국가: 독일 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (231)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (17)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (12)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (231)
소프트웨어 - 인프라 (231)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $424.65 464.2 USD |
+0.86
|
$3.18T 3.47T USD | $11.05K 12.08K USD | $421.8 461.08 USD | $426.35 466.06 USD | $3.18T 3.47T USD | 38.63 | $10.99 12.01 USD | |
| Palantir Technologies Inc. PTX.F | $118.42 129.45 USD |
+4.95
|
$282.7B 309.03B USD | $4.92K 5.38K USD | $112.68 123.17 USD | $118.9 129.97 USD | $282.7B 309.03B USD | 623.26 | $0.19 0.21 USD | |
| Palantir Technologies Inc. PTX.DE | $115.84 126.63 USD |
+2.26
|
$275.46B 301.12B USD | $42.45K 46.4K USD | $112.76 123.26 USD | $116 126.8 USD | $275.46B 301.12B USD | 609.68 | $0.19 0.21 USD | |
| Exasol AG EXL.DE | $2.83 3.09 USD |
-0.7
|
$75.23M 82.24M USD | $7.79K 8.51K USD | $2.79 3.05 USD | $2.89 3.16 USD | $75.23M 82.24M USD | 283.00 | $0.01 0.01 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
-7.14
|
$2.1M 2.3M USD | $56.2K 61.44K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
0
|
$2.02M 2.21M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.28 0.3 USD |
-5.44
|
$1.47M 1.61M USD | $12.8K 13.99K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.47M 1.61M USD | 0 | -$0.19 -0.2 USD | |
| Microsoft Corporation MSF.F | $424.65 464.2 USD |
+0.57
|
$3.17T 3.46T USD | $1.41K 1.54K USD | $421.7 460.98 USD | $426.15 465.84 USD | $3.17T 3.46T USD | 38.67 | $10.98 12 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
-1.82
|
$3.09T 3.38T USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.09T 3.38T USD | 36.61 | $0.59 0.64 USD | |
| Oracle Corporation ORC.DE | $199.5 218.08 USD |
+0.72
|
$570.37B 623.49B USD | $7.71K 8.43K USD | $196.36 214.65 USD | $201.35 220.1 USD | $570.37B 623.49B USD | 54.21 | $3.68 4.02 USD | |
| Oracle Corporation ORC.F | $198.1 216.55 USD |
-0.27
|
$564.77B 617.37B USD | $3.28K 3.58K USD | $198 216.44 USD | $201.6 220.38 USD | $564.77B 617.37B USD | 53.68 | $3.69 4.03 USD | |
| Adobe Inc. ADB.F | $322.4 352.43 USD |
+0.45
|
$137.31B 150.1B USD | $157 171.62 USD | $320.4 350.24 USD | $324.95 355.21 USD | $137.31B 150.1B USD | 24.31 | $13.26 14.49 USD | |
| Adobe Inc. ADB.DE | $322.7 352.75 USD |
+0.45
|
$137.31B 150.1B USD | $1.27K 1.39K USD | $321.7 351.66 USD | $325.05 355.32 USD | $137.31B 150.1B USD | 24.31 | $13.27 14.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.36 187.32 USD |
+1.53
|
$116.08B 126.89B USD | $439 479.89 USD | $169.42 185.2 USD | $172.58 188.65 USD | $116.08B 126.89B USD | 115.00 | $1.49 1.63 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $171.44 187.41 USD |
+1.2
|
$115.71B 126.48B USD | $1.21K 1.32K USD | $170.3 186.16 USD | $171.88 187.89 USD | $115.71B 126.48B USD | 116.62 | $1.47 1.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $433 473.33 USD |
-1.31
|
$107.92B 117.98B USD | $44 48.1 USD | $430 470.05 USD | $435 475.51 USD | $107.92B 117.98B USD | 0 | -$0.61 -0.6 USD | |
| Synopsys, Inc. SYP.F | $460.45 503.33 USD |
-0.99
|
$71.62B 78.29B USD | $20 21.86 USD | $460.45 503.33 USD | $467.05 510.55 USD | $71.62B 78.29B USD | 62.64 | $7.35 8.03 USD | |
| Robinhood Markets, Inc. 7KY.F | $79.69 87.11 USD |
+0.85
|
$71.37B 78.02B USD | $1.61K 1.76K USD | $78.3 85.59 USD | $80.33 87.81 USD | $71.37B 78.02B USD | 53.48 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $91.09 99.57 USD |
+2.08
|
