国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (230)
- {{country.name}}
- すべての国
- 米国 (257)
- アルゼンチン (5)
- オーストラリア (44)
- オーストリア (14)
- ベルギー (2)
- ブラジル (26)
- カナダ (42)
- チリ (2)
- 中国 (36)
- デンマーク (2)
- フィンランド (4)
- フランス (13)
- ドイツ (230)
- 香港 (13)
- インド (9)
- インドネシア (2)
- イスラエル (16)
- イタリア (9)
- 日本 (54)
- マレーシア (5)
- メキシコ (26)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (6)
- ポーランド (3)
- ロシア (3)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (3)
- スウェーデン (14)
- 台湾 (13)
- タイ (2)
- トルコ (4)
- イギリス (42)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (189)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
ハイテク (230)
- {{item.name}}
- 全てのセクター
- ハイテク (230)
ソフトウェア（インフラストラクチャー） (230)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $420 459.12 USD |
+1.41
|
$3.16T 3.45T USD | $14.7K 16.06K USD | $417.6 456.49 USD | $420.3 459.44 USD | $3.16T 3.45T USD | 38.99 | $10.77 11.77 USD | |
| Palantir Technologies Inc. PTX.DE | $23.42 25.6 USD |
+5.12
|
$54.73B 59.83B USD | $46.5K 50.83K USD | $23.17 25.32 USD | $23.47 25.66 USD | $54.73B 59.83B USD | 212.90 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $23.48 25.67 USD |
+1.38
|
$52.78B 57.7B USD | $4.44K 4.85K USD | $23.2 25.36 USD | $23.5 25.68 USD | $52.78B 57.7B USD | 213.45 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
| BlackBerry Limited RI1.F | $2.16 2.36 USD |
-2.4
|
$1.27B 1.39B USD | $373.19K 407.95K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.27B 1.39B USD | 0 | -$0.21 -0.2 USD | |
| Exasol AG EXL.DE | $2.42 2.65 USD |
+0.83
|
$58.42M 63.86M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.42 2.65 USD | $58.42M 63.86M USD | 0 | -$0.34 -0.3 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$23.91M 26.14M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.91M 26.14M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$23.54M 25.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.54M 25.74M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.02 0.02 USD |
+30.43
|
$5.17M 5.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.17M 5.65M USD | 0 | -$0.05 -0.05 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-11.76
|
$4.37M 4.77M USD | $27K 29.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.37M 4.77M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.005499 0.0060 USD |
-66.67
|
$1.28M 1.4M USD | $14.6K 15.96K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.28M 1.4M USD | 0 | -$0.06 -0.06 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
+1.89
|
$3.17T 3.47T USD | $320 349.8 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.17T 3.47T USD | 2.00 | $10.77 11.77 USD | |
| Microsoft Corporation MSF.F | $419.4 458.46 USD |
+0.2
|
$3.12T 3.41T USD | $2.6K 2.84K USD | $417.45 456.33 USD | $420.3 459.44 USD | $3.12T 3.41T USD | 38.97 | $10.76 11.76 USD | |
| Oracle Corporation ORC.DE | $132.36 144.69 USD |
+2.21
|
$370.94B 405.49B USD | $632 690.86 USD | $131.72 143.99 USD | $132.36 144.69 USD | $370.94B 405.49B USD | 38.25 | $3.46 3.78 USD | |
| Oracle Corporation ORC.F | $132.22 144.53 USD |
+1.91
|
$369.87B 404.31B USD | $892 975.08 USD | $131.64 143.9 USD | $132.44 144.77 USD | $369.87B 404.31B USD | 38.21 | $3.46 3.78 USD | |
