国:ドイツ 産業:クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (136)
- {{country.name}}
- すべての国
- 米国 (130)
- アルゼンチン (4)
- オーストラリア (19)
- オーストリア (9)
- ブラジル (12)
- カナダ (20)
- チリ (2)
- 中国 (2)
- チェコ共和国 (1)
- フランス (1)
- ドイツ (136)
- 香港 (40)
- インド (81)
- インドネシア (15)
- イスラエル (12)
- イタリア (4)
- 日本 (21)
- マレーシア (4)
- メキシコ (13)
- ニュージーランド (1)
- ノルウェー (2)
- ポーランド (10)
- ポルトガル (1)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (1)
- スリナム (1)
- スウェーデン (5)
- 台湾 (5)
- タイ (47)
- トルコ (6)
- イギリス (33)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
クレジットサービス (136)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行(分散型) (70)
- 銀行(地方) (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険(生命) (56)
- 保険(損害) (51)
- 保険(再保険) (17)
- 保険(特約) (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産(開発) (154)
- 不動産サービス (208)
- 不動産(分散型) (50)
- REIT(ヘルスケア施設) (16)
- REIT(ホテル) (12)
- REIT(産業) (22)
- REIT(オフィス) (29)
- REIT(住宅) (18)
- REIT(小売) (42)
- REIT(住宅ローン) (30)
- REIT(専門) (17)
- REIT(分散型) (35)
- 飲料(醸造) (40)
- 飲料(ワイン・蒸留酒) (51)
- 飲料(ノンアルコール) (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社(一般) (58)
- 製薬会社(特定用途・ジェネリック) (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業(独立系発電事業者) (31)
- 公益事業(再生可能エネルギー) (136)
- 公益事業(規制水道) (39)
- 公益事業(規制電力) (77)
- 公益事業(規制ガス) (38)
- 公益事業(分散型) (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス(E&P) (281)
- 石油・ガス(統合) (59)
- 石油・ガス(ミッドストリーム) (47)
- 石油・ガス(精製・マーケティング) (62)
- 石油・ガス(機器・サービス) (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア(アプリケーション) (460)
- ソフトウェア(インフラストラクチャー) (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PayPal Holdings, Inc. 2PP.F | $59.49 65.03 USD |
+3.71
|
$58.26B 63.69B USD | $3.22K 3.52K USD | $57.46 62.81 USD | $59.85 65.42 USD | $58.26B 63.69B USD | 15.21 | $3.91 4.27 USD | |
PayPal Holdings, Inc. 2PP.DE | $58.74 64.21 USD |
+2.73
|
$57.71B 63.08B USD | $26.28K 28.73K USD | $57.46 62.81 USD | $58.84 64.32 USD | $57.71B 63.08B USD | 15.02 | $3.91 4.27 USD | |
Hypoport SE HYQ.DE | $206.5 225.73 USD |
+1.23
|
$1.38B 1.51B USD | $9.74K 10.65K USD | $201.5 220.27 USD | $207 226.28 USD | $1.38B 1.51B USD | 111.02 | $1.86 2.03 USD | |
Grenke AG GLJ.DE | $13.86 15.15 USD |
+3.28
|
$612.31M 669.33M USD | $302.27K 330.43K USD | $13.5 14.76 USD | $13.9 15.19 USD | $612.31M 669.33M USD | 9.62 | $1.44 1.57 USD | |
Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+11.54
|
$2.11M 2.31M USD | $23K 25.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.72 | $0.04 0.04 USD | |
Visa Inc. 3V64.DE | $306.6 335.16 USD |
+1.79
|
$590B 644.95B USD | $3.54K 3.87K USD | $304.1 332.42 USD | $308.25 336.96 USD | $590B 644.95B USD | 35.12 | $8.73 9.54 USD | |
Visa Inc. 3V6.F | $20.2 22.08 USD |
+1
|
$585.41B 639.93B USD | $1.43K 1.56K USD | $20.2 22.08 USD | $20.2 22.08 USD | $585.41B 639.93B USD | 33.11 | $0.61 0.67 USD | |
Visa Inc. 3V64.F | $307.2 335.81 USD |
+0.64
|
$583.31B 637.64B USD | $752 822.04 USD | $304.8 333.19 USD | $307.75 336.41 USD | $583.31B 637.64B USD | 35.18 | $8.73 9.54 USD | |
Mastercard Incorporated M4I.DE | $492.55 538.42 USD |
