国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (160)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
ハイテク (160)
- {{item.name}}
- 全てのセクター
- ハイテク (160)
ソフトウェア（インフラストラクチャー） (160)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €403.85 441.46 USD |
-0.8
|
€3.00T 3.28T USD | €14.28K 15.6K USD | €401.90 439.33 USD | €408.35 446.38 USD | €3.00T 3.28T USD | 33.73 | €11.97 13.08 USD | ||
| Oracle Corporation ORC.DE | €157.14 171.78 USD |
-1.44
|
€452.55B 494.7B USD | €29.90K 32.68K USD | €154.26 168.63 USD | €162.44 177.57 USD | €452.55B 494.7B USD | 34.68 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.48 173.24 USD |
+4.22
|
€377.73B 412.91B USD | €44.92K 49.1K USD | €155.38 169.85 USD | €159.50 174.36 USD | €377.73B 412.91B USD | 417.05 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+4.88
|
€276.94M 302.73M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.05 USD | €276.94M 302.73M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.37 2.59 USD |
-4.05
|
€63.00M 68.87M USD | €15.71K 17.18K USD | €2.36 2.58 USD | €2.48 2.71 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
-0.85
|
€34.64M 37.86M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.64M 37.86M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
+3.85
|
€3.21T 3.51T USD | €45.00 49.19 USD | €20.40 22.3 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.75 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €403.55 441.13 USD |
-0.96
|
€3.00T 3.28T USD | €2.65K 2.9K USD | €402.00 439.44 USD | €408.50 446.55 USD | €3.00T 3.28T USD | 33.68 | €11.98 13.1 USD | ||
| Oracle Corporation ORC.F | €157.00 171.62 USD |
-2.87
|
€451.08B 493.09B USD | €6.83K 7.47K USD | €154.86 169.28 USD | €162.28 177.39 USD | €451.08B 493.09B USD | 34.65 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.F | €157.72 172.41 USD |
+1.1
|
€375.92B 410.93B USD | €1.74K 1.9K USD | €155.28 169.74 USD | €159.34 174.18 USD | €375.92B 410.93B USD | 426.27 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.DE | €298.35 326.14 USD |
-2.44
|
€126.49B 138.27B USD | €2.14K 2.34K USD | €292.90 320.18 USD | €301.15 329.2 USD | €126.49B 138.27B USD | 20.98 | €14.22 15.54 USD | ||
| Adobe Inc. ADB.F | €295.65 323.19 USD |
-2.38
|
€124.96B 136.6B USD | €669.00 731.31 USD | €294.70 322.15 USD | €302.70 330.89 USD | €124.96B 136.6B USD | 20.77 | €14.23 15.56 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.10 175.01 USD |
-1.04
|
€111.59B 121.98B USD | €2.01K 2.2K USD | €159.00 173.81 USD | €163.66 178.9 USD | €111.59B 121.98B USD | 119.47 | €1.34 1.46 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €158.92 173.72 USD |
-2.61
|
€110.77B 121.08B USD | €676.00 738.96 USD | €158.92 173.72 USD | €164.22 179.51 USD | €110.77B 121.08B USD | 118.59 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €422.00 461.3 USD |
-1.36
|
€107.69B 117.72B USD | €84.00 91.82 USD | €421.25 460.48 USD | €433.35 473.71 USD | €107.69B 117.72B USD | 0 | -€1.07 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €98.87 108.08 USD |
-2.88
|
€88.90B 97.18B USD | €2.47K 2.7K USD | €98.87 108.08 USD | €102.88 112.46 USD | €88.90B 97.18B USD | 48.22 | €2.05 2.24 USD | ||
| Synopsys, Inc. SYP.F | €396.05 432.94 USD |
+2.15
|
€76.28B 83.38B USD | €17.00 18.58 USD | €386.25 422.22 USD | €396.05 432.94 USD | €76.28B 83.38B USD | 57.73 | €6.86 7.5 USD | ||
| Cloudflare, Inc. 8CF.F | €168.72 184.43 USD |
-2.97
|