| Adobe Inc. ADB.DE | $479.9 524.6 USD |
+0.77
|
$218.82B 239.2B USD | $1.16K 1.27K USD | $478.45 523.01 USD | $481.75 526.62 USD | $218.82B 239.2B USD | 46.23 | $10.38 11.35 USD | |
| Adobe Inc. ADB.F | $480.2 524.92 USD |
-1.04
|
$215.13B 235.17B USD | $782 854.83 USD | $477.7 522.19 USD | $486.05 531.32 USD | $215.13B 235.17B USD | 46.26 | $10.38 11.35 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $298.45 326.25 USD |
+0.59
|
$97.27B 106.33B USD | $427 466.77 USD | $296.05 323.62 USD | $299.4 327.28 USD | $97.27B 106.33B USD | 46.12 | $6.47 7.07 USD | |
| Palo Alto Networks, Inc. 5AP.F | $297.85 325.59 USD |
+0.29
|
$96.98B 106.01B USD | $288 314.82 USD | $294.05 321.44 USD | $299.8 327.72 USD | $96.98B 106.01B USD | 46.25 | $6.44 7.04 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $366 400.09 USD |
+0.3
|
$89.05B 97.35B USD | $93 101.66 USD | $363.05 396.86 USD | $366 400.09 USD | $89.05B 97.35B USD | 717.64 | $0.51 0.56 USD | |
| Synopsys, Inc. SYP.F | $577.7 631.5 USD |
+1.28
|
$88.85B 97.12B USD | $32 34.98 USD | $570.1 623.2 USD | $577.7 631.5 USD | $88.85B 97.12B USD | 67.48 | $8.56 9.36 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $56.49 61.75 USD |
-1.17
|
$43.15B 47.17B USD | $275 300.61 USD | $56.49 61.75 USD | $57.16 62.48 USD | $43.15B 47.17B USD | 39.50 | $1.43 1.56 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
+0.85
|
$37.5B 40.99B USD | $7.08K 7.74K USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.5B 40.99B USD | 53.63 | $0.22 0.24 USD | |
| Adyen N.V. 1N8.F | $1,203.2 1315.26 USD |
-0.12
|
$37.36B 40.83B USD | $30 32.79 USD | $1,203.2 1315.26 USD | $1,220 1333.62 USD | $37.36B 40.83B USD | 53.69 | $22.41 24.5 USD | |
| Block, Inc. F8O.F | $57.5 62.86 USD |
+0.88
|
$36.35B 39.74B USD | $68 74.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $36.35B 39.74B USD | 102.67 | $0.56 0.61 USD | |
| Block, Inc. SQ3.F | $58.02 63.42 USD |
+0.07
|
$36.06B 39.42B USD | $465 508.31 USD | $58.02 63.42 USD | $58.02 63.42 USD | $36.06B 39.42B USD | 103.60 | $0.56 0.61 USD | |
| Zscaler, Inc. 0ZC.DE | $171.98 188 USD |
+1.27
|
$26.37B 28.83B USD | $108 118.06 USD | $171.88 187.89 USD | $172.74 188.83 USD | $26.37B 28.83B USD | 0 | -$0.46 -0.5 USD | |
| Cloudflare, Inc. 8CF.F | $73.01 79.81 USD |
+1.42
|
$25.01B 27.34B USD | $405 442.72 USD | $72.01 78.72 USD | $73.32 80.15 USD | $25.01B 27.34B USD | 0 | -$0.5 -0.5 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $117 127.9 USD |
-0.85
|
$22.38B 24.47B USD | $10 10.93 USD | $116 126.8 USD | $117 127.9 USD | $22.38B 24.47B USD | 12.31 | $9.5 10.38 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+2.36
|
$18.61B 20.34B USD | $40 43.73 USD | $127 138.83 USD | $130 142.11 USD | $18.61B 20.34B USD | 12.07 | $10.77 11.77 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.31 22.2 USD |
-2.29
|
$17.85B 19.52B USD | $790 863.58 USD | $20.31 22.2 USD | $20.92 22.87 USD | $17.85B 19.52B USD | 156.19 | $0.13 0.14 USD | |
| Check Point Software Technologies Ltd. CPW.F | $146.6 160.25 USD |
+0.14
|
$16.65B 18.2B USD | $100 109.31 USD | $146.6 160.25 USD | $146.6 160.25 USD | $16.65B 18.2B USD | 21.84 | $6.71 7.33 USD | |
