国：ドイツ セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (160)
- {{country.name}}
- すべての国
- 米国 (142)
- アルゼンチン (4)
- オーストラリア (22)
- オーストリア (12)
- ベルギー (1)
- ブラジル (18)
- カナダ (27)
- チリ (2)
- 中国 (10)
- フィンランド (2)
- フランス (9)
- ドイツ (160)
- 香港 (8)
- インド (8)
- インドネシア (1)
- イスラエル (7)
- イタリア (6)
- 日本 (49)
- マレーシア (4)
- メキシコ (21)
- オランダ (2)
- ニュージーランド (4)
- ノルウェー (1)
- ポーランド (3)
- ロシア (2)
- シンガポール (1)
- 南アフリカ (2)
- スペイン (2)
- スウェーデン (9)
- 台湾 (12)
- タイ (2)
- トルコ (4)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
ハイテク (160)
- {{item.name}}
- 全てのセクター
- ハイテク (160)
ソフトウェア（インフラストラクチャー） (160)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €412.75 451.19 USD |
-2.24
|
€3.07T 3.35T USD | €18.63K 20.37K USD | €411.50 449.83 USD | €423.80 463.27 USD | €3.07T 3.35T USD | 34.19 | €12.07 13.19 USD | ||
| Oracle Corporation ORC.DE | €189.84 207.52 USD |
-0.11
|
€550.35B 601.6B USD | €18.03K 19.7K USD | €188.36 205.9 USD | €193.18 211.17 USD | €550.35B 601.6B USD | 51.16 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.DE | €160.20 175.12 USD |
+2.38
|
€381.83B 417.39B USD | €19.16K 20.94K USD | €157.02 171.64 USD | €160.32 175.25 USD | €381.83B 417.39B USD | 421.57 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+2.7
|
€244.74M 267.53M USD | €15.00K 16.4K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.74M 267.53M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.30 2.51 USD |
-2.95
|
€61.14M 66.84M USD | €41.66K 45.54K USD | €2.29 2.5 USD | €2.39 2.61 USD | €61.14M 66.84M USD | 32.85 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.92M 41.45M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.92M 41.45M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
-4.42
|
€3.21T 3.51T USD | €104.00 113.69 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.23 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €412.50 450.92 USD |
-2.41
|
€3.07T 3.35T USD | €639.00 698.51 USD | €412.50 450.92 USD | €423.40 462.83 USD | €3.07T 3.35T USD | 34.11 | €12.09 13.22 USD | ||
| Oracle Corporation ORC.F | €189.00 206.6 USD |
-0.84
|
€542.94B 593.51B USD | €501.00 547.66 USD | €189.00 206.6 USD | €193.34 211.35 USD | €542.94B 593.51B USD | 50.80 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.F | €160.00 174.9 USD |
+2.49
|
€381.35B 416.87B USD | €2.05K 2.24K USD | €157.74 172.43 USD | €160.00 174.9 USD | €381.35B 416.87B USD | 432.43 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.DE | €297.05 324.72 USD |
-0.08
|
€125.94B 137.67B USD | €2.94K 3.21K USD | €293.55 320.89 USD | €298.00 325.75 USD | €125.94B 137.67B USD | 21.54 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.F | €296.85 324.5 USD |
-0.05
|
€125.47B 137.16B USD | €758.00 828.6 USD | €292.95 320.23 USD | €298.10 325.86 USD | €125.47B 137.16B USD | 21.54 | €13.78 15.06 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €166.06 181.53 USD |
-0.88
|
€115.74B 126.52B USD | €696.00 760.82 USD | €166.00 181.46 USD | €167.34 182.93 USD | €115.74B 126.52B USD | 122.10 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €165.62 181.05 USD |
-1.87
|