€59.26B 64.78B USD | €343.00 374.95 USD | €168.72 184.43 USD | €171.70 187.69 USD | €59.26B 64.78B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €68.92 75.34 USD |
-1.95
|
€52.39B 57.26B USD | €1.01K 1.11K USD | €68.92 75.34 USD | €70.07 76.6 USD | €52.39B 57.26B USD | 33.29 | €2.07 2.26 USD | ||
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
+3.12
|
€42.66B 46.64B USD | €149.00 162.88 USD | €13.20 14.43 USD | €13.20 14.43 USD | €42.66B 46.64B USD | 41.25 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,346.80 1472.23 USD |
+0.55
|
€42.54B 46.5B USD | €20.00 21.86 USD | €1,332.80 1456.93 USD | €1,353.00 1479.01 USD | €42.54B 46.5B USD | 42.60 | €31.61 34.55 USD | ||
| Block, Inc. SQ3.F | €54.69 59.78 USD |
-0.69
|
€33.31B 36.41B USD | €535.00 584.83 USD | €54.69 59.78 USD | €55.80 61 USD | €33.31B 36.41B USD | 12.92 | €4.23 4.62 USD | ||
| Zscaler, Inc. 0ZC.DE | €198.98 217.51 USD |
-0.58
|
€31.73B 34.69B USD | €261.00 285.31 USD | €198.00 216.44 USD | €202.15 220.98 USD | €31.73B 34.69B USD | 0 | -€0.22 -0.2 USD | ||
| MongoDB, Inc. 526.F | €356.10 389.27 USD |
-0.11
|
€29.10B 31.81B USD | €28.00 30.61 USD | €353.90 386.86 USD | €359.40 392.87 USD | €29.10B 31.81B USD | 0 | -€0.71 -0.7 USD | ||
| CyberArk Software Ltd. CYB.F | €392.60 429.16 USD |
+1.11
|
€19.82B 21.66B USD | €3.00 3.28 USD | €392.60 429.16 USD | €392.60 429.16 USD | €19.82B 21.66B USD | 0 | -€4.08 -4.4 USD | ||
| VeriSign, Inc. VRS.F | €204.70 223.76 USD |
-0.24
|
€19.69B 21.52B USD | €24.00 26.24 USD | €204.70 223.76 USD | €206.00 225.19 USD | €19.69B 21.52B USD | 28.00 | €7.31 7.99 USD | ||
| Toast, Inc. 71Y.SG | €30.12 32.92 USD |
-1.7
|
€17.71B 19.36B USD | €20.00 21.86 USD | €30.11 32.91 USD | €30.12 32.92 USD | €17.71B 19.36B USD | 81.39 | €0.37 0.4 USD | ||
| Toast, Inc. 71Y.F | €29.85 32.62 USD |
-1.58
|
€17.55B 19.18B USD | €20.00 21.86 USD | €29.85 32.62 USD | €29.99 32.78 USD | €17.55B 19.18B USD | 78.53 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €159.65 174.52 USD |
-1.72
|
€17.14B 18.74B USD | €20.00 21.86 USD | €159.65 174.52 USD | €162.85 178.02 USD | €17.14B 18.74B USD | 20.54 | €7.77 8.49 USD | ||
| GoDaddy Inc. 38D.F | €105.00 114.78 USD |
-0.94
|
€14.50B 15.85B USD | €55.00 60.12 USD | €105.00 114.78 USD | €105.00 114.78 USD | €14.50B 15.85B USD | 21.25 | €4.94 5.4 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
-1.68
|
€14.43B 15.78B USD | €42.00 45.91 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.00 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €76.20 83.3 USD |
-0.47
|
€13.53B 14.79B USD | €319.00 348.71 USD | €76.20 83.3 USD | €76.20 83.3 USD | €13.53B 14.79B USD | 81.93 | €0.93 1.02 USD | ||
| F5, Inc. FFV.F | €225.80 246.83 USD |
+0.71
|
€13.12B 14.34B USD | €15.00 16.4 USD | €223.80 244.64 USD | €225.80 246.83 USD | €13.12B 14.34B USD | 22.49 | €10.04 10.98 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €64.80 70.84 USD |
-0.31
|
€12.54B 13.7B USD | €20.00 21.86 USD | €63.80 69.74 USD | €65.00 71.05 USD | €12.54B 13.7B USD | 6.90 | €9.38 10.25 USD | ||
| Nutanix, Inc. 0NU.F | €41.53 45.4 USD |
+2.34
|
€11.23B 12.28B USD | €49.00 53.56 USD | €40.51 44.28 USD | €41.97 45.88 USD | €11.23B 12.28B USD | 63.89 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.17 81.08 USD |
+1.27
|
€10.67B 11.66B USD | €50.00 54.66 USD | €74.17 81.08 USD | €74.20 81.11 USD | €10.67B 11.66B USD | 25.48 | €2.91 3.18 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €67.72 74.03 USD |
