Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (101)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (4)
- Úc (15)
- Áo (8)
- Brazil (9)
- Canada (10)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (101)
- Hồng Kông (40)
- Ấn Độ (202)
- Indonesia (14)
- Israel (13)
- Ý (3)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (14)
- Na Uy (1)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (4)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (8)
Dịch vụ tài chính (101)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (101)
Dịch vụ tín dụng (101)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.43 44.36 USD |
-3.48
|
€33.89B 39.13B USD | €28.82K 33.26K USD | €38.43 44.36 USD | €39.80 45.94 USD | €33.89B 39.13B USD | 8.21 | €4.68 5.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.25 96.1 USD |
-4.03
|
€554.01M 639.51M USD | €14.83K 17.12K USD | €81.90 94.54 USD | €86.30 99.62 USD | €554.01M 639.51M USD | 19.68 | €4.23 4.88 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
0
|
€6.86M 7.92M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.86M 7.92M USD | 0 | -€0.02 -0.02 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
-6.25
|
€2.19M 2.52M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
Visa Inc.
3V64.F
DE
|
€304.30 351.26 USD |
-2
|
€578.70B 668.01B USD | €185.00 213.55 USD | €304.30 351.26 USD | €308.00 355.54 USD | €578.70B 668.01B USD | 30.24 | €10.06 11.61 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.90 350.8 USD |
-1.22
|
€577.94B 667.14B USD | €2.01K 2.32K USD | €303.35 350.17 USD | €309.00 356.69 USD | €577.94B 667.14B USD | 30.20 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.40 22.39 USD |
0
|
€531.33B 613.33B USD | €5.00 5.77 USD | €19.40 22.39 USD | €19.40 22.39 USD | €531.33B 613.33B USD | 27.71 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€462.90 534.34 USD |
+0.85
|
€409.01B 472.14B USD | €13.00 15.01 USD | €460.30 531.34 USD | €463.30 534.8 USD | €409.01B 472.14B USD | 30.47 | €15.19 17.53 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€455.60 525.91 USD |
-2.9
|
€402.56B 464.69B USD | €395.00 455.96 USD | €455.60 525.91 USD | €466.60 538.61 USD | €402.56B 464.69B USD | 30.05 | €15.16 17.5 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.70 22.74 USD |
0
|
€378.28B 436.67B USD | €24.00 27.7 USD | €19.70 22.74 USD | €19.70 22.74 USD | €378.28B 436.67B USD | 28.14 | €0.70 0.81 USD | ||
American Express Company
AEC1.F
DE
|
€303.40 350.23 USD |
-1.14
|
€207.02B 238.97B USD | €20.00 23.09 USD | €303.40 350.23 USD | €305.40 352.53 USD | €207.02B 238.97B USD | 21.57 | €14.06 16.23 USD | ||
American Express Company
AEC1.DE
DE
|
€296.50 342.26 USD |
-3.98
|
€202.31B 233.53B USD | €377.00 435.18 USD | €296.50 342.26 USD | €303.90 350.8 USD | €202.31B 233.53B USD | 21.05 | €14.08 16.25 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€175.10 202.12 USD |
-1.85
|
€107.87B 124.51B USD | €12.00 13.85 USD | €175.10 202.12 USD | €175.10 202.12 USD | €107.87B 124.51B USD | 61.43 | €2.85 3.29 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€38.81 44.8 USD |
-2.6
|
€34.23B 39.52B USD | €1.75K 2.02K USD | €38.80 44.79 USD | €39.82 45.97 USD | €34.23B 39.52B USD | 8.29 | €4.68 5.4 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.86 2.15 USD |
0
|
€30.15B 34.8B USD | €2.50K 2.89K USD | €1.85 2.14 USD | €1.86 2.15 USD | €30.15B 34.8B USD | 7.44 | €0.25 0.29 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€66.35 76.59 USD |
-0.85
|
€22.32B 25.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.32B 25.76B USD | 7.81 | €8.49 9.8 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€59.74 68.96 USD |
0
|
€20.09B 23.2B USD | €63.00 72.72 USD | €59.74 68.96 USD | €65.44 75.54 USD | €20.09B 23.2B USD | 7.04 | €8.48 9.79 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.37 17.74 USD |
-1.84
|
€19.72B 22.76B USD | €2.11K 2.44K USD | €14.95 17.26 USD | €15.48 17.87 USD | €19.72B 22.76B USD | 39.41 | €0.39 0.45 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.50 45.6 USD |
-2.03
|
€12.11B 13.98B USD | €4.00 4.62 USD | €39.50 45.6 USD | €39.50 45.6 USD | €12.11B 13.98B USD | 10.91 | €3.62 4.18 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.35 8.48 USD |
0
|
€10.55B 12.18B USD | €12.50K 14.43K USD | €7.35 8.48 USD | €7.35 8.48 USD | €10.55B 12.18B USD | 12.04 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€188.30 217.36 USD |
-3.29
|
€8.25B 9.53B USD | €40.00 46.17 USD | €187.90 216.9 USD | €193.10 222.9 USD | €8.25B 9.53B USD | 26.86 | €7.01 8.09 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€555.00 640.66 USD |
-1.77
|
€5.81B 6.7B USD | €50.00 57.72 USD | €555.00 640.66 USD | €555.00 640.66 USD | €5.81B 6.7B USD | 15.74 | €35.26 40.7 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€50.18 57.92 USD |
0
|
€5.80B 6.69B USD | €220.00 253.95 USD | €50.18 57.92 USD | €51.68 59.66 USD | €5.80B 6.69B USD | 8.51 | €5.89 6.8 USD | ||
Enova International, Inc.
