Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (101)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (4)
- Úc (15)
- Áo (8)
- Brazil (9)
- Canada (10)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (101)
- Hồng Kông (40)
- Ấn Độ (202)
- Indonesia (14)
- Israel (13)
- Ý (3)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (14)
- Na Uy (1)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (4)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (8)
Dịch vụ tài chính (101)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (101)
Dịch vụ tín dụng (101)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€40.27 46.49 USD |
+2.68
|
€35.52B 41B USD | €18.82K 21.72K USD | €39.50 45.59 USD | €40.58 46.84 USD | €35.52B 41B USD | 8.60 | €4.68 5.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.15 98.29 USD |
+2.16
|
€566.65M 654.11M USD | €11.03K 12.73K USD | €83.25 96.1 USD | €85.15 98.29 USD | €566.65M 654.11M USD | 20.13 | €4.23 4.88 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.19 0.22 USD |
+11.76
|
€7.67M 8.85M USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €7.67M 8.85M USD | 0 | -€0.02 -0.02 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
-16.67
|
€1.82M 2.1M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.82M 2.1M USD | 0 | -€0.01 -0.01 USD | ||
Visa Inc.
3V64.F
DE
|
€303.70 350.57 USD |
-0.08
|
€577.56B 666.7B USD | €305.00 352.07 USD | €303.20 349.99 USD | €305.45 352.59 USD | €577.56B 666.7B USD | 30.18 | €10.06 11.61 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.15 349.94 USD |
-0.13
|
€576.51B 665.49B USD | €1.19K 1.38K USD | €302.70 349.42 USD | €307.30 354.73 USD | €576.51B 665.49B USD | 30.07 | €10.08 11.64 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.20 22.16 USD |
0
|
€525.85B 607.01B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €525.85B 607.01B USD | 27.42 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€458.80 529.61 USD |
+1.1
|
€405.39B 467.95B USD | €5.00 5.77 USD | €455.20 525.45 USD | €458.80 529.61 USD | €405.39B 467.95B USD | 30.26 | €15.16 17.5 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€456.30 526.72 USD |
+0.09
|
€403.18B 465.4B USD | €328.00 378.62 USD | €455.60 525.91 USD | €460.90 532.03 USD | €403.18B 465.4B USD | 30.05 | €15.18 17.52 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.40 22.39 USD |
+0.52
|
€372.52B 430.02B USD | €24.00 27.7 USD | €19.40 22.39 USD | €19.40 22.39 USD | €372.52B 430.02B USD | 27.71 | €0.70 0.81 USD | ||
American Express Company
AEC1.DE
DE
|
€304.80 351.84 USD |
+1.5
|
€207.97B 240.07B USD | €98.00 113.12 USD | €303.00 349.76 USD | €307.70 355.19 USD | €207.97B 240.07B USD | 21.69 | €14.05 16.22 USD | ||
American Express Company
AEC1.F
DE
|
€303.60 350.46 USD |
+3.16
|
€207.15B 239.13B USD | €10.00 11.54 USD | €302.40 349.07 USD | €303.60 350.46 USD | €207.15B 239.13B USD | 21.57 | €14.07 16.24 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€172.70 199.35 USD |
+3.57
|
€106.39B 122.81B USD | €12.00 13.85 USD | €172.70 199.35 USD | €172.70 199.35 USD | €106.39B 122.81B USD | 60.59 | €2.85 3.29 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€40.44 46.68 USD |
+2.59
|
€35.67B 41.17B USD | €734.00 847.28 USD | €39.48 45.57 USD | €40.44 46.68 USD | €35.67B 41.17B USD | 8.63 | €4.68 5.4 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.85 2.14 USD |
+2.78
|
€29.99B 34.61B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.85 2.14 USD | €29.99B 34.61B USD | 7.40 | €0.25 0.29 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€17.31 19.98 USD |
+6.37
|
€22.20B 25.63B USD | €2.18K 2.52K USD | €16.17 18.66 USD | €17.31 19.98 USD | €22.20B 25.63B USD | 43.27 | €0.40 0.46 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€63.46 73.25 USD |
+6.8
|
€21.35B 24.64B USD | €63.00 72.72 USD | €61.92 71.48 USD | €63.46 73.25 USD | €21.35B 24.64B USD | 7.47 | €8.49 9.8 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€62.15 71.74 USD |
+3.24
|
€20.91B 24.13B USD | €0.00 0 USD | €62.15 71.74 USD | €62.15 71.74 USD | €20.91B 24.13B USD | 7.32 | €8.48 9.79 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.24 45.3 USD |
+1.37
|
€12.03B 13.88B USD | €4.00 4.62 USD | €39.24 45.3 USD | €39.24 45.3 USD | €12.03B 13.88B USD | 10.83 | €3.62 4.18 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.25 8.37 USD |
0
|
€10.41B 12.02B USD | €12.50K 14.43K USD | €7.25 8.37 USD | €7.30 8.43 USD | €10.41B 12.02B USD | 11.88 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€191.10 220.59 USD |
-0.83
|
€8.38B 9.67B USD | €40.00 46.17 USD | €189.20 218.4 USD | €192.15 221.81 USD | €8.38B 9.67B USD | 27.26 | €7.01 8.09 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€52.44 60.53 USD |
+4.46
|
€6.06B 6.99B USD | €220.00 253.95 USD | €51.04 58.92 USD | €52.44 60.53 USD | €6.06B 6.99B USD | 8.90 | €5.89 6.8 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€540.00 623.34 USD |
-0.92
|
€5.65B 6.52B USD | €50.00 57.72 USD | €540.00 623.34 USD | €540.00 623.34 USD | €5.65B 6.52B USD | 15.33 | €35.21 40.64 USD | ||
Enova International, Inc.