+0.65
|
€7.61B 8.32B USD | €50.00 54.66 USD | €67.72 74.03 USD | €67.72 74.03 USD | €7.61B 8.32B USD | 15.74 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.89 15.19 USD |
-7.39
|
€7.43B 8.12B USD | €2.48K 2.71K USD | €13.70 14.97 USD | €15.05 16.45 USD | €7.43B 8.12B USD | 38.58 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €23.86 26.08 USD |
-1.24
|
€6.23B 6.81B USD | €20.00 21.86 USD | €23.84 26.06 USD | €24.05 26.29 USD | €6.23B 6.81B USD | 15.90 | €1.50 1.64 USD | ||
| Trend Micro Incorporated TMI.F | €38.20 41.76 USD |
+4.6
|
€5.08B 5.55B USD | €454.00 496.28 USD | €37.46 40.95 USD | €38.20 41.76 USD | €5.08B 5.55B USD | 29.84 | €1.28 1.4 USD | ||
| Wix.com Ltd. W1X.F | €86.30 94.34 USD |
-1.26
|
€4.87B 5.33B USD | €60.00 65.59 USD | €86.30 94.34 USD | €86.30 94.34 USD | €4.87B 5.33B USD | 42.93 | €2.01 2.2 USD | ||
| Nexi S.p.A. N0XA.F | €4.06 4.44 USD |
+0.69
|
€4.80B 5.24B USD | €124.00 135.55 USD | €4.04 4.41 USD | €4.06 4.44 USD | €4.80B 5.24B USD | 17.66 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.82 4.18 USD |
-1.04
|
€4.74B 5.18B USD | €1.14K 1.25K USD | €3.82 4.18 USD | €3.84 4.2 USD | €4.74B 5.18B USD | 16.60 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €130.00 142.11 USD |
0
|
€4.62B 5.05B USD | €13.00 14.21 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.62B 5.05B USD | 19.87 | €6.54 7.15 USD | ||
| Qualys, Inc. 3L7A.F | €123.90 135.44 USD |
-4.21
|
€4.49B 4.91B USD | €45.00 49.19 USD | €123.90 135.44 USD | €129.55 141.62 USD | €4.49B 4.91B USD | 28.15 | €4.40 4.81 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.40 44.16 USD |
+0.5
|
€4.18B 4.57B USD | €3.00 3.28 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.18B 4.57B USD | 19.23 | €2.10 2.3 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €51.50 56.3 USD |
-2.83
|
€3.91B 4.27B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.91B 4.27B USD | 33.01 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €25.59 27.97 USD |
-0.54
|
€3.67B 4.01B USD | €100.00 109.31 USD | €25.59 27.97 USD | €25.69 28.08 USD | €3.67B 4.01B USD | 23.91 | €1.07 1.17 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.00 42.63 USD |
-6.63
|
€3.57B 3.9B USD | €53.00 57.94 USD | €39.00 42.63 USD | €40.53 44.3 USD | €3.57B 3.9B USD | 18.30 | €2.13 2.33 USD | ||
| StoneCo Ltd. 0Q0.F | €13.17 14.4 USD |
+2.29
|
€3.46B 3.78B USD | €10.00 10.93 USD | €13.17 14.4 USD | €13.17 14.4 USD | €3.46B 3.78B USD | 0 | -€0.51 -0.5 USD | ||
| Varonis Systems, Inc. VS2.F | €28.97 31.67 USD |
+2.99
|
€3.42B 3.73B USD | €50.00 54.66 USD | €28.69 31.36 USD | €28.97 31.67 USD | €3.42B 3.73B USD | 0 | -€0.87 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-2.77
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.46B USD | 46.50 | €0.02 0.02 USD | ||
| Euronet Worldwide, Inc. EEF.F | €67.00 73.24 USD |
+1.52
|
€2.82B 3.09B USD | €50.00 54.66 USD | €66.50 72.69 USD | €67.50 73.79 USD | €2.82B 3.09B USD | 11.49 | €5.83 6.37 USD | ||
| SPS Commerce, Inc. S86.SG | €73.00 79.8 USD |
+0.69
|
€2.81B 3.07B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.81B 3.07B USD | 38.21 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.F | €71.50 78.16 USD |
+0.7
|
€2.79B 3.05B USD | €7.00 7.65 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.79B 3.05B USD | 37.43 | €1.91 2.09 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €21.05 23.01 USD |
