2.24
|
$702.12M 767.51M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $702.12M 767.51M USD | 8.98 | $14.58 15.94 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.56 2.8 USD |
-0.78
|
$697.88M 762.87M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $697.88M 762.87M USD | 8.25 | $0.31 0.34 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.37 USD |
-1.18
|
$682.7M 746.28M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $682.7M 746.28M USD | 16.69 | $0.02 0.02 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
-3.21
|
$667.24M 729.39M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $667.24M 729.39M USD | 3.77 | $0.02 0.02 USD | |
| Grenke AG GLJ.F | $13.86 15.15 USD |
-1.56
|
$615.78M 673.14M USD | $140 153.04 USD | $13.86 15.15 USD | $14.1 15.41 USD | $615.78M 673.14M USD | 9.62 | $1.44 1.57 USD | |
| Credit Corp Group Limited 2RC.F | $7.95 8.69 USD |
-1.85
|
$543.1M 593.68M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $543.1M 593.68M USD | 18.48 | $0.43 0.47 USD | |
| PRA Group, Inc. POV1.F | $13.5 14.76 USD |
-0.74
|
$538.86M 589.05M USD | $300 327.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $538.86M 589.05M USD | 8.43 | $1.6 1.75 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-2.59
|
$488.2M 533.66M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $488.2M 533.66M USD | 2.51 | $2.25 2.46 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.19 2.39 USD |
+1.86
|
$465.3M 508.64M USD | $112 122.43 USD | $2.19 2.39 USD | $2.21 2.41 USD | $465.3M 508.64M USD | 0 | -$0.01 -0.01 USD | |
| Intrum AB (publ) IJU.F | $3.45 3.77 USD |
+0.26
|
$424.64M 464.19M USD | $110 120.24 USD | $3.43 3.75 USD | $3.45 3.77 USD | $424.64M 464.19M USD | 0 | -$1.4 -1.5 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
-3.21
|
$423.98M 463.47M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.98M 463.47M USD | 7.54 | $0.12 0.13 USD | |
| Qudian Inc. 1QU.F | $2.54 2.78 USD |
-3.79
|
$410.5M 448.73M USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $410.5M 448.73M USD | 42.33 | $0.06 0.07 USD | |
| B2 Impact ASA B28.F | $1.08 1.18 USD |
-0.18
|
$406.41M 444.26M USD | $6.15K 6.72K USD | $1.08 1.18 USD | $1.08 1.18 USD | $406.41M 444.26M USD | 18.03 | $0.06 0.07 USD | |
| International Personal Finance plc 3I8.F | $1.8 1.97 USD |
+2.86
|
$396.41M 433.33M USD | $86 94.01 USD | $1.8 1.97 USD | $1.8 1.97 USD | $396.41M 433.33M USD | 5.80 | $0.31 0.34 USD | |
| Omni Bridgeway Limited MXG1.F | $1.03 1.13 USD |
0
|
$302.9M 331.12M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.03 1.13 USD | $302.9M 331.12M USD | 0 | -$0.15 -0.1 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $26.6 29.08 USD |
-0.75
|
$263.89M 288.47M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $263.89M 288.47M USD | 9.07 | $2.93 3.2 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Oportun Financial Corporation 4L0.F | $6.35 6.94 USD |
-2.31
|
$236.4M 258.42M USD | $1.6K 1.75K USD | $6.35 6.94 USD | $6.35 6.94 USD | $236.4M 258.42M USD | 0 | -$0.95 -1.03 USD | |
| CPI Card Group Inc. CPB1.F | $19.4 21.21 USD |
-0.51
|
$231.7M 253.28M USD | $151 165.06 USD | $19.4 21.21 USD | $19.4 21.21 USD | $231.7M 253.28M USD | 13.75 | $1.41 1.54 USD | |
| Vanquis Banking Group plc PRVA.F | $0.89 0.98 USD |
+7.2
|
$229.21M 250.55M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $229.21M 250.55M USD | 0 | -$0.56 -0.6 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.46 USD |
-0.93
|
$223.75M 244.59M USD | $546 596.85 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $223.75M 244.59M USD | 3.53 | $0.12 0.13 USD | |
| S&U plc 97V.F | $18 19.68 USD |
-0.55
|
$221.69M 242.34M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $221.69M 242.34M USD | 10.28 | $1.75 1.91 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
-1.79
|
$191.7M 209.56M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $191.7M 209.56M USD | 5.76 | $1.43 1.56 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.45 9.24 USD |
-1.74
|
$181.2M 198.07M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $181.2M 198.07M USD | 11.90 | $0.71 0.78 USD | |
| Humm Group Limited F5L.F | $0.2899 0.32 USD |
-3.31
|
$150.16M 164.15M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $150.16M 164.15M USD | 5.83 | $0.05 0.05 USD | |
| Axactor ASA 2LJ.F | $0.46 0.51 USD |
-1.49
|
$144.68M 158.15M USD | $4.11K 4.49K USD | $0.46 0.51 USD | $0.46 0.51 USD | $144.68M 158.15M USD | 0 | -$0.23 -0.2 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $0.8399 0.92 USD |
0
|
$93.76M 102.5M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $93.76M 102.5M USD | 16.80 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$88.61M 96.87M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $88.61M 96.87M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.66 0.72 USD |
-0.75
|
$62.51M 68.33M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $62.51M 68.33M USD | 9.42 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $85 92.92 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}