| VeriSign, Inc. VRS.F | $165.65 181.08 USD |
-0.06
|
$16.58B 18.13B USD | $10 10.93 USD | $165.6 181.02 USD | $165.65 181.08 USD | $16.58B 18.13B USD | 21.88 | $7.57 8.28 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| MongoDB, Inc. 526.F | $207.7 227.04 USD |
-0.65
|
$15.23B 16.65B USD | $40 43.73 USD | $207.7 227.04 USD | $207.7 227.04 USD | $15.23B 16.65B USD | 0 | -$2.61 -2.8 USD | |
| Okta, Inc. 0OK.F | $83.11 90.85 USD |
-0.5
|
$14.04B 15.35B USD | $11 12.02 USD | $83.11 90.85 USD | $83.11 90.85 USD | $14.04B 15.35B USD | 0 | -$1.56 -1.7 USD | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
-2.65
|
$13.78B 15.06B USD | $24 26.24 USD | $22 24.05 USD | $22 24.05 USD | $13.78B 15.06B USD | 24.71 | $0.89 0.97 USD | |
| Akamai Technologies, Inc. AK3.F | $82.75 90.46 USD |
+0.55
|
$12.75B 13.94B USD | $80 87.45 USD | $82.75 90.46 USD | $82.79 90.5 USD | $12.75B 13.94B USD | 22.12 | $3.74 4.09 USD | |
| Nutanix, Inc. 0NU.F | $50.98 55.73 USD |
+0.28
|
$12.62B 13.8B USD | $100 109.31 USD | $50.64 55.36 USD | $50.98 55.73 USD | $12.62B 13.8B USD | 0 | -$0.04 -0.04 USD | |
| Toast, Inc. 71Y.F | $20.75 22.68 USD |
+0.24
|
$11.75B 12.85B USD | $250 273.28 USD | $20.75 22.68 USD | $20.78 22.71 USD | $11.75B 12.85B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $20.9 22.84 USD |
-0.57
|
$11.66B 12.74B USD | $0 0 USD | $20.9 22.84 USD | $20.9 22.84 USD | $11.66B 12.74B USD | 0 | -$0.43 -0.4 USD | |
| CyberArk Software Ltd. CYB.F | $237.4 259.51 USD |
+1.19
|
$10.35B 11.31B USD | $2 2.19 USD | $237.4 259.51 USD | $237.4 259.51 USD | $10.35B 11.31B USD | 0 | -$0.59 -0.6 USD | |
| F5, Inc. FFV.F | $155.65 170.15 USD |
-0.13
|
$9.17B 10.03B USD | $61 66.68 USD | $155.65 170.15 USD | $155.65 170.15 USD | $9.17B 10.03B USD | 20.00 | $7.78 8.5 USD | |
| Wix.com Ltd. W1X.F | $149.7 163.64 USD |
-0.2
|
$8.35B 9.13B USD | $200 218.63 USD | $149.7 163.64 USD | $149.7 163.64 USD | $8.35B 9.13B USD | 138.61 | $1.08 1.18 USD | |
| Amdocs Limited AOS.F | $69.48 75.95 USD |
+1.25
|
$8.34B 9.11B USD | $60 65.59 USD | $69.48 75.95 USD | $69.48 75.95 USD | $8.34B 9.11B USD | 16.66 | $4.17 4.56 USD | |
| Confluent, Inc. 8QR.MU | $25.89 28.3 USD |
+0.27
|
$8.28B 9.05B USD | $61 66.68 USD | $25.89 28.3 USD | $25.89 28.3 USD | $8.28B 9.05B USD | 0 | -$1.17 -1.2 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Altair Engineering Inc. 8A2.F | $93.5 102.21 USD |
+1.63
|
$7.82B 8.55B USD | $13 14.21 USD | $92.5 101.11 USD | $93.5 102.21 USD | $7.82B 8.55B USD | 935.00 | $0.1 0.11 USD | |
| Nexi S.p.A. N0X0.F | $5.35 5.85 USD |
+0.94
|
$7.44B 8.14B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $7.44B 8.14B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0XA.F | $5.54 6.06 USD |
-1.07
|
$7.29B 7.97B USD | $500 546.57 USD | $5.54 6.06 USD | $5.54 6.06 USD | $7.29B 7.97B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $157 171.62 USD |
+0.64
|
$6.72B 7.35B USD | $25 27.33 USD | $157 171.62 USD | $157 171.62 USD | $6.72B 7.35B USD | 27.35 | $5.74 6.27 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
+1.18
|
$6.51B 7.11B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.51B 7.11B USD | 100.00 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.SG | $172 188.02 USD |