$70.14B 76.67B USD | $59 64.49 USD | $89.15 97.45 USD | $91.09 99.57 USD | $70.14B 76.67B USD | 44.21 | $2.06 2.25 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $165.26 180.65 USD |
+2.66
|
$57.82B 63.21B USD | $226 247.05 USD | $159.72 174.6 USD | $165.26 180.65 USD | $57.82B 63.21B USD | 0 | -$0.21 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.4 16.83 USD |
+4.05
|
$49.77B 54.4B USD | $13 14.21 USD | $14.7 16.07 USD | $15.4 16.83 USD | $49.77B 54.4B USD | 51.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,535 1677.96 USD |
+0.99
|
$48.34B 52.85B USD | $87 95.1 USD | $1,517 1658.29 USD | $1,544.2 1688.02 USD | $48.34B 52.85B USD | 51.78 | $29.64 32.4 USD | |
| Zscaler, Inc. 0ZC.DE | $268.2 293.18 USD |
+0.79
|
$41.96B 45.87B USD | $523 571.71 USD | $263.45 287.99 USD | $269.2 294.27 USD | $41.96B 45.87B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $58.98 64.47 USD |
+2.66
|
$37.14B 40.59B USD | $15 16.4 USD | $57.51 62.87 USD | $59.45 64.99 USD | $37.14B 40.59B USD | 16.85 | $3.5 3.83 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $242.3 264.87 USD |
+1.21
|
$23.12B 25.27B USD | $80 87.45 USD | $241.1 263.55 USD | $246 268.91 USD | $23.12B 25.27B USD | 34.91 | $6.94 7.59 USD | |
| Toast, Inc. 71Y.SG | $37.73 41.24 USD |
+3.17
|
$22.1B 24.16B USD | $0 0 USD | $36.56 39.97 USD | $37.73 41.24 USD | $22.1B 24.16B USD | 164.02 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $36.52 39.92 USD |
+0.32
|
$21.49B 23.49B USD | $100 109.31 USD | $36.52 39.92 USD | $36.58 39.99 USD | $21.49B 23.49B USD | 158.76 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $149 162.88 USD |
0
|
$21.46B 23.46B USD | $20 21.86 USD | $149 162.88 USD | $149 162.88 USD | $21.46B 23.46B USD | 33.78 | $4.41 4.82 USD | |
| Check Point Software Technologies Ltd. CPW.F | $191.8 209.66 USD |
+1.94
|
$20.99B 22.94B USD | $442 483.17 USD | $190 207.7 USD | $191.8 209.66 USD | $20.99B 22.94B USD | 29.82 | $6.43 7.03 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $65.56 71.67 USD |
+1.74
|
$17.8B 19.45B USD | $78 85.26 USD | $64.64 70.66 USD | $65.56 71.67 USD | $17.8B 19.45B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $345.6 377.79 USD |
+1.65
|
$17.38B 19B USD | $55 60.12 USD | $335 366.2 USD | $345.6 377.79 USD | $17.38B 19B USD | 0 | -$1.73 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25.8 28.2 USD |
0
|
$16.07B 17.56B USD | $10 10.93 USD | $25.8 28.2 USD | $25.8 28.2 USD | $16.07B 17.56B USD | 29.65 | $0.87 0.95 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $178.56 195.19 USD |
+0.42
|
$14.73B 16.1B USD | $20 21.86 USD | $175.42 191.76 USD | $178.72 195.37 USD | $14.73B 16.1B USD | 0 | -$0.92 -1.005 USD | |
| Okta, Inc. 0OK.F | $82.33 90 USD |
-0.63
|
$14.65B 16.01B USD | $222 242.68 USD | $82.33 90 USD | $83.4 91.17 USD | $14.65B 16.01B USD | 147.01 | $0.56 0.61 USD | |
| F5, Inc. FFV.F | $253.3 276.89 USD |
-0.08
|
$14.63B 16B USD | $80 87.45 USD | $253.3 276.89 USD | $253.3 276.89 USD | $14.63B 16B USD | 28.30 | $8.95 9.78 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $70.2 76.74 USD |
0
|
$13.58B 14.85B USD | $100 109.31 USD | $70.2 76.74 USD | $71.6 78.27 USD | $13.58B 14.85B USD | 7.48 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.25 73.51 USD |
+0.22
|
$9.63B 10.53B USD | $100 109.31 USD | $67.25 73.51 USD | $67.25 73.51 USD | $9.63B 10.53B USD | 26.58 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $78.34 85.64 USD |
+0.44
|
$8.79B 9.61B USD | $100 109.31 USD | $78.34 85.64 USD | $78.34 85.64 USD | $8.79B 9.61B USD | 19.39 | $4.04 4.42 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $139 151.95 USD |
