ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (110)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (91)
- อาร์เจนตินา (4)
- ออสเตรเลีย (16)
- ออสเตรีย (8)
- บราซิล (10)
- แคนาดา (11)
- ชิลี (2)
- จีน (2)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (1)
- เยอรมนี (110)
- ฮ่องกง (36)
- อินเดีย (78)
- อินโดนีเซีย (13)
- อิสราเอล (10)
- อิตาลี (3)
- ญี่ปุ่น (20)
- มาเลเซีย (4)
- เม็กซิโก (13)
- นอร์เวย์ (1)
- โปแลนด์ (10)
- โปรตุเกส (1)
- สิงคโปร์ (4)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (1)
- ซูรินาเม (1)
- สวีเดน (4)
- ไต้หวัน (5)
- ไทย (46)
- ตุรกี (5)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
บริการทางการเงิน (110)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (110)
บริการด้านสินเชื่อ (110)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €52.40 57.28 USD |
+1.65
|
€49.64B 54.27B USD | €32.62K 35.65K USD | €51.99 56.83 USD | €53.26 58.22 USD | €49.64B 54.27B USD | 12.12 | €4.32 4.72 USD | ||
| Hypoport SE HYQ.DE | €116.80 127.68 USD |
+0.69
|
€810.62M 886.12M USD | €15.44K 16.87K USD | €114.80 125.49 USD | €118.60 129.65 USD | €810.62M 886.12M USD | 38.16 | €3.06 3.34 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.55M 2.79M USD | €52.00K 56.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.55M 2.79M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.F | €286.45 313.13 USD |
-0.07
|
€553.91B 605.5B USD | €682.00 745.52 USD | €283.80 310.23 USD | €286.70 313.4 USD | €553.91B 605.5B USD | 32.33 | €8.86 9.69 USD | ||
| Visa Inc. 3V64.DE | €285.40 311.98 USD |
+0.11
|
€550.79B 602.09B USD | €832.00 909.49 USD | €283.95 310.4 USD | €286.75 313.46 USD | €550.79B 602.09B USD | 32.28 | €8.84 9.66 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
+1.65
|
€542.05B 592.54B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €471.55 515.47 USD |
+0.33
|
€428.17B 468.04B USD | €99.00 108.22 USD | €470.55 514.37 USD | €474.00 518.15 USD | €428.17B 468.04B USD | 34.72 | €13.58 14.84 USD | ||
| Mastercard Incorporated M4I.DE | €468.80 512.46 USD |
+0.03
|
€423.38B 462.81B USD | €455.00 497.38 USD | €468.10 511.7 USD | €472.00 515.96 USD | €423.38B 462.81B USD | 34.62 | €13.54 14.8 USD | ||
| Mastercard Incorporated M4I0.F | €20.00 21.86 USD |
+0.5
|
€411.92B 450.28B USD | €9.00 9.84 USD | €20.00 21.86 USD | €20.00 21.86 USD | €411.92B 450.28B USD | 32.25 | €0.62 0.68 USD | ||
| American Express Company AEC1.F | €308.75 337.51 USD |
+2.85
|
€216.16B 236.29B USD | €22.00 24.05 USD | €306.80 335.37 USD | €308.75 337.51 USD | €216.16B 236.29B USD | 23.91 | €12.91 14.11 USD | ||
| American Express Company AEC1.DE | €307.80 336.47 USD |
+0.92
|
€215.31B 235.36B USD | €314.00 343.24 USD | €305.85 334.34 USD | €307.80 336.47 USD | €215.31B 235.36B USD | 23.86 | €12.90 14.1 USD | ||
| Capital One Financial Corporation CFX.F | €182.00 198.95 USD |
+3.41
|
€115.70B 126.48B USD | €200.00 218.63 USD | €179.00 195.67 USD | €182.00 198.95 USD | €115.70B 126.48B USD | 71.93 | €2.53 2.77 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.12 56.97 USD |
-1.21
|
€49.64B 54.26B USD | €4.04K 4.42K USD | €51.94 56.78 USD | €53.34 58.31 USD | €49.64B 54.26B USD | 12.06 | €4.32 4.72 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.62 2.86 USD |
+3.97
|
€47.69B 52.14B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.66 2.91 USD | €47.69B 52.14B USD | 11.39 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.13 25.28 USD |
+4.99
|
€28.39B 31.03B USD | €2.07K 2.26K USD | €21.73 23.75 USD | €23.13 25.28 USD | €28.39B 31.03B USD | 48.18 | €0.48 0.52 USD | ||