27E.F
DE
|
€195.00 225.1 USD |
-4.41
|
€4.85B 5.6B USD | €200.00 230.87 USD | €195.00 225.1 USD | €206.00 237.79 USD | €4.85B 5.6B USD | 18.07 | €10.79 12.46 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€115.00 132.75 USD |
-1.71
|
€4.13B 4.77B USD | €45.00 51.95 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.13B 4.77B USD | 11.38 | €10.10 11.66 USD | ||
|
SLM Corporation
SM1.F
DE
|
€21.80 25.16 USD |
-0.91
|
€4.11B 4.75B USD | €453.00 522.91 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.11B 4.75B USD | 6.89 | €3.16 3.65 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.58 2.98 USD |
+0.78
|
€4.04B 4.67B USD | €120.00 138.52 USD | €2.58 2.98 USD | €2.58 2.98 USD | €4.04B 4.67B USD | 9.21 | €0.28 0.32 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€25.00 28.86 USD |
-0.79
|
€3.59B 4.14B USD | €65.00 75.03 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.59B 4.14B USD | 10.68 | €2.34 2.7 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€82.00 94.66 USD |
-8.89
|
€3.31B 3.82B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.31B 3.82B USD | 7.62 | €10.75 12.41 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€81.50 94.08 USD |
0
|
€3.29B 3.8B USD | €40.00 46.17 USD | €81.50 94.08 USD | €89.00 102.74 USD | €3.29B 3.8B USD | 7.57 | €10.76 12.42 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.63 0.73 USD |
-3.08
|
€2.99B 3.45B USD | €8.10K 9.35K USD | €0.63 0.73 USD | €0.64 0.74 USD | €2.99B 3.45B USD | 5.72 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€16.20 18.7 USD |
0
|
€2.90B 3.34B USD | €180.00 207.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.90B 3.34B USD | 18.83 | €0.86 0.99 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.94 1.08 USD |
+5.65
|
€2.65B 3.06B USD | €3.00K 3.46K USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.65B 3.06B USD | 11.68 | €0.08 0.09 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.70 31.98 USD |
-6.86
|
€2.65B 3.06B USD | €17.00 19.62 USD | €27.70 31.98 USD | €28.47 32.86 USD | €2.65B 3.06B USD | 76.94 | €0.36 0.42 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.60 19.16 USD |
0
|
€2.21B 2.55B USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.21B 2.55B USD | 12.57 | €1.32 1.52 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.92 7.99 USD |
-1.14
|
€2.16B 2.5B USD | €500.00 577.17 USD | €6.89 7.96 USD | €6.92 7.99 USD | €2.16B 2.5B USD | 5.81 | €1.19 1.37 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.83 2.11 USD |
0
|
€1.96B 2.26B USD | €1.14K 1.32K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.96B 2.26B USD | 9.15 | €0.20 0.23 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.85 2.14 USD |
+0.54
|
€1.94B 2.24B USD | €85.00 98.12 USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.94B 2.24B USD | 9.25 | €0.20 0.23 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€174.00 200.85 USD |
-0.57
|
€1.89B 2.18B USD | €30.00 34.63 USD | €174.00 200.85 USD | €174.00 200.85 USD | €1.89B 2.18B USD | 11.41 | €15.24 17.59 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€30.48 35.18 USD |
-0.2
|
€1.88B 2.17B USD | €386.00 445.57 USD | €30.48 35.18 USD | €30.48 35.18 USD | €1.88B 2.17B USD | 18.81 | €1.62 1.87 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€92.46 106.73 USD |
-1.07
|
€1.81B 2.09B USD | €37.00 42.71 USD | €92.46 106.73 USD | €92.46 106.73 USD | €1.81B 2.09B USD | 7.43 | €12.43 14.35 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.75B 2.02B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.75B 2.02B USD | 15.28 | €0.53 0.61 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.90 18.35 USD |
-3.4
|
€1.39B 1.6B USD | €66.00 76.19 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.39B 1.6B USD | 13.70 | €1.16 1.34 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€36.35 41.96 USD |
-2.15
|