+3.3
|
$452.87B 495.05B USD | $2.39K 2.61K USD | $482 526.89 USD | $494.5 540.56 USD | $452.87B 495.05B USD | 40.33 | $12.21 13.35 USD | |
Mastercard Incorporated M4I.F | $495.8 541.98 USD |
+3.29
|
$452.82B 494.99B USD | $295 322.47 USD | $485.8 531.05 USD | $495.8 541.98 USD | $452.82B 494.99B USD | 40.67 | $12.19 13.33 USD | |
Mastercard Incorporated M4I0.F | $21.6 23.61 USD |
+1.89
|
$446.66B 488.26B USD | $65 71.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $446.66B 488.26B USD | 38.57 | $0.56 0.61 USD | |
American Express Company AEC1.F | $245 267.82 USD |
+5.54
|
$175.34B 191.67B USD | $226 247.05 USD | $239.25 261.53 USD | $245 267.82 USD | $175.34B 191.67B USD | 19.47 | $12.58 13.75 USD | |
American Express Company AEC1.DE | $242.35 264.92 USD |
+4.39
|
$173.44B 189.59B USD | $920 1.01K USD | $238.1 260.28 USD | $243.15 265.8 USD | $173.44B 189.59B USD | 19.26 | $12.58 13.75 USD | |
Capital One Financial Corporation CFX.DE | $164 179.27 USD |
+3.8
|
$63.26B 69.15B USD | $106 115.87 USD | $160 174.9 USD | $164 179.27 USD | $63.26B 69.15B USD | 15.70 | $10.44 11.41 USD | |
Capital One Financial Corporation CFX.F | $157 171.62 USD |
-1.26
|
$60.18B 65.79B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $60.18B 65.79B USD | 15.02 | $10.45 11.42 USD | |
PayPal Holdings, Inc. 2PP0.F | $2.94 3.21 USD |
+1.38
|
$56.95B 62.25B USD | $1.6K 1.75K USD | $2.92 3.19 USD | $2.94 3.21 USD | $56.95B 62.25B USD | 14.00 | $0.21 0.23 USD | |
Discover Financial Services DC7.F | $161.04 176.04 USD |
-0.02
|
$40.56B 44.34B USD | $15 16.4 USD | $161.04 176.04 USD | $161.04 176.04 USD | $40.56B 44.34B USD | 9.78 | $16.45 17.98 USD | |
ORIX Corporation OIX.F | $17.4 19.02 USD |
0
|
$20.4B 22.31B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.4B 22.31B USD | 8.13 | $2.14 2.34 USD | |
ORIX Corporation OIXA.F | $17.1 18.69 USD |
0
|
$20.4B 22.31B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $20.4B 22.31B USD | 7.99 | $2.14 2.34 USD | |
Synchrony Financial SFE.F | $47.94 52.4 USD |
+5.41
|
$18.54B 20.26B USD | $36 39.35 USD | $45.67 49.92 USD | $47.94 52.4 USD | $18.54B 20.26B USD | 7.47 | $6.41 7.01 USD | |
Synchrony Financial SFE.MU | $45.97 50.25 USD |
+0.65
|
$17.7B 19.35B USD | $0 0 USD | $45.97 50.25 USD | $45.97 50.25 USD | $17.7B 19.35B USD | 7.17 | $6.41 7.01 USD | |
Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
SoFi Technologies, Inc. 6B0.F | $11.35 12.41 USD |
+3.67
|
$12.65B 13.82B USD | $1.01K 1.1K USD | $11 12.02 USD | $11.35 12.41 USD | $12.65B 13.82B USD | 29.87 | $0.38 0.42 USD | |
Mitsubishi HC Capital Inc. 5B4.F | $6.05 6.61 USD |
-0.82
|
$8.85B 9.67B USD | $65 71.05 USD | $6 6.56 USD | $6.05 6.61 USD | $8.85B 9.67B USD | 10.80 | $0.56 0.61 USD | |
Ally Financial Inc. GMZ.F | $28.4 31.05 USD |
-1.25
|
$8.72B 9.54B USD | $40 43.73 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.72B 9.54B USD | 57.95 | $0.49 0.54 USD | |
Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
Edenred SE QSV.F | $27.43 29.98 USD |
-3.28
|