€115.44B 126.19B USD | €1.11K 1.21K USD | €165.62 181.05 USD | €167.90 183.54 USD | €115.44B 126.19B USD | 122.68 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €435.65 476.22 USD |
-4.19
|
€111.17B 121.53B USD | €225.00 245.96 USD | €434.35 474.8 USD | €448.35 490.11 USD | €111.17B 121.53B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €116.66 127.53 USD |
-0.55
|
€104.90B 114.67B USD | €730.00 797.99 USD | €116.08 126.89 USD | €116.98 127.87 USD | €104.90B 114.67B USD | 56.63 | €2.06 2.25 USD | ||
| Synopsys, Inc. SYP.F | €399.45 436.65 USD |
+0.01
|
€76.93B 84.1B USD | €9.00 9.84 USD | €399.40 436.6 USD | €400.75 438.07 USD | €76.93B 84.1B USD | 62.90 | €6.35 6.94 USD | ||
| Cloudflare, Inc. 8CF.F | €178.00 194.58 USD |
-1.11
|
€62.52B 68.34B USD | €43.00 47 USD | €177.22 193.73 USD | €181.08 197.94 USD | €62.52B 68.34B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €71.42 78.07 USD |
-0.96
|
€54.29B 59.34B USD | €200.00 218.63 USD | €71.42 78.07 USD | €71.53 78.19 USD | €54.29B 59.34B USD | 34.17 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8U.F | €12.90 14.1 USD |
-0.77
|
€41.69B 45.58B USD | €738.00 806.73 USD | €12.90 14.1 USD | €12.90 14.1 USD | €41.69B 45.58B USD | 40.31 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,313.00 1435.29 USD |
-1.1
|
€41.47B 45.33B USD | €1.00 1.09 USD | €1,309.00 1430.91 USD | €1,316.60 1439.22 USD | €41.47B 45.33B USD | 41.55 | €31.60 34.54 USD | ||
| Zscaler, Inc. 0ZC.DE | €206.15 225.35 USD |
-1.65
|
€32.87B 35.94B USD | €253.00 276.56 USD | €205.95 225.13 USD | €208.75 228.19 USD | €32.87B 35.94B USD | 0 | -€0.23 -0.2 USD | ||
| Block, Inc. SQ3.F | €52.70 57.61 USD |
-0.38
|
€32.09B 35.08B USD | €462.00 505.03 USD | €52.59 57.49 USD | €52.72 57.63 USD | €32.09B 35.08B USD | 12.34 | €4.27 4.67 USD | ||
| MongoDB, Inc. 526.F | €355.60 388.72 USD |
-0.11
|
€29.06B 31.76B USD | €31.00 33.89 USD | €354.35 387.35 USD | €355.60 388.72 USD | €29.06B 31.76B USD | 0 | -€0.71 -0.7 USD | ||
| CyberArk Software Ltd. CYB.F | €397.30 434.3 USD |
-1
|
€20.05B 21.92B USD | €20.00 21.86 USD | €397.30 434.3 USD | €400.70 438.02 USD | €20.05B 21.92B USD | 0 | -€4.13 -4.5 USD | ||
| VeriSign, Inc. VRS.F | €205.00 224.09 USD |
-3.62
|
€19.72B 21.55B USD | €295.00 322.47 USD | €205.00 224.09 USD | €206.90 226.17 USD | €19.72B 21.55B USD | 27.77 | €7.38 8.07 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €168.05 183.7 USD |
+0.81
|
€18.04B 19.72B USD | €4.00 4.37 USD | €165.60 181.02 USD | €168.55 184.25 USD | €18.04B 19.72B USD | 21.48 | €7.82 8.55 USD | ||
| Toast, Inc. 71Y.SG | €29.60 32.36 USD |
-0.69
|
€17.40B 19.03B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €17.40B 19.03B USD | 77.89 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €29.37 32.11 USD |
+0.17
|
€17.27B 18.88B USD | €20.00 21.86 USD | €29.37 32.11 USD | €29.43 32.17 USD | €17.27B 18.88B USD | 77.28 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
-0.93
|
€14.78B 16.15B USD | €25.00 27.33 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.48 | €4.98 5.44 USD | ||
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+1.75
|
€14.31B 15.64B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.31B 15.64B USD | 29.74 | €0.78 0.85 USD | ||