| Synchrony Financial R SFE.DE | €65.03 71.09 USD |
+0.9
|
€27.55B 30.12B USD | €6.00 6.56 USD | €65.03 71.09 USD | €65.52 71.62 USD | €27.55B 30.12B USD | 8.22 | €7.91 8.65 USD | ||
| ORIX Corporation OIX.F | €22.40 24.49 USD |
-0.88
|
€25.64B 28.02B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €25.64B 28.02B USD | 10.46 | €2.14 2.34 USD | ||
| ORIX Corporation OIXA.F | €22.20 24.27 USD |
+0.91
|
€25.18B 27.52B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €25.18B 27.52B USD | 10.37 | €2.14 2.34 USD | ||
| Synchrony Financial SFE.MU | €64.76 70.79 USD |
+2.16
|
€24.67B 26.97B USD | €0.00 0 USD | €64.76 70.79 USD | €64.76 70.79 USD | €24.67B 26.97B USD | 8.19 | €7.90 8.64 USD | ||
| Synchrony Financial SFE.F | €64.42 70.42 USD |
-0.82
|
€23.84B 26.07B USD | €10.00 10.93 USD | €64.42 70.42 USD | €64.42 70.42 USD | €23.84B 26.07B USD | 8.15 | €7.90 8.64 USD | ||
| Ally Financial Inc. GMZ.F | €33.26 36.35 USD |
+2.01
|
€10.24B 11.2B USD | €45.00 49.19 USD | €33.26 36.35 USD | €33.26 36.35 USD | €10.24B 11.2B USD | 22.93 | €1.45 1.59 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.75 7.38 USD |
+0.75
|
€9.92B 10.84B USD | €7.00K 7.65K USD | €6.65 7.27 USD | €6.75 7.38 USD | €9.92B 10.84B USD | 12.98 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €50.54 55.25 USD |
+0.2
|
€5.95B 6.5B USD | €300.00 327.94 USD | €50.54 55.25 USD | €51.74 56.56 USD | €5.95B 6.5B USD | 9.89 | €5.11 5.59 USD | ||
| FirstCash Holdings, Inc. FF60.F | €132.20 144.51 USD |
+1.42
|
€5.88B 6.42B USD | €62.00 67.77 USD | €130.15 142.27 USD | €132.20 144.51 USD | €5.88B 6.42B USD | 22.03 | €6.00 6.56 USD | ||
| SLM Corporation SM1.F | €24.20 26.45 USD |
+4.31
|
€5.00B 5.47B USD | €277.00 302.8 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.00B 5.47B USD | 9.64 | €2.51 2.74 USD | ||
| Credit Acceptance Corporation 2D5.F | €368.00 402.27 USD |
+4.55
|
€4.20B 4.59B USD | €90.00 98.38 USD | €368.00 402.27 USD | €368.00 402.27 USD | €4.20B 4.59B USD | 11.25 | €32.70 35.75 USD | ||
| Far East Horizon Limited F6H.F | €0.81 0.89 USD |
0
|
€4.05B 4.43B USD | €28.00 30.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €4.05B 4.43B USD | 8.09 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
+2.8
|
€4.03B 4.41B USD | €2.00 2.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.64 | €10.33 11.29 USD | ||
| Acom Co., Ltd. AK5.F | €2.52 2.75 USD |
+0.8
|
€4.02B 4.4B USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.02B 4.4B USD | 13.26 | €0.19 0.21 USD | ||
| Upstart Holdings, Inc. 855.F | €34.01 37.17 USD |
+10.12
|
€3.31B 3.62B USD | €30.00 32.79 USD | €31.86 34.82 USD | €34.01 37.17 USD | €3.31B 3.62B USD | 147.84 | €0.23 0.25 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.40 19.02 USD |
+0.58
|
€3.16B 3.45B USD | €10.00 10.93 USD | €17.40 19.02 USD | €17.40 19.02 USD | €3.16B 3.45B USD | 19.55 | €0.89 0.97 USD | ||
| Credit Saison Co., Ltd. QC9.F | €20.40 22.3 USD |
0
|
€2.97B 3.25B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.97B 3.25B USD | 8.57 | €2.38 2.6 USD | ||
| Enova International, Inc. 27E.F | €108.00 118.06 USD |
+3.85
|
€2.76B 3.02B USD | €39.00 42.63 USD | €108.00 118.06 USD | €108.00 118.06 USD | €2.76B 3.02B USD | 11.51 | €9.38 10.25 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €56.06 61.28 USD |
+4.94
|
€2.71B 2.96B USD | €0.00 0 USD | €56.06 61.28 USD | €56.06 61.28 USD | €2.71B 2.96B USD | 6.54 | €8.57 9.37 USD | ||
| Bread Financial Holdings, Inc. LID.F | €55.80 61 USD |
-0.36
|