$6.58B 7.19B USD | $530 579.36 USD | $27.43 29.98 USD | $27.43 29.98 USD | $6.58B 7.19B USD | 13.64 | $2.01 2.2 USD | |
SLM Corporation SM1.F | $26.4 28.86 USD |
+5.6
|
$5.87B 6.42B USD | $400 437.25 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.87B 6.42B USD | 10.51 | $2.51 2.74 USD | |
OneMain Holdings, Inc. 0S1.F | $42.7 46.68 USD |
+5.2
|
$5.26B 5.75B USD | $102 111.5 USD | $41.86 45.76 USD | $42.7 46.68 USD | $5.26B 5.75B USD | 10.28 | $4.15 4.54 USD | |
FirstCash Holdings, Inc. FF60.F | $116.3 127.13 USD |
-0.34
|
$5.18B 5.66B USD | $150 163.97 USD | $116.3 127.13 USD | $116.3 127.13 USD | $5.18B 5.66B USD | 21.22 | $5.48 5.99 USD | |
Credit Acceptance Corporation 2D5.F | $406 443.81 USD |
-3.79
|
$4.77B 5.21B USD | $6 6.56 USD | $406 443.81 USD | $406 443.81 USD | $4.77B 5.21B USD | 19.71 | $20.59 22.51 USD | |
Upstart Holdings, Inc. 855.F | $44.45 48.59 USD |
+8.03
|
$4.33B 4.73B USD | $542 592.48 USD | $41.69 45.57 USD | $45 49.19 USD | $4.33B 4.73B USD | 0 | -$1.26 -1.3 USD | |
Acom Co., Ltd. AK5.F | $2.4 2.62 USD |
-0.83
|
$3.83B 4.18B USD | $330 360.73 USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.83B 4.18B USD | 10.43 | $0.23 0.25 USD | |
Nelnet, Inc. NIJ.F | $92.5 101.11 USD |
-0.54
|
$3.38B 3.69B USD | $70 76.52 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.38B 3.69B USD | 20.97 | $4.41 4.82 USD | |
Krungthai Card Public Company Limited KRTA.F | $1.17 1.28 USD |
+1.74
|
$3.22B 3.52B USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $3.22B 3.52B USD | 14.62 | $0.08 0.09 USD | |
Marui Group Co., Ltd. MUI.F | $17.1 18.69 USD |
-1.72
|
$3.1B 3.39B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.1B 3.39B USD | 19.88 | $0.86 0.94 USD | |
Credit Saison Co., Ltd. QC9.F | $20.2 22.08 USD |
-0.98
|
$3.05B 3.34B USD | $1.05K 1.15K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.05B 3.34B USD | 7.65 | $2.64 2.89 USD | |
Far East Horizon Limited F6H.F | $0.64 0.69 USD |
+1.6
|
$2.93B 3.2B USD | $450 491.91 USD | $0.64 0.69 USD | $0.64 0.7 USD | $2.93B 3.2B USD | 6.34 | $0.1 0.11 USD | |
The Western Union Company W3U.F | $8.62 9.43 USD |
+0.27
|
$2.85B 3.12B USD | $8.27K 9.03K USD | $8.5 9.29 USD | $8.62 9.43 USD | $2.85B 3.12B USD | 3.65 | $2.36 2.58 USD | |
ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.1 19.79 USD |
-2.69
|
$2.48B 2.71B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.48B 2.71B USD | 13.81 | $1.31 1.43 USD | |
Enova International, Inc. 27E.F | $81.5 89.09 USD |
-4.12
|
$2.07B 2.26B USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.07B 2.26B USD | 10.93 | $7.45 8.14 USD | |
Bread Financial Holdings, Inc. LID.SG | $43.13 47.15 USD |
+4.63
|
$2.05B 2.24B USD | $0 0 USD | $42.04 45.96 USD | $43.13 47.15 USD | $2.05B 2.24B USD | 8.66 | $4.98 5.44 USD | |
Bread Financial Holdings, Inc. LID.F | $43.06 47.07 USD |
+2.28
|
$2.01B 2.19B USD | $57 62.31 USD | $41.77 45.66 USD | $43.06 47.07 USD | $2.01B 2.19B USD | 8.64 | $4.98 5.44 USD | |
FinVolution Group PP3.F | $6.9 7.54 USD |
+2.99
|
$1.84B 2.01B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.84B 2.01B USD | 6.33 | $1.09 1.19 USD | |
