Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (110)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Úc (16)
- Áo (8)
- Brazil (10)
- Canada (11)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (110)
- Hồng Kông (36)
- Ấn Độ (78)
- Indonesia (13)
- Israel (10)
- Ý (3)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- Na Uy (1)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Dịch vụ tài chính (110)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (110)
Dịch vụ tín dụng (110)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €52.80 57.72 USD |
+0.17
|
€50.02B 54.68B USD | €22.58K 24.69K USD | €51.78 56.6 USD | €52.88 57.8 USD | €50.02B 54.68B USD | 12.30 | €4.29 4.69 USD | ||
| Hypoport SE HYQ.DE | €136.40 149.1 USD |
+4.76
|
€946.65M 1.03B USD | €22.67K 24.78K USD | €132.40 144.73 USD | €136.80 149.54 USD | €946.65M 1.03B USD | 44.57 | €3.06 3.34 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
+1.54
|
€2.40M 2.63M USD | €16.00K 17.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.40M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.F | €279.20 305.2 USD |
-1.83
|
€539.89B 590.18B USD | €904.00 988.19 USD | €278.60 304.55 USD | €283.90 310.34 USD | €539.89B 590.18B USD | 31.87 | €8.76 9.58 USD | ||
| Visa Inc. 3V64.DE | €279.60 305.64 USD |
-1.32
|
€539.60B 589.85B USD | €944.00 1.03K USD | €279.00 304.98 USD | €284.10 310.56 USD | €539.60B 589.85B USD | 31.84 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.40 20.11 USD |
-0.54
|
€539.12B 589.33B USD | €2.98K 3.26K USD | €18.40 20.11 USD | €18.40 20.11 USD | €539.12B 589.33B USD | 30.16 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
0
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €465.00 508.31 USD |
-1.37
|
€422.22B 461.54B USD | €95.00 103.85 USD | €465.00 508.31 USD | €474.10 518.26 USD | €422.22B 461.54B USD | 34.59 | €13.44 14.69 USD | ||
| Mastercard Incorporated M4I.DE | €466.55 510 USD |
-1.27
|
€421.35B 460.59B USD | €442.00 483.17 USD | €466.55 510 USD | €476.50 520.88 USD | €421.35B 460.59B USD | 34.63 | €13.47 14.72 USD | ||
| American Express Company AEC1.DE | €318.60 348.27 USD |
+1.58
|
€222.86B 243.62B USD | €340.00 371.67 USD | €314.80 344.12 USD | €318.60 348.27 USD | €222.86B 243.62B USD | 24.89 | €12.80 13.99 USD | ||
| American Express Company AEC1.F | €315.90 345.32 USD |
+0.46
|
€221.17B 241.76B USD | €51.00 55.75 USD | €315.35 344.72 USD | €317.25 346.8 USD | €221.17B 241.76B USD | 24.67 | €12.80 13.99 USD | ||
| Capital One Financial Corporation CFX.F | €196.00 214.25 USD |
+0.51
|
€124.60B 136.21B USD | €6.00 6.56 USD | €193.00 210.98 USD | €196.00 214.25 USD | €124.60B 136.21B USD | 77.77 | €2.52 2.75 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.78 57.7 USD |
+1.13
|
€50.27B 54.95B USD | €3.25K 3.55K USD | €51.71 56.53 USD | €53.14 58.09 USD | €50.27B 54.95B USD | 12.33 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.66 2.91 USD |
-0.75
|
€48.42B 52.93B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €48.42B 52.93B USD | 11.56 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €25.24 27.59 USD |
-1.68
|
€30.97B 33.86B USD | €1.16K 1.27K USD | €24.80 27.11 USD | €25.24 27.59 USD | €30.97B 33.86B USD | 52.57 | €0.48 0.52 USD | ||
| Synchrony Financial R SFE.DE | €68.69 75.09 USD |
+0.48
|
€29.11B 31.82B USD | €52.00 56.84 USD | €68.69 75.09 USD | €68.83 75.24 USD | €29.11B 31.82B USD | 8.76 | €7.84 8.57 USD | ||
| ORIX Corporation OIX.F | €23.80 26.02 USD |
+2.59
|
€26.44B 28.9B USD | €500.00 546.57 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.12 | €2.14 2.34 USD | ||
| ORIX Corporation OIXA.F | €23.60 25.8 USD |
+2.61
|
€26.22B 28.66B USD | €9.00 9.84 USD | €23.60 25.8 USD | €23.60 25.8 USD | €26.22B 28.66B USD | 11.02 | €2.14 2.34 USD | ||
| Synchrony Financial SFE.MU | €67.61 73.91 USD |
+0.03
|
€25.76B 28.16B USD | €0.00 0 USD | €67.61 73.91 USD | €67.61 73.91 USD | €25.76B 28.16B USD | 8.62 | €7.84 8.57 USD | ||
| Synchrony Financial SFE.F | €69.10 75.54 USD |