+0.11
|
$7.78B 8.5B USD | $23 25.14 USD | $139 151.95 USD | $139 151.95 USD | $7.78B 8.5B USD | 64.95 | $2.14 2.34 USD | |
| Confluent, Inc. 8QR.MU | $22.32 24.39 USD |
-0.18
|
$7.59B 8.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.3B USD | 0 | -$0.82 -0.8 USD | |
| Trend Micro Incorporated TMI.F | $55.55 60.72 USD |
-1.07
|
$7.38B 8.07B USD | $10 10.93 USD | $55.55 60.72 USD | $55.55 60.72 USD | $7.38B 8.07B USD | 38.57 | $1.44 1.57 USD | |
| Dropbox, Inc. 1Q5.F | $23.61 25.81 USD |
-0.08
|
$6.49B 7.1B USD | $115 125.71 USD | $23.61 25.81 USD | $23.61 25.81 USD | $6.49B 7.1B USD | 18.30 | $1.29 1.41 USD | |
| Nexi S.p.A. N0XA.F | $5.1 5.58 USD |
+0.63
|
$6.12B 6.69B USD | $68 74.33 USD | $5.05 5.52 USD | $5.12 5.59 USD | $6.12B 6.69B USD | 36.44 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.86 5.31 USD |
+0.41
|
$6.1B 6.67B USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.31 USD | $6.1B 6.67B USD | 34.71 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.13 12.17 USD |
+0.54
|
$6.07B 6.64B USD | $1.07K 1.17K USD | $11.07 12.1 USD | $11.38 12.44 USD | $6.07B 6.64B USD | 0 | -$0.1 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $43.19 47.21 USD |
-0.12
|
$4.86B 5.31B USD | $50 54.66 USD | $43.19 47.21 USD | $43.19 47.21 USD | $4.86B 5.31B USD | 0 | -$0.69 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $125.05 136.7 USD |
-0.75
|
$4.6B 5.02B USD | $120 131.18 USD | $125.05 136.7 USD | $127.35 139.21 USD | $4.6B 5.02B USD | 30.06 | $4.16 4.55 USD | |
| SPS Commerce, Inc. S86.F | $117 127.9 USD |
-1.68
|
$4.48B 4.9B USD | $65 71.05 USD | $117 127.9 USD | $117 127.9 USD | $4.48B 4.9B USD | 64.28 | $1.82 1.99 USD | |
| SPS Commerce, Inc. S86.SG | $117 127.9 USD |
-1.68
|
$4.48B 4.9B USD | $0 0 USD | $117 127.9 USD | $119 130.08 USD | $4.48B 4.9B USD | 64.28 | $1.82 1.99 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
0
|
$4.4B 4.81B USD | $230 251.42 USD | $127 138.83 USD | $127 138.83 USD | $4.4B 4.81B USD | 19.27 | $6.59 7.2 USD | |
| ACI Worldwide, Inc. TSA.F | $39 42.63 USD |
0
|
$4.12B 4.5B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $4.12B 4.5B USD | 18.13 | $2.15 2.35 USD | |
| Box, Inc. 3BX.F | $28.05 30.66 USD |
+0.04
|
$4.09B 4.47B USD | $2.19K 2.39K USD | $28.05 30.66 USD | $28.05 30.66 USD | $4.09B 4.47B USD | 25.49 | $1.1 1.2 USD | |
| Euronet Worldwide, Inc. EEF.F | $90.5 98.93 USD |
+0.56
|
$3.94B 4.3B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.94B 4.3B USD | 15.79 | $5.73 6.26 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
-0.97
|
$3.9B 4.26B USD | $4 4.37 USD | $50 54.66 USD | $51 55.75 USD | $3.9B 4.26B USD | 32.90 | $1.55 1.69 USD | |
| StoneCo Ltd. 0Q0.F | $13.58 14.84 USD |
+0.04
|
$3.73B 4.08B USD | $1.4K 1.53K USD | $13.58 14.84 USD | $13.58 14.84 USD | $3.73B 4.08B USD | 0 | -$0.69 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $29.12 31.83 USD |
+2.21
|
$3.61B 3.95B USD | $10 10.93 USD | $28.81 31.49 USD | $29.59 32.35 USD | $3.61B 3.95B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25 27.33 USD |
+2.25
|
$2.31B 2.52B USD | $950 1.04K USD | $24.89 27.21 USD | $25 27.33 USD | $2.31B 2.52B USD | 26.04 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.65 3.99 USD |
+0.47
|
$2.17B 2.37B USD | $25 27.33 USD | $3.65 3.99 USD | $3.66 4 USD | $2.17B 2.37B USD | 182.70 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
0
|
$2.03B 2.22B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.03B 2.22B USD | 18.69 | $1.69 1.85 USD | |