€1.36B 1.56B USD | €15.00 17.32 USD | €36.35 41.96 USD | €36.35 41.96 USD | €1.36B 1.56B USD | 35.29 | €1.03 1.19 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.19 USD |
0
|
€1.10B 1.27B USD | €44.64K 51.53K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.10B 1.27B USD | 8.09 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.04B 1.2B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.04B 1.2B USD | 18.28 | €0.70 0.81 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
+0.41
|
€982.93M 1.13B USD | €6.78K 7.82K USD | €0.49 0.56 USD | €0.49 0.57 USD | €982.93M 1.13B USD | 3.48 | €0.14 0.16 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.02 4.64 USD |
-2.43
|
€949.10M 1.1B USD | €2.40K 2.77K USD | €4.02 4.64 USD | €4.02 4.64 USD | €949.10M 1.1B USD | 3.68 | €1.09 1.26 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.88 1.02 USD |
+2.92
|
€937.03M 1.08B USD | €83.00 95.81 USD | €0.88 1.02 USD | €0.89 1.02 USD | €937.03M 1.08B USD | 14.66 | €0.06 0.07 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.29 0.34 USD |
+9.82
|
€931.94M 1.08B USD | €6.67K 7.69K USD | €0.28 0.33 USD | €0.29 0.34 USD | €931.94M 1.08B USD | 0 | -€0.27 -0.3 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
-1.38
|
€797.37M 920.43M USD | €1.84K 2.12K USD | €2.15 2.48 USD | €2.17 2.5 USD | €797.37M 920.43M USD | 13.43 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€169.00 195.08 USD |
-1.17
|
€784.21M 905.25M USD | €40.00 46.17 USD | €169.00 195.08 USD | €169.00 195.08 USD | €784.21M 905.25M USD | 27.98 | €6.04 6.97 USD | ||
Navient Corporation
10D.F
DE
|
€7.20 8.31 USD |
0
|
€676.72M 781.17M USD | €15.00 17.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €676.72M 781.17M USD | 0 | -€0.54 -0.6 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.88 3.32 USD |
-1.37
|
€639.74M 738.47M USD | €3.79K 4.38K USD | €2.88 3.32 USD | €2.88 3.32 USD | €639.74M 738.47M USD | 10.66 | €0.27 0.31 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.32
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.20 17.55 USD |
-1.94
|
€598.30M 690.64M USD | €41.00 47.33 USD | €15.20 17.55 USD | €15.20 17.55 USD | €598.30M 690.64M USD | 12.88 | €1.18 1.36 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.08 3.56 USD |
-1.79
|
€581.81M 671.6M USD | €2.00K 2.31K USD | €3.08 3.56 USD | €3.12 3.6 USD | €581.81M 671.6M USD | 11.84 | €0.26 0.3 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€14.70 16.97 USD |
-2
|
€560.67M 647.2M USD | €3.00K 3.46K USD | €14.70 16.97 USD | €14.70 16.97 USD | €560.67M 647.2M USD | 0 | -€6.28 -7.2 USD | ||
Hypoport SE
HYQ.F
DE
|
€83.65 96.56 USD |
-4.29
|
€556.67M 642.58M USD | €18.00 20.78 USD | €83.00 95.81 USD | €85.40 98.58 USD | €556.67M 642.58M USD | 19.77 | €4.23 4.88 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.75 8.95 USD |
0
|
€527.52M 608.93M USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €527.52M 608.93M USD | 9.33 | €0.83 0.96 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.80 13.62 USD |
-1.34
|
€521.30M 601.75M USD | €125.00 144.29 USD | €11.80 13.62 USD | €11.92 13.76 USD | €521.30M 601.75M USD | 9.07 | €1.30 1.5 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€27.12 31.31 USD |
0
|
€434.83M 501.94M USD | €5.78K 6.68K USD | €27.12 31.31 USD | €27.12 31.31 USD | €434.83M 501.94M USD | 0 | -€6.67 -7.6 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.26 2.61 USD |
0
|
€350.94M 405.1M USD | €5.00 5.77 USD | €2.26 2.61 USD | €2.26 2.61 USD | €350.94M 405.1M USD | 4.10 | €0.55 0.63 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
+0.12
|
€347.94M 401.64M USD | €46.00 53.1 USD | €0.42 0.48 USD | €0.42 0.48 USD | €347.94M 401.64M USD | 5.20 | €0.08 0.09 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€35.00 40.4 USD |
0
|
€322.29M 372.02M USD | €15.00 17.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €322.29M 372.02M USD | 8.08 | €4.33 5 USD | ||
|