| Okta, Inc. 0OK.F | €74.81 81.78 USD |
-0.36
|
€13.29B 14.52B USD | €40.00 43.73 USD | €74.81 81.78 USD | €75.09 82.08 USD | €13.29B 14.52B USD | 78.74 | €0.95 1.04 USD | ||
| F5, Inc. FFV.F | €222.70 243.44 USD |
+4.95
|
€12.94B 14.14B USD | €20.00 21.86 USD | €220.80 241.36 USD | €222.70 243.44 USD | €12.94B 14.14B USD | 21.96 | €10.14 11.08 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.00 68.87 USD |
-0.32
|
€12.19B 13.32B USD | €150.00 163.97 USD | €63.00 68.87 USD | €63.20 69.09 USD | €12.19B 13.32B USD | 6.71 | €9.38 10.25 USD | ||
| Nutanix, Inc. 0NU.F | €40.51 44.28 USD |
-0.15
|
€10.95B 11.97B USD | €78.00 85.26 USD | €40.51 44.28 USD | €40.99 44.81 USD | €10.95B 11.97B USD | 62.32 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.28 80.1 USD |
-0.45
|
€10.54B 11.52B USD | €24.00 26.24 USD | €73.28 80.1 USD | €73.28 80.1 USD | €10.54B 11.52B USD | 25.01 | €2.93 3.2 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
+0.12
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| UiPath Inc. 9UV.F | €15.67 17.13 USD |
-6.22
|
€8.38B 9.16B USD | €1.45K 1.59K USD | €15.67 17.13 USD | €16.33 17.85 USD | €8.38B 9.16B USD | 43.52 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €65.84 71.97 USD |
+0.24
|
€7.40B 8.09B USD | €50.00 54.66 USD | €65.84 71.97 USD | €65.84 71.97 USD | €7.40B 8.09B USD | 15.17 | €4.34 4.74 USD | ||
| Dropbox, Inc. 1Q5.F | €25.02 27.35 USD |
-1.15
|
€6.53B 7.14B USD | €20.00 21.86 USD | €25.02 27.35 USD | €25.14 27.48 USD | €6.53B 7.14B USD | 16.56 | €1.51 1.65 USD | ||
| Wix.com Ltd. W1X.F | €90.44 98.86 USD |
-1.07
|
€5.11B 5.58B USD | €60.00 65.59 USD | €90.44 98.86 USD | €90.44 98.86 USD | €5.11B 5.58B USD | 44.55 | €2.03 2.22 USD | ||
| Trend Micro Incorporated TMI.F | €37.36 40.84 USD |
-0.69
|
€4.96B 5.43B USD | €1.17K 1.28K USD | €36.50 39.9 USD | €37.54 41.04 USD | €4.96B 5.43B USD | 28.96 | €1.29 1.41 USD | ||
| Nexi S.p.A. N0XA.F | €4.01 4.38 USD |
+2.14
|
€4.73B 5.17B USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €4.73B 5.17B USD | 17.43 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.78 4.13 USD |
-1.05
|
€4.69B 5.12B USD | €1.14K 1.25K USD | €3.78 4.13 USD | €3.82 4.18 USD | €4.69B 5.12B USD | 16.43 | €0.23 0.25 USD | ||
| Qualys, Inc. 3L7A.F | €128.70 140.69 USD |
+0.08
|
€4.67B 5.1B USD | €45.00 49.19 USD | €128.20 140.14 USD | €128.70 140.69 USD | €4.67B 5.1B USD | 28.98 | €4.44 4.85 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
-0.78
|
€4.51B 4.93B USD | €13.00 14.21 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.27 | €6.59 7.2 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €52.50 57.39 USD |
-1.87
|
€4.06B 4.44B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.06B 4.44B USD | 33.43 | €1.57 1.72 USD | ||
| ACI Worldwide, Inc. TSA.F | €38.80 42.41 USD |
+0.52
|
€4.02B 4.39B USD | €3.00 3.28 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.02B 4.39B USD | 18.30 | €2.12 2.32 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €42.69 46.67 USD |
-0.07
|
€3.91B 4.27B USD | €118.00 128.99 USD | €42.69 46.67 USD | €42.69 46.67 USD | €3.91B 4.27B USD | 19.85 | €2.15 2.35 USD | ||