€2.57B 2.81B USD | €4.00 4.37 USD | €55.80 61 USD | €55.80 61 USD | €2.57B 2.81B USD | 6.51 | €8.57 9.37 USD | ||
| The Western Union Company W3U.F | €7.35 8.03 USD |
+2.83
|
€2.46B 2.69B USD | €630.00 688.68 USD | €7.35 8.03 USD | €7.37 8.06 USD | €2.46B 2.69B USD | 3.69 | €1.99 2.18 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
+0.59
|
€2.34B 2.56B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 13.25 | €1.29 1.41 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
+0.58
|
€2.32B 2.54B USD | €5.80K 6.34K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.32B 2.54B USD | 3.47 | €0.05 0.05 USD | ||
| KRUK Spólka Akcyjna 83I.F | €105.85 115.71 USD |
+0.19
|
€2.07B 2.27B USD | €8.00 8.75 USD | €105.85 115.71 USD | €105.85 115.71 USD | €2.07B 2.27B USD | 9.24 | €11.45 12.52 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.57 11.55 USD |
+0.09
|
€2.00B 2.19B USD | €411.00 449.28 USD | €10.56 11.54 USD | €10.61 11.6 USD | €2.00B 2.19B USD | 15.31 | €0.69 0.75 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
+2.27
|
€1.92B 2.09B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.92B 2.09B USD | 8.43 | €0.08 0.09 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
+0.6
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.24 0.26 USD |
+0.85
|
€1.67B 1.82B USD | €13.50K 14.76K USD | €0.23 0.26 USD | €0.24 0.26 USD | €1.67B 1.82B USD | 11.80 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €14.02 15.32 USD |
+3.05
|
€1.62B 1.77B USD | €20.00 21.86 USD | €14.02 15.32 USD | €14.04 15.35 USD | €1.62B 1.77B USD | 18.20 | €0.77 0.84 USD | ||
| Moltiply Group S.p.A. MNL.F | €40.75 44.55 USD |
+0.12
|
€1.58B 1.73B USD | €150.00 163.97 USD | €40.75 44.55 USD | €40.75 44.55 USD | €1.58B 1.73B USD | 31.34 | €1.30 1.42 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €141.40 154.57 USD |
-3.81
|
€1.54B 1.69B USD | €32.00 34.98 USD | €141.40 154.57 USD | €141.40 154.57 USD | €1.54B 1.69B USD | 9.29 | €15.21 16.63 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.41B 1.54B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.41B 1.54B USD | 5.19 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.68 2.93 USD |
+0.75
|
€1.31B 1.43B USD | €2.47K 2.7K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.31B 1.43B USD | 8.37 | €0.32 0.35 USD | ||
| SY Holdings Group Limited 9U0.F | €1.16 1.27 USD |
+2.65
|
€1.24B 1.35B USD | €18.00K 19.68K USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.24B 1.35B USD | 23.19 | €0.05 0.05 USD | ||
| goeasy Ltd. 1ES.F | €76.30 83.41 USD |
+4.52
|
€1.23B 1.34B USD | €16.00 17.49 USD | €76.30 83.41 USD | €76.30 83.41 USD | €1.23B 1.34B USD | 9.05 | €8.43 9.22 USD | ||
| FinVolution Group PP3.F | €4.02 4.39 USD |
0
|
€1.07B 1.17B USD | €600.00 655.88 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.07B 1.17B USD | 3.09 | €1.30 1.42 USD | ||
| Navient Corporation 10D.F | €10.20 11.15 USD |
+3.03
|
€1.02B 1.12B USD | €1.25K 1.37K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.02B 1.12B USD | 0 | -€0.45 -0.4 USD | ||
| NerdWallet, Inc. 6OI.F | €12.40 13.55 USD |
+3.33
|
€950.12M 1.04B USD | €420.00 459.12 USD | €12.00 13.12 USD | €12.40 13.55 USD | €950.12M 1.04B USD | 15.30 | €0.81 0.89 USD | ||
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
+1.32
|
€945.64M 1.03B USD | €764.00 835.16 USD | €15.40 16.83 USD | €15.40 16.83 USD | €945.64M 1.03B USD | 12.52 | €1.23 1.34 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.00 13.12 USD |
+4.35
|