KRUK Spólka Akcyjna 83I.F | $92 100.57 USD |
-0.28
|
$1.83B 2B USD | $44 48.1 USD | $92 100.57 USD | $92 100.57 USD | $1.83B 2B USD | 8.14 | $11.29 12.34 USD | |
SY Holdings Group Limited 9U0.F | $1.62 1.77 USD |
+12.5
|
$1.83B 2B USD | $12K 13.12K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.83B 2B USD | 32.39 | $0.05 0.05 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.13 0.14 USD |
+1.61
|
$1.72B 1.88B USD | $1.1K 1.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.72B 1.88B USD | 3.14 | $0.04 0.04 USD | |
goeasy Ltd. 1ES.F | $100.6 109.97 USD |
+2.44
|
$1.68B 1.84B USD | $20 21.86 USD | $100.6 109.97 USD | $100.6 109.97 USD | $1.68B 1.84B USD | 9.71 | $10.35 11.31 USD | |
Federal Agricultural Mortgage Corporation A35.F | $154.4 168.78 USD |
+0.52
|
$1.63B 1.79B USD | $14 15.3 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.63B 1.79B USD | 10.69 | $14.44 15.78 USD | |
AEON Financial Service Co., Ltd. 67J.F | $7.25 7.93 USD |
+2.11
|
$1.63B 1.79B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.63B 1.79B USD | 12.94 | $0.56 0.61 USD | |
Moltiply Group S.p.A. MNL.F | $43.65 47.72 USD |
-2.89
|
$1.63B 1.78B USD | $200 218.63 USD | $43.65 47.72 USD | $43.65 47.72 USD | $1.63B 1.78B USD | 39.68 | $1.1 1.2 USD | |
BFF Bank S.p.A. 2BF.F | $8.36 9.14 USD |
+2.39
|
$1.6B 1.75B USD | $2.13K 2.33K USD | $8.31 9.08 USD | $8.36 9.14 USD | $1.6B 1.75B USD | 7.39 | $1.13 1.24 USD | |
Yixin Group Limited 1YX.F | $0.2399 0.27 USD |
-0.81
|
$1.59B 1.74B USD | $4K 4.37K USD | $0.23 0.26 USD | $0.2399 0.27 USD | $1.59B 1.74B USD | 24.40 | $0.01 0.01 USD | |
Hypoport SE HYQ.F | $206 225.19 USD |
+4.67
|
$1.38B 1.51B USD | $129 141.01 USD | $202 220.81 USD | $206 225.19 USD | $1.38B 1.51B USD | 111.35 | $1.85 2.02 USD | |
LexinFintech Holdings Ltd. 1LFA.F | $6.8 7.43 USD |
+8.8
|
$1.25B 1.36B USD | $250 273.28 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.25B 1.36B USD | 8.71 | $0.78 0.85 USD | |
Genertec Universal Medical Group Company Limited 5UM.F | $0.5699 0.62 USD |
+1.79
|
$1.12B 1.23B USD | $446 487.54 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.12B 1.23B USD | 4.75 | $0.12 0.13 USD | |
Navient Corporation 10D.F | $11 12.02 USD |
0
|
$1.12B 1.22B USD | $13 14.21 USD | $11 12.02 USD | $11 12.02 USD | $1.12B 1.22B USD | 23.91 | $0.46 0.5 USD | |
LendingClub Corporation 8LCA.F | $8.73 9.54 USD |
+9.02
|
$1.09B 1.19B USD | $1K 1.09K USD | $8.64 9.44 USD | $9.05 9.89 USD | $1.09B 1.19B USD | 22.38 | $0.39 0.43 USD | |
Aiful Corporation AAU.F | $2.16 2.36 USD |
+0.93
|
$1.06B 1.16B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.06B 1.16B USD | 7.44 | $0.29 0.32 USD | |
Ngern Tid Lor Public Company Limited 70V0.F | $0.2999 0.33 USD |
+14.29
|
$1.06B 1.15B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.06B 1.15B USD | 7.59 | $0.04 0.04 USD | |
Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
-2.86
|
$840.47M 918.74M USD | $2 2.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $840.47M 918.74M USD | 13.97 | $0.73 0.8 USD | |