+0.58
|
$6.47B 7.07B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $6.47B 7.07B USD | 100.58 | $1.71 1.87 USD | |
| Dropbox, Inc. 1Q5.F | $19.5 21.32 USD |
-1.17
|
$6.21B 6.79B USD | $9 9.84 USD | $19.39 21.2 USD | $19.5 21.32 USD | $6.21B 6.79B USD | 13.92 | $1.4 1.53 USD | |
| UiPath Inc. 9UV.F | $10.7 11.69 USD |
+1.27
|
$6.2B 6.77B USD | $40 43.73 USD | $10.57 11.55 USD | $10.7 11.69 USD | $6.2B 6.77B USD | 0 | -$0.14 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $80 87.45 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
| Trend Micro Incorporated TMI.F | $38.84 42.46 USD |
+0.52
|
$5.17B 5.65B USD | $160 174.9 USD | $38.84 42.46 USD | $38.84 42.46 USD | $5.17B 5.65B USD | 58.84 | $0.66 0.72 USD | |
| Darktrace plc 7TJ0.F | $6.45 7.05 USD |
-0.77
|
$4.79B 5.23B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.79B 5.23B USD | 40.31 | $0.16 0.17 USD | |
| Darktrace plc 7TJ.F | $6.69 7.32 USD |
-0.89
|
$4.78B 5.23B USD | $50 54.66 USD | $6.46 7.06 USD | $6.7 7.33 USD | $4.78B 5.23B USD | 41.82 | $0.16 0.17 USD | |
| Qualys, Inc. 3L7A.F | $126.75 138.55 USD |
-0.43
|
$4.7B 5.14B USD | $80 87.45 USD | $126.75 138.55 USD | $126.75 138.55 USD | $4.7B 5.14B USD | 31.52 | $4.02 4.39 USD | |
| Varonis Systems, Inc. VS2.F | $40.62 44.4 USD |
+1.7
|
$4.63B 5.06B USD | $100 109.31 USD | $40.62 44.4 USD | $40.62 44.4 USD | $4.63B 5.06B USD | 0 | -$0.88 -0.9 USD | |
| Euronet Worldwide, Inc. EEF.F | $99.5 108.77 USD |
0
|
$4.6B 5.02B USD | $13 14.21 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.6B 5.02B USD | 18.84 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.28 1.4 USD |
+0.47
|
$4.4B 4.81B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| Tenable Holdings, Inc. TE7.F | $36.7 40.12 USD |
-0.89
|
$4.39B 4.8B USD | $2 2.19 USD | $36.7 40.12 USD | $36.71 40.13 USD | $4.39B 4.8B USD | 0 | -$0.54 -0.5 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $47.4 51.81 USD |
+0.85
|
$3.64B 3.98B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.64B 3.98B USD | 39.17 | $1.21 1.32 USD | |
| ACI Worldwide, Inc. TSA.F | $33.6 36.73 USD |
+1.2
|
$3.62B 3.95B USD | $10 10.93 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.62B 3.95B USD | 26.66 | $1.26 1.38 USD | |
| Box, Inc. 3BX.F | $23.73 25.94 USD |
-1.74
|
$3.44B 3.76B USD | $50 54.66 USD | $23.73 25.94 USD | $23.73 25.94 USD | $3.44B 3.76B USD | 34.89 | $0.68 0.74 USD | |
| StoneCo Ltd. 0Q0.F | $11.03 12.05 USD |
-1.96
|
$3.38B 3.69B USD | $326 356.36 USD | $11.03 12.05 USD | $11.03 12.05 USD | $3.38B 3.69B USD | 12.11 | $0.91 0.99 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $33.11 36.19 USD |
+1.6
|
$3.08B 3.37B USD | $100 109.31 USD | $33.11 36.19 USD | $33.11 36.19 USD | $3.08B 3.37B USD | 67.57 | $0.49 0.54 USD | |
| Teradata Corporation 3T4.F | $31 33.89 USD |
0
|
$3.01B 3.29B USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $3.01B 3.29B USD | 79.48 | $0.39 0.43 USD | |
| Worldline SA WO60.F | $4.78 5.23 USD |
+1.27
|
$2.97B 3.24B USD | $200 218.63 USD | $4.78 5.23 USD | $4.8 5.25 USD | $2.97B 3.24B USD | 0 | -$1.45 -1.5 USD | |