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
0
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.52 1.75 USD |
-2.56
|
€250.48M 289.14M USD | €200.00 230.87 USD | €1.52 1.75 USD | €1.57 1.81 USD | €250.48M 289.14M USD | 1.43 | €1.06 1.22 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.80 5.54 USD |
+1.27
|
€220.56M 254.6M USD | €2.00 2.31 USD | €4.80 5.54 USD | €4.80 5.54 USD | €220.56M 254.6M USD | 15.00 | €0.32 0.37 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.73 2 USD |
-6.49
|
€211.34M 243.95M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.73 2 USD | €211.34M 243.95M USD | 0 | -€0.20 -0.2 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.70 19.28 USD |
-6.18
|
€191.64M 221.22M USD | €255.00 294.36 USD | €16.70 19.28 USD | €16.70 19.28 USD | €191.64M 221.22M USD | 18.55 | €0.90 1.04 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.20 9.47 USD |
-0.61
|
€189.52M 218.77M USD | €79.00 91.19 USD | €8.20 9.47 USD | €8.20 9.47 USD | €189.52M 218.77M USD | 6.30 | €1.30 1.5 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€7.85 9.06 USD |
0
|
€170.33M 196.62M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €170.33M 196.62M USD | 10.46 | €0.75 0.87 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.33 USD |
0
|
€146.46M 169.06M USD | €3.24K 3.74K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.46M 169.06M USD | 9.40 | €0.03 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.13 1.3 USD |
-11.72
|
€98.86M 114.12M USD | €400.00 461.73 USD | €1.13 1.3 USD | €1.13 1.3 USD | €98.86M 114.12M USD | 0 | -€1.02 -1.1 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
+2.67
|
€62.75M 72.44M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.05 0.05 USD | €62.75M 72.44M USD | 0 | -€0.01 -0.01 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
+0.7
|
€60.62M 69.97M USD | €18.00 20.78 USD | €2.86 3.3 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
-1.48
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.28 -0.3 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.57 0.66 USD |
0
|
€53.18M 61.39M USD | €1.15K 1.33K USD | €0.57 0.66 USD | €0.57 0.66 USD | €53.18M 61.39M USD | 7.12 | €0.08 0.09 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
+4.37
|
€46.37M 53.52M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.10 0.11 USD | €46.37M 53.52M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €24.00K 27.7K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.60 4.16 USD |
-2.17
|
€16.45M 18.99M USD | €741.00 855.36 USD | €3.60 4.16 USD | €3.60 4.16 USD | €16.45M 18.99M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.48 4.02 USD |
-2.79
|
€16.43M 18.96M USD | €290.00 334.76 USD | €3.48 4.02 USD | €3.58 4.13 USD | €16.43M 18.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.89M 14.88M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.02 0.02 USD |
-31.58
|
€11.77M 13.59M USD | €57.00 65.8 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.77M 13.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.76 0.88 USD |
0
|
€9.80M 11.32M USD | €0.00 0 USD | €0.74 0.86 USD | €0.76 0.88 USD | €9.80M 11.32M USD | 0 | -€0.18 -0.2 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
0
|
€8.05M 9.29M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.05M 9.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.14 0.17 USD |
+15.32
|
€7.91M 9.13M USD | €12.00K 13.85K USD | €0.14 0.17 USD | €0.14 0.17 USD | €7.91M 9.13M USD | 0 | -€0.28 -0.3 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.55 0.63 USD |
0
|
€2.11M 2.43M USD | €0.00 0 USD | €0.55 0.63 USD | €0.61 0.7 USD | €2.11M 2.43M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.50 16.74 USD | €0.00 0 USD | 0.59 | €24.31 28.06 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€17.60 20.32 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 1.66 | €10.55 12.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}