+1.78
|
€25.58B 27.96B USD | €50.00 54.66 USD | €67.36 73.63 USD | €69.10 75.54 USD | €25.58B 27.96B USD | 8.81 | €7.84 8.57 USD | ||
| Ally Financial Inc. GMZ.F | €35.71 39.04 USD |
+1.43
|
€11.00B 12.03B USD | €80.00 87.45 USD | €35.71 39.04 USD | €35.71 39.04 USD | €11.00B 12.03B USD | 24.79 | €1.44 1.57 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
+1.48
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €55.14 60.28 USD |
+0.92
|
€6.49B 7.1B USD | €300.00 327.94 USD | €55.14 60.28 USD | €55.26 60.41 USD | €6.49B 7.1B USD | 10.85 | €5.08 5.55 USD | ||
| FirstCash Holdings, Inc. FF60.F | €139.15 152.11 USD |
+0.4
|
€6.18B 6.76B USD | €60.00 65.59 USD | €137.80 150.63 USD | €139.15 152.11 USD | €6.18B 6.76B USD | 23.38 | €5.95 6.5 USD | ||
| SLM Corporation SM1.F | €25.60 27.98 USD |
+0.79
|
€5.29B 5.78B USD | €33.00 36.07 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.29B 5.78B USD | 10.28 | €2.49 2.72 USD | ||
| Credit Acceptance Corporation 2D5.F | €402.00 439.44 USD |
+2.03
|
€4.59B 5.02B USD | €90.00 98.38 USD | €402.00 439.44 USD | €402.00 439.44 USD | €4.59B 5.02B USD | 12.39 | €32.43 35.45 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
+1.18
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.87 0.95 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
+1.8
|
€4.14B 4.53B USD | €55.00 60.12 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.02 | €10.25 11.2 USD | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
0
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Upstart Holdings, Inc. 855.F | €40.00 43.73 USD |
+10.18
|
€3.89B 4.25B USD | €40.00 43.73 USD | €38.09 41.64 USD | €40.00 43.73 USD | €3.89B 4.25B USD | 173.91 | €0.23 0.25 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 24.27 USD |
0
|
€3.24B 3.54B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.24B 3.54B USD | 9.32 | €2.38 2.6 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.10 18.69 USD |
+0.59
|
€3.10B 3.39B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.10B 3.39B USD | 19.21 | €0.89 0.97 USD | ||
| Enova International, Inc. 27E.F | €117.00 127.9 USD |
+4.46
|
€2.99B 3.27B USD | €25.00 27.33 USD | €116.00 126.8 USD | €117.00 127.9 USD | €2.99B 3.27B USD | 12.56 | €9.31 10.18 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €60.18 65.78 USD |
-0.76
|
€2.90B 3.18B USD | €0.00 0 USD | €60.00 65.59 USD | €60.18 65.78 USD | €2.90B 3.18B USD | 7.08 | €8.50 9.29 USD | ||
| Bread Financial Holdings, Inc. LID.F | €59.96 65.54 USD |
-1.25
|
€2.76B 3.02B USD | €4.00 4.37 USD | €59.96 65.54 USD | €59.96 65.54 USD | €2.76B 3.02B USD | 7.06 | €8.49 9.28 USD | ||
| The Western Union Company W3U.F | €7.81 8.54 USD |
+4.17
|
€2.62B 2.86B USD | €1.10K 1.2K USD | €7.81 8.54 USD | €7.83 8.56 USD | €2.62B 2.86B USD | 3.94 | €1.98 2.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-0.55
|
€2.40B 2.63B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.40B 2.63B USD | 3.60 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
+1.22
|
€2.27B 2.49B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.86 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €107.70 117.73 USD |
-1.6
|
€2.11B 2.31B USD | €200.00 218.63 USD | €107.70 117.73 USD | €107.70 117.73 USD | €2.11B 2.31B USD | 9.39 | €11.46 12.53 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
-0.72
|
€1.96B 2.14B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.96B 2.14B USD | 8.62 | €0.08 0.09 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.30 11.26 USD |
-2.92
|
€1.95B 2.13B USD | €873.00 954.31 USD | €10.30 11.26 USD | €10.51 11.49 USD | €1.95B 2.13B USD | 14.92 | €0.69 0.75 USD | ||
| Yixin Group Limited 1YX.F | €0.27 0.29 USD |
+2.29
|
€1.89B 2.07B USD | €13.50K 14.76K USD | €0.27 0.29 USD | €0.27 0.3 USD | €1.89B 2.07B USD | 13.40 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €16.26 17.77 USD |
+4.26
|
€1.87B 2.05B USD | €20.00 21.86 USD | €15.99 17.48 USD | €16.26 17.77 USD | €1.87B 2.05B USD | 21.11 | €0.77 0.84 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.40 9.18 USD |