EZCORP, Inc. EZ2A.F | $13.8 15.09 USD |
-0.72
|
$802.38M 877.11M USD | $1K 1.09K USD | $13.8 15.09 USD | $13.8 15.09 USD | $802.38M 877.11M USD | 13.14 | $1.05 1.15 USD | |
Barings BDC, Inc. TRY.F | $7.49 8.18 USD |
-2.98
|
$788.99M 862.47M USD | $3.7K 4.04K USD | $7.49 8.18 USD | $7.49 8.18 USD | $788.99M 862.47M USD | 8.22 | $0.91 0.99 USD | |
Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08999 0.09 USD |
-1.72
|
$738.94M 807.76M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $738.94M 807.76M USD | 4.27 | $0.02 0.02 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+2.29
|
$712.46M 778.81M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $712.46M 778.81M USD | 8.93 | $0.3 0.33 USD | |
Sun Hung Kai & Co. Limited SHK.SG | $0.32 0.35 USD |
-2.44
|
$654.04M 714.95M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $654.04M 714.95M USD | 16.00 | $0.02 0.02 USD | |
PRA Group, Inc. POV1.F | $16.3 17.82 USD |
+1.24
|
$652.05M 712.78M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $652.05M 712.78M USD | 10.38 | $1.57 1.72 USD | |
World Acceptance Corporation WOA.F | $116 126.8 USD |
-6.45
|
$621.72M 679.63M USD | $12 13.12 USD | $116 126.8 USD | $116 126.8 USD | $621.72M 679.63M USD | 8.10 | $14.31 15.64 USD | |
NerdWallet, Inc. 6OI.SG | $7.95 8.69 USD |
+1.27
|
$601.58M 657.61M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $601.58M 657.61M USD | 24.09 | $0.33 0.36 USD | |
NerdWallet, Inc. 6OI.F | $8 8.75 USD |
+1.27
|
$601.53M 657.56M USD | $400 437.25 USD | $7.9 8.64 USD | $8.05 8.8 USD | $601.53M 657.56M USD | 24.24 | $0.33 0.36 USD | |
Grenke AG GLJ.F | $13.46 14.71 USD |
+0.15
|
$594.63M 650.02M USD | $395 431.79 USD | $13.46 14.71 USD | $13.46 14.71 USD | $594.63M 650.02M USD | 9.34 | $1.44 1.57 USD | |
Yiren Digital Ltd. 19YA.F | $5.75 6.29 USD |
+4.55
|
$522.51M 571.17M USD | $400 437.25 USD | $5.75 6.29 USD | $5.75 6.29 USD | $522.51M 571.17M USD | 2.62 | $2.19 2.39 USD | |
Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
-0.66
|
$517.28M 565.46M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $517.28M 565.46M USD | 18.41 | $0.41 0.45 USD | |
Resurs Holding AB (publ) 4R6.F | $2.1 2.3 USD |
+1.2
|
$432.36M 472.63M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $432.36M 472.63M USD | 35.00 | $0.06 0.07 USD | |
Pepper Money Limited X95.F | $0.8499 0.93 USD |
+8.97
|
$429.47M 469.46M USD | $33.8K 36.95K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $429.47M 469.46M USD | 7.08 | $0.12 0.13 USD | |
B2 Impact ASA B28.F | $1 1.09 USD |
+5.5
|
$393.41M 430.05M USD | $1.2K 1.31K USD | $0.9499 1.04 USD | $1 1.09 USD | $393.41M 430.05M USD | 16.61 | $0.06 0.07 USD | |
International Personal Finance plc 3I8.F | $1.71 1.87 USD |
+4.27
|
$389.03M 425.26M USD | $1.09K 1.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $389.03M 425.26M USD | 5.51 | $0.31 0.34 USD | |
Qudian Inc. 1QU.F | $2.28 2.49 USD |
-3.39
|
$370.51M 405.01M USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $370.51M 405.01M USD | 38.00 | $0.06 0.07 USD | |