27E.F
DE
|
€206.00 237.79 USD |
+5.64
|
€5.13B 5.92B USD | €200.00 230.87 USD | €206.00 237.79 USD | €206.00 237.79 USD | €5.13B 5.92B USD | 19.10 | €10.78 12.44 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€115.00 132.75 USD |
+0.88
|
€4.13B 4.77B USD | €45.00 51.95 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.13B 4.77B USD | 11.38 | €10.10 11.66 USD | ||
|
SLM Corporation
SM1.F
DE
|
€21.40 24.7 USD |
+2.88
|
€4.04B 4.66B USD | €453.00 522.91 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.04B 4.66B USD | 6.77 | €3.16 3.65 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
0
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 9.14 | €0.28 0.32 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€24.80 28.63 USD |
0
|
€3.56B 4.11B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.56B 4.11B USD | 10.59 | €2.34 2.7 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€84.50 97.54 USD |
+1.81
|
€3.41B 3.94B USD | €0.00 0 USD | €83.50 96.39 USD | €85.00 98.12 USD | €3.41B 3.94B USD | 7.85 | €10.76 12.42 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€84.50 97.54 USD |
+3.05
|
€3.41B 3.94B USD | €40.00 46.17 USD | €83.50 96.39 USD | €84.50 97.54 USD | €3.41B 3.94B USD | 7.85 | €10.76 12.42 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.73 USD |
0
|
€3.01B 3.48B USD | €8.10K 9.35K USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.01B 3.48B USD | 5.77 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.80 18.24 USD |
-0.63
|
€2.82B 3.26B USD | €180.00 207.78 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.82B 3.26B USD | 18.37 | €0.86 0.99 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.88 33.33 USD |
+5.25
|
€2.76B 3.19B USD | €17.00 19.62 USD | €28.38 32.75 USD | €28.88 33.33 USD | €2.76B 3.19B USD | 80.20 | €0.36 0.42 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.04 USD |
-1.1
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.55B 2.95B USD | 11.25 | €0.08 0.09 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.20 18.7 USD |
-0.61
|
€2.15B 2.48B USD | €90.00 103.89 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.15B 2.48B USD | 12.27 | €1.32 1.52 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.77 7.82 USD |
-0.62
|
€2.12B 2.44B USD | €535.00 617.57 USD | €6.77 7.82 USD | €6.77 7.82 USD | €2.12B 2.44B USD | 5.69 | €1.19 1.37 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.83 2.11 USD |
-0.54
|
€1.96B 2.26B USD | €1.14K 1.32K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.96B 2.26B USD | 9.15 | €0.20 0.23 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.85 2.14 USD |
-0.54
|
€1.94B 2.24B USD | €85.00 98.12 USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.94B 2.24B USD | 9.25 | €0.20 0.23 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€173.00 199.7 USD |
+0.58
|
€1.88B 2.17B USD | €30.00 34.63 USD | €173.00 199.7 USD | €173.00 199.7 USD | €1.88B 2.17B USD | 11.35 | €15.24 17.59 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€29.53 34.09 USD |
+5.54
|
€1.82B 2.1B USD | €386.00 445.57 USD | €29.53 34.09 USD | €29.53 34.09 USD | €1.82B 2.1B USD | 18.11 | €1.63 1.88 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€89.92 103.8 USD |
-2.62
|
€1.76B 2.03B USD | €37.00 42.71 USD | €89.92 103.8 USD | €89.92 103.8 USD | €1.76B 2.03B USD | 7.23 | €12.43 14.35 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.05 9.29 USD |
0
|
€1.74B 2.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.74B 2.01B USD | 15.18 | €0.53 0.61 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.16 18.65 USD |
+4.06
|
€1.41B 1.63B USD | €66.00 76.19 USD | €16.16 18.65 USD | €16.16 18.65 USD | €1.41B 1.63B USD | 13.93 | €1.16 1.34 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.95 40.34 USD |
-1.55
|
€1.30B 1.5B USD | €15.00 17.32 USD | €34.95 40.34 USD | €34.95 40.34 USD | €1.30B 1.5B USD | 33.93 | €1.03 1.19 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.18 USD |