0
|
€1.85B 2.03B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.85B 2.03B USD | 18.26 | €0.46 0.5 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.40 163.31 USD |
+0.54
|
€1.63B 1.78B USD | €32.00 34.98 USD | €149.40 163.31 USD | €149.40 163.31 USD | €1.63B 1.78B USD | 9.89 | €15.10 16.51 USD | ||
| Moltiply Group S.p.A. MNL.F | €38.65 42.25 USD |
-2.15
|
€1.50B 1.64B USD | €150.00 163.97 USD | €38.65 42.25 USD | €38.65 42.25 USD | €1.50B 1.64B USD | 29.73 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.68 0.74 USD |
0
|
€1.42B 1.55B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.42B 1.55B USD | 5.23 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.78 3.04 USD |
+0.72
|
€1.36B 1.48B USD | €2.47K 2.7K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.36B 1.48B USD | 8.68 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.F | €78.90 86.25 USD |
-0.13
|
€1.27B 1.38B USD | €4.00 4.37 USD | €78.90 86.25 USD | €78.90 86.25 USD | €1.27B 1.38B USD | 9.34 | €8.44 9.23 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
-0.88
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.14 4.53 USD |
+0.49
|
€1.10B 1.2B USD | €600.00 655.88 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.10B 1.2B USD | 3.18 | €1.30 1.42 USD | ||
| Navient Corporation 10D.F | €10.70 11.7 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.07B 1.17B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €17.20 18.8 USD |
0
|
€1.06B 1.15B USD | €764.00 835.16 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.15B USD | 14.09 | €1.22 1.33 USD | ||
| NerdWallet, Inc. 6OI.F | €13.40 14.65 USD |
+0.75
|
€1.03B 1.12B USD | €720.00 787.06 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.03B 1.12B USD | 16.54 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €11.10 12.13 USD |
+3.74
|
€903.04M 987.14M USD | €30.00 32.79 USD | €11.10 12.13 USD | €11.10 12.13 USD | €903.04M 987.14M USD | 17.90 | €0.62 0.68 USD | ||
| Hypoport SE HYQ.F | €134.40 146.92 USD |
+3.23
|
€899.85M 983.65M USD | €21.00 22.96 USD | €131.40 143.64 USD | €135.00 147.57 USD | €899.85M 983.65M USD | 43.92 | €3.06 3.34 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€823.23M 899.91M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €823.23M 899.91M USD | 5.74 | €0.07 0.08 USD | ||
| Qudian Inc. 1QU.F | €4.12 4.5 USD |
+1.48
|
€808.10M 883.36M USD | €605.00 661.35 USD | €4.12 4.5 USD | €4.12 4.5 USD | €808.10M 883.36M USD | 19.61 | €0.21 0.23 USD | ||
| Barings BDC, Inc. TRY.F | €7.39 8.08 USD |
+0.07
|
€785.03M 858.14M USD | €1.00K 1.09K USD | €7.39 8.08 USD | €7.39 8.08 USD | €785.03M 858.14M USD | 8.90 | €0.83 0.91 USD | ||
| World Acceptance Corporation WOA.F | €136.00 148.67 USD |
+2.26
|
€755.44M 825.79M USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €755.44M 825.79M USD | 15.19 | €8.95 9.78 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+2.48
|
€714.56M 781.11M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €714.56M 781.11M USD | 4.12 | €0.02 0.02 USD | ||
| Grenke AG GLJ.F | €14.88 16.27 USD |
-0.67
|
€667.69M 729.87M USD | €82.00 89.64 USD | €14.88 16.27 USD | €14.88 16.27 USD | €667.69M 729.87M USD | 12.93 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
-0.83
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| PRA Group, Inc. POV1.F | €14.50 15.85 USD |
+2.84
|
€580.36M 634.41M USD | €179.00 195.67 USD | €14.50 15.85 USD | €14.50 15.85 USD | €580.36M 634.41M USD | 0 | -€7.52 -8.2 USD | ||
| Credit Corp Group Limited 2RC.F | €7.85 8.58 USD |
+0.64
|
€544.10M 594.78M USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €544.10M 594.78M USD | 10.19 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.41 1.54 USD |
0
|
€530.31M 579.7M USD | €750.00 819.85 USD | €1.41 1.54 USD | €1.41 1.54 USD | €530.31M 579.7M USD | 12.78 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.34 2.56 USD |
+3.54
|