Intrum AB (publ) IJU.F | $2.77 3.03 USD |
-2.5
|
$336.77M 368.13M USD | $150 163.97 USD | $2.77 3.03 USD | $2.77 3.03 USD | $336.77M 368.13M USD | 0 | -$1.76 -1.9 USD | |
Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
Omni Bridgeway Limited MXG1.F | $0.8699 0.95 USD |
+6.79
|
$261.62M 285.98M USD | $12.51K 13.67K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $261.62M 285.98M USD | 0 | -$0.14 -0.1 USD | |
CPI Card Group Inc. CPB1.F | $21.8 23.83 USD |
0
|
$259.62M 283.8M USD | $236 257.98 USD | $21.8 23.83 USD | $21.8 23.83 USD | $259.62M 283.8M USD | 15.13 | $1.44 1.57 USD | |
Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
Regional Management Corp. 46F.F | $24.2 26.45 USD |
-18.79
|
$242.85M 265.47M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $242.85M 265.47M USD | 8.40 | $2.88 3.15 USD | |
VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+0.94
|
$232.58M 254.24M USD | $346 378.22 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $232.58M 254.24M USD | 3.56 | $0.12 0.13 USD | |
S&U plc 97V.F | $16.9 18.47 USD |
-0.59
|
$205.35M 224.47M USD | $2 2.19 USD | $16.9 18.47 USD | $16.9 18.47 USD | $205.35M 224.47M USD | 9.71 | $1.74 1.9 USD | |
Vanquis Banking Group plc PRVA.F | $0.7399 0.81 USD |
+0.82
|
$194.69M 212.83M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $194.69M 212.83M USD | 0 | -$0.55 -0.6 USD | |
Medallion Financial Corp. MD5.F | $7.8 8.53 USD |
+1.3
|
$184.37M 201.54M USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $184.37M 201.54M USD | 5.86 | $1.33 1.45 USD | |
Oportun Financial Corporation 4L0.F | $4.54 4.96 USD |
+1.34
|
$165.56M 180.98M USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $165.56M 180.98M USD | 0 | -$1.71 -1.8 USD | |
Consumer Portfolio Services, Inc. FC8.F | $7.55 8.25 USD |
-3.21
|
$161.9M 176.97M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $161.9M 176.97M USD | 10.94 | $0.69 0.75 USD | |
Humm Group Limited F5L.F | $0.2899 0.31 USD |
+5.15
|
$149.54M 163.47M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $149.54M 163.47M USD | 5.72 | $0.05 0.05 USD | |
Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
Axactor ASA 2LJ.F | $0.38 0.42 USD |
+2.96
|
$127.9M 139.82M USD | $4.11K 4.49K USD | $0.38 0.42 USD | $0.38 0.42 USD | $127.9M 139.82M USD | 0 | -$0.26 -0.2 USD | |
TruFin plc 29U.F | $0.8499 0.92 USD |
0
|
$93.52M 102.23M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8499 0.92 USD | $93.52M 102.23M USD | 16.89 | $0.05 0.05 USD | |
Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.99M 96.19M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.99M 96.19M USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.DE | $2.74 3 USD |
+0.74
|
$58.5M 63.95M USD | $10.8K 11.81K USD | $2.74 3 USD | $2.74 3 USD | $58.5M 63.95M USD | 13.04 | $0.21 0.23 USD | |
ALBIS Leasing AG ALG.F | $2.66 2.91 USD |
0
|
$57.65M 63.02M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $57.65M 63.02M USD | 12.66 | $0.21 0.23 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}