-5.86
|
€2.57B 2.8B USD | €650.00 710.54 USD | €20.94 22.89 USD | €22.23 24.3 USD | €2.57B 2.8B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €26.60 29.08 USD |
0
|
€2.53B 2.76B USD | €77.00 84.17 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.53B 2.76B USD | 25.82 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €31.63 34.58 USD |
-1.46
|
€2.35B 2.56B USD | €133.00 145.39 USD | €31.34 34.26 USD | €32.16 35.16 USD | €2.35B 2.56B USD | 0 | -€0.09 -0.09 USD | ||
| BlackBerry Limited RI1.F | €3.68 4.02 USD |
+0.16
|
€2.32B 2.53B USD | €5.00K 5.47K USD | €3.63 3.97 USD | €3.68 4.02 USD | €2.32B 2.53B USD | 122.66 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €13.90 15.19 USD |
-2.11
|
€1.87B 2.05B USD | €262.00 286.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.87B 2.05B USD | 0 | -€1.01 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
+0.77
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.87B 2.04B USD | 26.19 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €28.20 30.83 USD |
+3.68
|
€1.84B 2.01B USD | €23.00 25.14 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.84B 2.01B USD | 23.69 | €1.19 1.3 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.19 25.35 USD |
-2.11
|
€1.68B 1.84B USD | €100.00 109.31 USD | €23.19 25.35 USD | €23.20 25.36 USD | €1.68B 1.84B USD | 21.67 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.60 27.98 USD |
0
|
€1.68B 1.84B USD | €220.00 240.49 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.68B 1.84B USD | 52.24 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
0
|
€1.63B 1.78B USD | €36.00 39.35 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| Five9, Inc. 1F9.F | €17.97 19.64 USD |
-0.99
|
€1.45B 1.58B USD | €10.00 10.93 USD | €17.97 19.64 USD | €17.97 19.64 USD | €1.45B 1.58B USD | 56.15 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €187.20 204.63 USD |
-1.58
|
€1.22B 1.33B USD | €2.00 2.19 USD | €182.20 199.17 USD | €187.20 204.63 USD | €1.22B 1.33B USD | 37.97 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €187.20 204.63 USD |
+0.65
|
€1.21B 1.32B USD | €5.79K 6.33K USD | €181.60 198.51 USD | €189.00 206.6 USD | €1.21B 1.32B USD | 37.97 | €4.93 5.39 USD | ||
| OVH Groupe S.A. 7U7.F | €6.93 7.58 USD |
-3.88
|
€1.08B 1.18B USD | €200.00 218.63 USD | €6.93 7.58 USD | €6.93 7.58 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| A10 Networks, Inc. 8A0.F | €14.89 16.28 USD |
-3.31
|
€1.08B 1.18B USD | €555.00 606.69 USD | €14.79 16.17 USD | €15.38 16.81 USD | €1.08B 1.18B USD | 25.23 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Bytes Technology Group plc 9NY.F | €4.20 4.59 USD |
+14.75
|
€992.58M 1.09B USD | €300.00 327.94 USD | €3.70 4.04 USD | €4.20 4.59 USD | €992.58M 1.09B USD | 17.50 | €0.24 0.26 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.95 15.24 USD |
+0.69
|
€919.34M 1B USD | €69.00 75.43 USD | €13.90 15.19 USD | €13.95 15.24 USD | €919.34M 1B USD | 46.48 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €6.93 7.58 USD |
-0.94
|
€862.11M 942.4M USD | €400.00 437.25 USD | €6.93 7.58 USD | €6.93 7.58 USD | €862.11M 942.4M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.09 1.19 USD |
+5.83
|
€796.59M 870.78M USD | €3.16K 3.46K USD | €1.09 1.19 USD | €1.09 1.19 USD | €796.59M 870.78M USD | 54.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.16 2.36 USD |
0
|