€919.47M 1.01B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €919.47M 1.01B USD | 14.63 | €0.82 0.9 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.20 11.15 USD |
0
|
€850.02M 929.19M USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.20 11.15 USD | €850.02M 929.19M USD | 16.45 | €0.62 0.68 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+1.01
|
€823.23M 899.91M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €823.23M 899.91M USD | 5.74 | €0.07 0.08 USD | ||
| Barings BDC, Inc. TRY.F | €7.60 8.31 USD |
+1.81
|
€807.34M 882.53M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €807.34M 882.53M USD | 9.15 | €0.83 0.91 USD | ||
| Hypoport SE HYQ.F | €115.40 126.15 USD |
-2.2
|
€772.64M 844.6M USD | €78.00 85.26 USD | €115.40 126.15 USD | €117.60 128.55 USD | €772.64M 844.6M USD | 37.71 | €3.06 3.34 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
+2.4
|
€740.54M 809.51M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €740.54M 809.51M USD | 4.27 | €0.02 0.02 USD | ||
| Qudian Inc. 1QU.F | €3.76 4.11 USD |
-4.08
|
€737.49M 806.18M USD | €2.92K 3.19K USD | €3.76 4.11 USD | €3.76 4.11 USD | €737.49M 806.18M USD | 17.90 | €0.21 0.23 USD | ||
| World Acceptance Corporation WOA.F | €122.00 133.36 USD |
+5.17
|
€677.67M 740.79M USD | €34.00 37.17 USD | €122.00 133.36 USD | €122.00 133.36 USD | €677.67M 740.79M USD | 13.52 | €9.02 9.86 USD | ||
| Grenke AG GLJ.F | €14.34 15.68 USD |
+3.61
|
€643.46M 703.39M USD | €250.00 273.28 USD | €14.16 15.48 USD | €14.34 15.68 USD | €643.46M 703.39M USD | 12.46 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
+0.84
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| PRA Group, Inc. POV1.F | €13.30 14.54 USD |
+2.31
|
€532.33M 581.91M USD | €179.00 195.67 USD | €13.30 14.54 USD | €13.30 14.54 USD | €532.33M 581.91M USD | 0 | -€7.58 -8.2 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €3.10 3.39 USD |
+3.33
|
€529.83M 579.18M USD | €2.71K 2.96K USD | €3.00 3.28 USD | €3.36 3.67 USD | €529.83M 579.18M USD | 2.79 | €1.11 1.21 USD | ||
| B2 Impact ASA B28.F | €1.37 1.5 USD |
+0.88
|
€516.73M 564.85M USD | €300.00 327.94 USD | €1.36 1.48 USD | €1.37 1.5 USD | €516.73M 564.85M USD | 12.45 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
0
|
€503.96M 550.9M USD | €2.50K 2.73K USD | €2.30 2.51 USD | €2.30 2.51 USD | €503.96M 550.9M USD | 6.57 | €0.35 0.38 USD | ||
| Credit Corp Group Limited 2RC.F | €7.25 7.93 USD |
+2.84
|
€495.89M 542.08M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €495.89M 542.08M USD | 9.53 | €0.76 0.83 USD | ||
| Intrum AB (publ) IJU.F | €3.42 3.74 USD |
+4.85
|
€466.99M 510.48M USD | €1.23K 1.35K USD | €3.42 3.74 USD | €3.44 3.76 USD | €466.99M 510.48M USD | 0 | -€0.09 -0.09 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.88 4.24 USD |
-2.51
|
€335.26M 366.48M USD | €10.00 10.93 USD | €3.88 4.24 USD | €3.88 4.24 USD | €335.26M 366.48M USD | 2.14 | €1.81 1.98 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.26 1.38 USD |
+0.16
|
€323.18M 353.28M USD | €5.00K 5.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €323.18M 353.28M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €31.00 33.89 USD |
+0.65
|
€314.12M 343.38M USD | €15.00 16.4 USD | €31.00 33.89 USD | €31.00 33.89 USD | €314.12M 343.38M USD | 8.65 | €3.58 3.91 USD | ||
| S&U plc 97V.F | €21.00 22.96 USD |
-1.87
|
€260.88M 285.18M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €260.88M 285.18M USD | 11.29 | €1.86 2.03 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.85 0.93 USD |
+1.8
|