-2.47
|
€1.07B 1.24B USD | €44.64K 51.53K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.07B 1.24B USD | 7.90 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.80 14.78 USD |
0
|
€1.04B 1.2B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.04B 1.2B USD | 18.28 | €0.70 0.81 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
+0.83
|
€982.93M 1.13B USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.53 0.61 USD | €982.93M 1.13B USD | 3.48 | €0.14 0.16 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€978.05M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €978.05M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.04 4.66 USD |
+0.5
|
€953.82M 1.1B USD | €2.40K 2.77K USD | €4.04 4.66 USD | €4.04 4.66 USD | €953.82M 1.1B USD | 3.74 | €1.08 1.25 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.84 0.96 USD |
-2.34
|
€889.11M 1.03B USD | €83.00 95.81 USD | €0.84 0.96 USD | €0.85 0.98 USD | €889.11M 1.03B USD | 13.91 | €0.06 0.07 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.27 0.31 USD |
-4.06
|
€856.24M 988.39M USD | €6.67K 7.69K USD | €0.27 0.31 USD | €0.27 0.31 USD | €856.24M 988.39M USD | 0 | -€0.27 -0.3 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€172.00 198.55 USD |
+3.61
|
€798.14M 921.32M USD | €40.00 46.17 USD | €172.00 198.55 USD | €172.00 198.55 USD | €798.14M 921.32M USD | 28.47 | €6.04 6.97 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
0
|
€797.37M 920.43M USD | €1.84K 2.12K USD | €2.15 2.48 USD | €2.17 2.5 USD | €797.37M 920.43M USD | 13.43 | €0.16 0.18 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
0
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
Navient Corporation
10D.F
DE
|
€6.90 7.96 USD |
-0.72
|
€648.53M 748.62M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €648.53M 748.62M USD | 0 | -€0.54 -0.6 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.92
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.16 3.65 USD |
-1.37
|
€596.92M 689.05M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €596.92M 689.05M USD | 12.15 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.10 17.43 USD |
-0.66
|
€594.36M 686.09M USD | €41.00 47.33 USD | €15.10 17.43 USD | €15.10 17.43 USD | €594.36M 686.09M USD | 12.79 | €1.18 1.36 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€14.90 17.2 USD |
+2.76
|
€568.30M 656.01M USD | €3.00K 3.46K USD | €14.90 17.2 USD | €14.90 17.2 USD | €568.30M 656.01M USD | 0 | -€6.28 -7.2 USD | ||
Hypoport SE
HYQ.F
DE
|
€83.75 96.68 USD |
+0.06
|
€557.34M 643.35M USD | €100.00 115.43 USD | €82.45 95.17 USD | €83.75 96.68 USD | €557.34M 643.35M USD | 19.79 | €4.23 4.88 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.85 9.06 USD |
+1.29
|
€534.33M 616.79M USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €534.33M 616.79M USD | 9.45 | €0.83 0.96 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.72 13.53 USD |
-0.85
|
€517.76M 597.67M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.72 13.53 USD | €517.76M 597.67M USD | 9.01 | €1.30 1.5 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€27.30 31.51 USD |
+2.02
|
€437.72M 505.27M USD | €5.78K 6.68K USD | €27.30 31.51 USD | €27.30 31.51 USD | €437.72M 505.27M USD | 0 | -€6.67 -7.6 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.24 2.59 USD |
-0.88
|
€347.84M 401.52M USD | €5.00 5.77 USD | €2.24 2.59 USD | €2.24 2.59 USD | €347.84M 401.52M USD | 4.07 | €0.55 0.63 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.48 USD |
+0.73
|
€346.69M 400.19M USD | €46.00 53.1 USD | €0.41 0.48 USD | €0.41 0.48 USD | €346.69M 400.19M USD | 5.18 | €0.08 0.09 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€35.20 40.63 USD |
+4.76
|
€324.13M 374.15M USD | €15.00 17.32 USD | €35.20 40.63 USD | €35.20 40.63 USD | €324.13M 374.15M USD | 8.12 | €4.33 5 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
-1.74