| Box, Inc. 3BX.F | €26.75 29.24 USD |
+0.26
|
€3.83B 4.19B USD | €80.00 87.45 USD | €26.75 29.24 USD | €26.75 29.24 USD | €3.83B 4.19B USD | 24.76 | €1.08 1.18 USD | ||
| Varonis Systems, Inc. VS2.F | €27.80 30.39 USD |
+2.21
|
€3.28B 3.58B USD | €1.91K 2.09K USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.28B 3.58B USD | 0 | -€0.88 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.48 13.64 USD |
-1.77
|
€3.27B 3.58B USD | €10.00 10.93 USD | €12.48 13.64 USD | €12.48 13.64 USD | €3.27B 3.58B USD | 0 | -€0.51 -0.5 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-4.37
|
€3.16B 3.46B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.46B USD | 46.50 | €0.02 0.02 USD | ||
| SPS Commerce, Inc. S86.SG | €73.00 79.8 USD |
0
|
€2.81B 3.07B USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.81B 3.07B USD | 37.82 | €1.93 2.11 USD | ||
| SPS Commerce, Inc. S86.F | €71.50 78.16 USD |
+1.42
|
€2.79B 3.05B USD | €7.00 7.65 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.79B 3.05B USD | 37.23 | €1.92 2.1 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.80 24.92 USD |
+0.22
|
€2.78B 3.04B USD | €300.00 327.94 USD | €22.69 24.8 USD | €22.80 24.92 USD | €2.78B 3.04B USD | 0 | -€0.24 -0.2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Appian Corporation 910.F | €36.03 39.39 USD |
-2.57
|
€2.67B 2.92B USD | €133.00 145.39 USD | €36.03 39.39 USD | €36.81 40.24 USD | €2.67B 2.92B USD | 0 | -€0.09 -0.09 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
+0.8
|
€2.65B 2.9B USD | €88.00 96.2 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.71 | €5.88 6.43 USD | ||
| Teradata Corporation 3T4.F | €26.80 29.3 USD |
0
|
€2.55B 2.79B USD | €1.61K 1.76K USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.55B 2.79B USD | 25.76 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.82 4.18 USD |
+2
|
€2.41B 2.63B USD | €579.00 632.93 USD | €3.76 4.11 USD | €3.82 4.18 USD | €2.41B 2.63B USD | 127.40 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €14.00 15.3 USD |
+1.45
|
€1.89B 2.06B USD | €262.00 286.4 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.89B 2.06B USD | 0 | -€1.01 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
+0.77
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.87B 2.04B USD | 25.88 | €2.53 2.77 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-2.14
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 22.83 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.26 25.43 USD |
+1.22
|
€1.69B 1.85B USD | €250.00 273.28 USD | €23.26 25.43 USD | €23.26 25.43 USD | €1.69B 1.85B USD | 21.53 | €1.08 1.18 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+1.61
|
€1.66B 1.81B USD | €220.00 240.49 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.66B 1.81B USD | 50.39 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €24.00 26.24 USD |
-4
|
€1.55B 1.69B USD | €36.00 39.35 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.55B 1.69B USD | 12.37 | €1.94 2.12 USD | ||
| Five9, Inc. 1F9.F | €18.36 20.07 USD |
+3.29
|