€673.55M 736.28M USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €673.55M 736.28M USD | 54.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.29 USD |
-0.75
|
€596.80M 652.38M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €596.80M 652.38M USD | 0 | -€0.03 -0.03 USD | ||
| Linklogis Inc. 0NY.F | €0.27 0.29 USD |
+13.56
|
€596.61M 652.18M USD | €1.89K 2.07K USD | €0.23 0.25 USD | €0.27 0.29 USD | €596.61M 652.18M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €8.05 8.8 USD |
+1.9
|
€587.96M 642.72M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.35 9.13 USD | €587.96M 642.72M USD | 0 | -€0.07 -0.07 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
0
|
€566.24M 618.98M USD | €161.00 175.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 38.72 | €0.47 0.51 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
0
|
€512.43M 560.16M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.40 20.11 USD |
-1.6
|
€488.45M 533.94M USD | €75.00 81.99 USD | €18.40 20.11 USD | €18.56 20.29 USD | €488.45M 533.94M USD | 54.11 | €0.34 0.37 USD | ||
| Bairong Inc. 6B5.F | €1.00 1.09 USD |
+2.04
|
€484.01M 529.09M USD | €771.00 842.81 USD | €1.00 1.09 USD | €1.00 1.09 USD | €484.01M 529.09M USD | 12.50 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.86 15.15 USD |
-0.72
|
€425.15M 464.74M USD | €1.20K 1.31K USD | €13.86 15.15 USD | €13.86 15.15 USD | €425.15M 464.74M USD | 12.37 | €1.12 1.22 USD | ||
| Veritone, Inc. VEK.F | €4.63 5.06 USD |
-10.61
|
€424.69M 464.25M USD | €1.48K 1.62K USD | €4.63 5.06 USD | €4.74 5.18 USD | €424.69M 464.25M USD | 0 | -€1.68 -1.8 USD | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
-3.64
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.90 11.92 USD | €414.28M 452.87M USD | 8.34 | €1.27 1.39 USD | ||
| Worldline SA WO60.F | €0.73 0.8 USD |
+8.15
|
€412.38M 450.79M USD | €460.00 502.84 USD | €0.67 0.73 USD | €0.73 0.8 USD | €412.38M 450.79M USD | 0 | -€8.00 -8.7 USD | ||
| Allot Ltd. AG6.F | €8.25 9.02 USD |
-4.62
|
€399.51M 436.72M USD | €5.00 5.47 USD | €8.25 9.02 USD | €8.25 9.02 USD | €399.51M 436.72M USD | 275.00 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.96 14.17 USD |
+1.69
|
€395.69M 432.55M USD | €100.00 109.31 USD | €12.96 14.17 USD | €12.96 14.17 USD | €395.69M 432.55M USD | 0 | -€0.33 -0.3 USD | ||
| Endava plc 2Y5.F | €5.60 6.12 USD |
-2.61
|
€320.27M 350.1M USD | €350.00 382.6 USD | €5.60 6.12 USD | €5.60 6.12 USD | €320.27M 350.1M USD | 29.47 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.64 3.98 USD |
+0.55
|
€306.07M 334.58M USD | €31.00 33.89 USD | €3.64 3.98 USD | €3.64 3.98 USD | €306.07M 334.58M USD | 0 | -€0.95 -1.03 USD | ||
| Tucows Inc. TUQ1.F | €18.60 20.33 USD |
+2.76
|
€206.53M 225.77M USD | €137.00 149.76 USD | €18.60 20.33 USD | €18.60 20.33 USD | €206.53M 225.77M USD | 0 | -€7.44 -8.1 USD | ||
| Fonix Plc FOS.F | €1.95 2.13 USD |
-3.47
|
€199.44M 218.02M USD | €0.00 0 USD | €1.95 2.13 USD | €2.02 2.21 USD | €199.44M 218.02M USD | 15.00 | €0.13 0.14 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.86 3.13 USD |
+5.93
|
€194.26M 212.35M USD | €550.00 601.22 USD | €2.70 2.95 USD | €2.86 3.13 USD | €194.26M 212.35M USD | 57.19 | €0.05 0.05 USD | ||
| Rekor Systems, Inc. 38E.F | €1.46 1.6 USD |
-5.75
|
€189.52M 207.17M USD | €180.47K 197.28K USD | €1.46 1.6 USD | €1.46 1.6 USD | €189.52M 207.17M USD | 0 | -€0.36 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}