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.34 1.55 USD |
-6.94
|
€220.82M 254.9M USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.52 1.75 USD | €220.82M 254.9M USD | 1.26 | €1.06 1.22 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.74 5.47 USD |
+6.28
|
€217.80M 251.42M USD | €2.00 2.31 USD | €4.74 5.47 USD | €4.74 5.47 USD | €217.80M 251.42M USD | 14.81 | €0.32 0.37 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.60 1.85 USD |
-1.84
|
€195.46M 225.62M USD | €2.00K 2.31K USD | €1.60 1.85 USD | €1.60 1.85 USD | €195.46M 225.62M USD | 0 | -€0.20 -0.2 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
0
|
€190.68M 220.11M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €190.68M 220.11M USD | 6.34 | €1.30 1.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.50 19.05 USD |
+1.23
|
€189.35M 218.57M USD | €255.00 294.36 USD | €16.50 19.05 USD | €16.50 19.05 USD | €189.35M 218.57M USD | 18.53 | €0.89 1.03 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.05 9.29 USD |
+0.63
|
€174.67M 201.63M USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €174.67M 201.63M USD | 10.73 | €0.75 0.87 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.32 USD |
-2.13
|
€143.34M 165.47M USD | €3.24K 3.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €143.34M 165.47M USD | 9.19 | €0.03 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.06 1.22 USD |
-6.19
|
€92.74M 107.05M USD | €41.00 47.33 USD | €1.06 1.22 USD | €1.06 1.22 USD | €92.74M 107.05M USD | 0 | -€1.02 -1.1 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
-0.69
|
€60.62M 69.97M USD | €1.00 1.15 USD | €2.86 3.3 USD | €2.88 3.32 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
-1.35
|
€59.49M 68.68M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.05 0.05 USD | €59.49M 68.68M USD | 0 | -€0.01 -0.01 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.66 1.92 USD |
+0.61
|
€56.76M 65.52M USD | €4.86K 5.61K USD | €1.66 1.92 USD | €1.66 1.92 USD | €56.76M 65.52M USD | 0 | -€0.28 -0.3 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.57 0.66 USD |
+0.88
|
€53.18M 61.39M USD | €1.15K 1.33K USD | €0.57 0.66 USD | €0.57 0.66 USD | €53.18M 61.39M USD | 7.12 | €0.08 0.09 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
0
|
€46.37M 53.52M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.10 0.11 USD | €46.37M 53.52M USD | 0 | -€0.15 -0.1 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
0
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.38 3.9 USD |
-2.87
|
€15.95M 18.42M USD | €290.00 334.76 USD | €3.38 3.9 USD | €3.48 4.02 USD | €15.95M 18.42M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.44 3.97 USD |
-4.97
|
€15.72M 18.14M USD | €22.00 25.4 USD | €3.44 3.97 USD | €3.50 4.04 USD | €15.72M 18.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.02 0.03 USD |
+15
|
€13.88M 16.03M USD | €57.00 65.8 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.88M 16.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.89M 14.88M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.69 0.8 USD |
-5.72
|
€8.93M 10.3M USD | €0.00 0 USD | €0.69 0.8 USD | €0.76 0.88 USD | €8.93M 10.3M USD | 0 | -€0.18 -0.2 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.15 0.17 USD |
+2.79
|
€8.45M 9.75M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.45M 9.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.13 0.15 USD |
-0.78
|
€7.02M 8.11M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.02M 8.11M USD | 0 | -€0.28 -0.3 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.54 0.62 USD |
0
|
€2.09M 2.41M USD | €0.00 0 USD | €0.54 0.62 USD | €0.60 0.69 USD | €2.09M 2.41M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.40 16.62 USD | €0.00 0 USD | 0.59 | €24.31 28.06 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€17.80 20.55 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 1.68 | €10.55 12.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}