€246.05M 268.96M USD | €3.48K 3.8K USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.05M 268.96M USD | 1.23 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €8.25 9.02 USD |
+4.43
|
€193.59M 211.62M USD | €70.00 76.52 USD | €8.25 9.02 USD | €8.25 9.02 USD | €193.59M 211.62M USD | 5.57 | €1.48 1.62 USD | ||
| Oportun Financial Corporation 4L0.F | €4.04 4.42 USD |
+3.59
|
€178.28M 194.89M USD | €657.00 718.19 USD | €4.04 4.42 USD | €4.04 4.42 USD | €178.28M 194.89M USD | 6.51 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.56 0.61 USD |
+3.7
|
€174.40M 190.64M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €174.40M 190.64M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+0.6
|
€168.02M 183.67M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €168.02M 183.67M USD | 8.40 | €0.04 0.04 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.20 7.87 USD |
+0.7
|
€161.64M 176.69M USD | €2.20K 2.4K USD | €7.20 7.87 USD | €7.20 7.87 USD | €161.64M 176.69M USD | 10.43 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.28 0.3 USD |
-0.71
|
€151.19M 165.27M USD | €54.00 59.03 USD | €0.28 0.3 USD | €0.28 0.31 USD | €151.19M 165.27M USD | 1.98 | €0.14 0.15 USD | ||
| TruFin plc 29U.F | €1.25 1.37 USD |
+1.63
|
€129.39M 141.44M USD | €1.60K 1.75K USD | €1.18 1.29 USD | €1.25 1.37 USD | €129.39M 141.44M USD | 17.85 | €0.07 0.08 USD | ||
| CPI Card Group Inc. CPB1.F | €10.00 10.93 USD |
+1.01
|
€117.75M 128.72M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €117.75M 128.72M USD | 9.61 | €1.04 1.14 USD | ||
| Vala Inc. 2JY.F | €0.04 0.05 USD |
-15.69
|
€90.70M 99.15M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.05 0.06 USD | €90.70M 99.15M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.06 3.34 USD |
0
|
€64.86M 70.9M USD | €6.15K 6.72K USD | €3.06 3.34 USD | €3.06 3.34 USD | €64.86M 70.9M USD | 10.55 | €0.29 0.32 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
-0.67
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €3.00 3.28 USD | €63.16M 69.05M USD | 10.27 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
-7.14
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.53 0.57 USD |
-0.94
|
€48.99M 53.55M USD | €3.00K 3.28K USD | €0.53 0.57 USD | €0.53 0.57 USD | €48.99M 53.55M USD | 7.49 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.36 0.4 USD |
-3.7
|
€44.44M 48.58M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €44.44M 48.58M USD | 12.13 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.55 1.69 USD |
-1.28
|
€43.69M 47.76M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €43.69M 47.76M USD | 0 | -€0.35 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
-29.47
|
€26.70M 29.18M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €26.70M 29.18M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.F | €3.12 3.41 USD |
-2.5
|
€14.71M 16.08M USD | €75.00 81.99 USD | €3.12 3.41 USD | €3.12 3.41 USD | €14.71M 16.08M USD | 62.39 | €0.05 0.05 USD | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
0
|
€14.45M 15.79M USD | €100.00 109.31 USD | €3.14 3.43 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.99 1.08 USD |
-0.8
|
€13.64M 14.91M USD | €0.00 0 USD | €0.98 1.07 USD | €1.03 1.12 USD | €13.64M 14.91M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
+2.88
|
€11.05M 12.08M USD | €8.00K 8.75K USD | €0.21 0.23 USD | €0.21 0.23 USD | €11.05M 12.08M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
+1.02
|
€8.73M 9.55M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €8.73M 9.55M USD | 0 | -€0.04 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}