| Five9, Inc. 1F9.F | $38.07 41.62 USD |
-1.65
|
$2.81B 3.07B USD | $105 114.78 USD | $38.07 41.62 USD | $38.07 41.62 USD | $2.81B 3.07B USD | 0 | -$0.79 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.47B 2.7B USD | $35 38.26 USD | $4.5 4.92 USD | $4.63 5.06 USD | $2.47B 2.7B USD | 42.03 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $34.09 37.26 USD |
+0.12
|
$2.14B 2.34B USD | $1 1.09 USD | $34.09 37.26 USD | $34.09 37.26 USD | $2.14B 2.34B USD | 0 | -$1.87 -2.04 USD | |
| Verint Systems Inc. VTY.F | $32.4 35.42 USD |
0
|
$2.02B 2.21B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.02B 2.21B USD | 73.63 | $0.44 0.48 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
0
|
$2B 2.18B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2B 2.18B USD | 33.47 | $0.92 1.01 USD | |
| SolarWinds Corporation 0OIA.F | $10.92 11.94 USD |
+0.74
|
$1.87B 2.04B USD | $250 273.28 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.87B 2.04B USD | 182.00 | $0.06 0.07 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.4 29.95 USD |
+0.74
|
$1.84B 2.01B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.84B 2.01B USD | 195.71 | $0.14 0.15 USD | |
| Appian Corporation 910.F | $25.03 27.36 USD |
+0.4
|
$1.83B 2B USD | $15 16.4 USD | $25.03 27.36 USD | $25.03 27.36 USD | $1.83B 2B USD | 0 | -$1.36 -1.4 USD | |
| Exclusive Networks SA 97K.MU | $19.24 21.03 USD |
-0.52
|
$1.74B 1.9B USD | $85 92.92 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.74B 1.9B USD | 40.93 | $0.47 0.51 USD | |
| Exclusive Networks SA 97K.F | $18.82 20.57 USD |
-1.26
|
$1.72B 1.88B USD | $440 480.98 USD | $18.82 20.57 USD | $19.18 20.97 USD | $1.72B 1.88B USD | 40.04 | $0.47 0.51 USD | |
| Bytes Technology Group plc 9NY.F | $6.2 6.78 USD |
+1.64
|
$1.54B 1.68B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.54B 1.68B USD | 28.18 | $0.22 0.24 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.45 5.96 USD |
0
|
$1.47B 1.61B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.47B 1.61B USD | 32.05 | $0.17 0.19 USD | |
| Endava plc 2Y5.F | $23 25.14 USD |
-2.54
|
$1.33B 1.45B USD | $41 44.82 USD | $23 25.14 USD | $23 25.14 USD | $1.33B 1.45B USD | 27.05 | $0.85 0.93 USD | |
| Zuora, Inc. 2ZU.F | $8.82 9.64 USD |
-1.32
|
$1.3B 1.42B USD | $10 10.93 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.3B 1.42B USD | 0 | -$0.41 -0.4 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $16.6 18.15 USD |
+1.22
|
$1.21B 1.32B USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.21B 1.32B USD | 0 | -$1.93 -2.1 USD | |
| JustSystems Corporation JSY.F | $16.9 18.47 USD |
0
|
$1.1B 1.21B USD | $7 7.65 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.1B 1.21B USD | 15.79 | $1.07 1.17 USD | |
| CSG Systems International, Inc. CSN.F | $37.2 40.66 USD |
-1.06
|
$1.1B 1.21B USD | $87 95.1 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.1B 1.21B USD | 18.14 | $2.05 2.24 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| A10 Networks, Inc. 8A0.F | $12.33 13.48 USD |
-1.04
|
$930.14M 1.02B USD | $24 26.24 USD | $12.33 13.48 USD | $12.33 13.48 USD | $930.14M 1.02B USD | 21.63 | $0.57 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}