| Appian Corporation 910.F | $26.53 29 USD |
+3.92
|
$2B 2.18B USD | $250 273.28 USD | $25.54 27.92 USD | $26.53 29 USD | $2B 2.18B USD | 0 | -$0.7 -0.7 USD | |
| Teradata Corporation 3T4.F | $19.6 21.43 USD |
0
|
$1.89B 2.06B USD | $110 120.24 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.06B USD | 16.33 | $1.2 1.31 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.2 30.83 USD |
-0.7
|
$1.87B 2.04B USD | $868 948.84 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.87B 2.04B USD | 0 | -$0.03 -0.03 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.55 0.6 USD |
-4.42
|
$1.85B 2.02B USD | $12.3K 13.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.85B 2.02B USD | 18.36 | $0.03 0.03 USD | |
| Five9, Inc. 1F9.F | $23.29 25.46 USD |
-0.04
|
$1.79B 1.96B USD | $600 655.88 USD | $23.29 25.46 USD | $23.29 25.46 USD | $1.79B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $13.3 14.54 USD |
0
|
$1.79B 1.96B USD | $5K 5.47K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.79B 1.96B USD | 0 | -$0.86 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.63B 1.78B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.63B 1.78B USD | 22.37 | $2.48 2.71 USD | |
| OVH Groupe S.A. 7U7.F | $10.52 11.5 USD |
+0.57
|
$1.62B 1.77B USD | $300 327.94 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.62B 1.77B USD | 131.50 | $0.08 0.09 USD | |
| NetScout Systems, Inc. NSZ.F | $20.99 22.94 USD |
-0.05
|
$1.51B 1.65B USD | $5 5.47 USD | $20.99 22.94 USD | $20.99 22.94 USD | $1.51B 1.65B USD | 0 | -$4.35 -4.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $225 245.96 USD |
+1.12
|
$1.46B 1.59B USD | $1.73K 1.89K USD | $219.5 239.94 USD | $225 245.96 USD | $1.46B 1.59B USD | 52.08 | $4.32 4.72 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $221 241.58 USD |
-1.12
|
$1.43B 1.56B USD | $4 4.37 USD | $221 241.58 USD | $223 243.77 USD | $1.43B 1.56B USD | 51.27 | $4.31 4.71 USD | |
| JustSystems Corporation JSY.F | $21.2 23.17 USD |
+1.92
|
$1.38B 1.51B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.38B 1.51B USD | 18.76 | $1.13 1.24 USD | |
| Rapid7, Inc. R7D.F | $20.52 22.43 USD |
-0.15
|
$1.33B 1.45B USD | $200 218.63 USD | $20.52 22.43 USD | $20.52 22.43 USD | $1.33B 1.45B USD | 58.62 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
+0.94
|
$1.3B 1.42B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.3B 1.42B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.91 18.48 USD |
+0.59
|
$1.24B 1.36B USD | $300 327.94 USD | $16.88 18.45 USD | $17.13 18.73 USD | $1.24B 1.36B USD | 29.66 | $0.57 0.62 USD | |
| Couchbase, Inc. 1V3.F | $20.8 22.74 USD |
+0.97
|
$1.15B 1.26B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.8 22.74 USD | $1.15B 1.26B USD | 0 | -$1.16 -1.2 USD | |
| Verint Systems Inc. VTY.F | $17.8 19.46 USD |
+2.3
|
$1.12B 1.23B USD | $14 15.3 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.12B 1.23B USD | 25.07 | $0.71 0.78 USD | |
| Worldline SA WO60.F | $1.88 2.06 USD |
+0.53
|
$1.07B 1.17B USD | $994 1.09K USD | $1.82 1.99 USD | $1.88 2.06 USD | $1.07B 1.17B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $3.86 4.22 USD |
+1.58
|
$1.02B 1.11B USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.02B 1.11B USD | 15.43 | $0.25 0.27 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Yext, Inc. 0YE.F | $6.96 7.61 USD |
+3.51
|
$889.07M 971.87M USD | $670 732.4 USD | $6.82 7.45 USD | $6.96 7.61 USD | $889.07M 971.87M USD | 0 | -$0.15 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}