€513.06M 560.85M USD | €2.50K 2.73K USD | €2.34 2.56 USD | €2.34 2.56 USD | €513.06M 560.85M USD | 6.68 | €0.35 0.38 USD | ||
| Intrum AB (publ) IJU.F | €3.36 3.67 USD |
-1.24
|
€458.38M 501.07M USD | €411.00 449.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €458.38M 501.07M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.62 2.86 USD |
-2.24
|
€447.79M 489.5M USD | €350.00 382.6 USD | €2.62 2.86 USD | €2.76 3.02 USD | €447.79M 489.5M USD | 2.11 | €1.24 1.36 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.30 1.42 USD |
+0.31
|
€332.93M 363.94M USD | €5.00K 5.47K USD | €1.30 1.42 USD | €1.30 1.42 USD | €332.93M 363.94M USD | 0 | -€0.35 -0.3 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.84 4.2 USD |
+3.23
|
€331.80M 362.7M USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €331.80M 362.7M USD | 2.18 | €1.76 1.92 USD | ||
| Regional Management Corp. 46F.F | €31.60 34.54 USD |
+1.94
|
€320.20M 350.02M USD | €15.00 16.4 USD | €31.60 34.54 USD | €31.60 34.54 USD | €320.20M 350.02M USD | 8.90 | €3.55 3.88 USD | ||
| S&U plc 97V.F | €21.40 23.39 USD |
0
|
€265.85M 290.61M USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.85M 290.61M USD | 11.44 | €1.87 2.04 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
+0.58
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.26 | €0.69 0.75 USD | ||
| Medallion Financial Corp. MD5.F | €8.70 9.51 USD |
+2.96
|
€204.15M 223.16M USD | €70.00 76.52 USD | €8.70 9.51 USD | €8.70 9.51 USD | €204.15M 223.16M USD | 5.91 | €1.47 1.61 USD | ||
| Oportun Financial Corporation 4L0.F | €4.50 4.92 USD |
+2.74
|
€198.58M 217.08M USD | €11.00 12.02 USD | €4.50 4.92 USD | €4.50 4.92 USD | €198.58M 217.08M USD | 7.25 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.62 0.68 USD |
-0.32
|
€194.33M 212.43M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €194.33M 212.43M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-1.79
|
€169.10M 184.85M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €169.10M 184.85M USD | 6.60 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.35 8.03 USD |
+5.76
|
€165.00M 180.37M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €165.00M 180.37M USD | 10.65 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.29 USD |
-0.75
|
€143.58M 156.95M USD | €54.00 59.03 USD | €0.26 0.29 USD | €0.27 0.29 USD | €143.58M 156.95M USD | 1.88 | €0.14 0.15 USD | ||
| CPI Card Group Inc. CPB1.F | €11.60 12.68 USD |
+3.57
|
€136.59M 149.31M USD | €25.00 27.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €136.59M 149.31M USD | 11.26 | €1.03 1.13 USD | ||
| TruFin plc 29U.F | €1.25 1.37 USD |
-0.79
|
€129.39M 141.44M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.26 1.38 USD | €129.39M 141.44M USD | 17.85 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
+1.11
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €89.00 97.29 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
-1.77
|
€51.79M 56.61M USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €51.79M 56.61M USD | 7.92 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.41 0.45 USD |
+13.19
|
€50.30M 54.98M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €50.30M 54.98M USD | 13.73 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.55 1.69 USD |
-0.64
|
€43.69M 47.76M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €43.69M 47.76M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
-5.26
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
-0.63
|
€14.45M 15.79M USD | €1.46K 1.6K USD | €3.14 3.43 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.02 3.3 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.01 1.1 USD |
0
|
€13.87M 15.17M USD | €0.00 0 USD | €1.00 1.09 USD | €1.06 1.15 USD | €13.87M 15.17M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.30M 12.35M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.30M 12.35M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
-0.65
|
€8.97M 9.81M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.97M 9.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}