€1.48B 1.62B USD | €80.00 87.45 USD | €18.36 20.07 USD | €18.36 20.07 USD | €1.48B 1.62B USD | 55.63 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €182.60 199.61 USD |
-0.98
|
€1.19B 1.3B USD | €20.00 21.86 USD | €180.20 196.98 USD | €182.60 199.61 USD | €1.19B 1.3B USD | 37.11 | €4.92 5.38 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €183.60 200.7 USD |
-0.76
|
€1.19B 1.3B USD | €2.11K 2.3K USD | €181.00 197.86 USD | €184.20 201.36 USD | €1.19B 1.3B USD | 37.31 | €4.92 5.38 USD | ||
| OVH Groupe S.A. 7U7.F | €7.27 7.95 USD |
+7.54
|
€1.14B 1.24B USD | €1.00K 1.09K USD | €6.89 7.53 USD | €7.27 7.95 USD | €1.14B 1.24B USD | 0 | €0.00 0 USD | ||
| A10 Networks, Inc. 8A0.F | €15.37 16.8 USD |
-0.84
|
€1.12B 1.22B USD | €555.00 606.69 USD | €15.37 16.8 USD | €15.48 16.92 USD | €1.12B 1.22B USD | 26.05 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.85 15.14 USD |
+0.65
|
€913.08M 998.12M USD | €908.00 992.57 USD | €13.85 15.14 USD | €13.85 15.14 USD | €913.08M 998.12M USD | 46.16 | €0.30 0.33 USD | ||
| Bytes Technology Group plc 9NY.F | €3.72 4.07 USD |
+0.54
|
€879.15M 961.02M USD | €92.00 100.57 USD | €3.72 4.07 USD | €3.72 4.07 USD | €879.15M 961.02M USD | 15.50 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.06 7.72 USD |
-1.2
|
€878.52M 960.35M USD | €400.00 437.25 USD | €7.06 7.72 USD | €7.06 7.72 USD | €878.52M 960.35M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.05 1.15 USD |
0
|
€767.36M 838.82M USD | €3.16K 3.46K USD | €1.05 1.15 USD | €1.05 1.15 USD | €767.36M 838.82M USD | 52.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.24 2.45 USD |
0
|
€698.49M 763.55M USD | €2.00K 2.19K USD | €2.24 2.45 USD | €2.24 2.45 USD | €698.49M 763.55M USD | 56.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.27 0.3 USD |
-1.46
|
€605.77M 662.19M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €605.77M 662.19M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €19.20 20.99 USD |
+2.13
|
€597.35M 652.99M USD | €161.00 175.99 USD | €19.20 20.99 USD | €19.20 20.99 USD | €597.35M 652.99M USD | 40.00 | €0.48 0.52 USD | ||
| Cognyte Software Ltd. 81M.F | €7.90 8.64 USD |
0
|
€577.00M 630.74M USD | €250.00 273.28 USD | €7.90 8.64 USD | €8.25 9.02 USD | €577.00M 630.74M USD | 0 | -€0.07 -0.07 USD | ||
| Bairong Inc. 6B5.MU | €1.03 1.13 USD |
-0.96
|
€512.43M 560.16M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €512.43M 560.16M USD | 11.44 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.40 20.11 USD |
-0.54
|
€500.36M 546.96M USD | €75.00 81.99 USD | €18.20 19.9 USD | €18.40 20.11 USD | €500.36M 546.96M USD | 54.11 | €0.34 0.37 USD | ||
| Linklogis Inc. 0NY.F | €0.24 0.26 USD |
-1.67
|
€477.75M 522.25M USD | €3.34K 3.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €477.75M 522.25M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
0
|
€469.49M 513.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €469.49M 513.22M USD | 12.12 | €0.08 0.09 USD | ||
| Veritone, Inc. VEK.F | €4.80 5.24 USD |
+3.01
|
€440.49M 481.51M USD | €850.00 929.16 USD | €4.80 5.24 USD | €4.80 5.24 USD | €440.49M 481.51M USD | 0 | -€1.69 -1.8 USD | ||
| OneSpan Inc. VDY.F | €11.00 12.02 USD |
0
|
€429.92M 469.96M USD | €1.05K 1.15K USD | €10.90 11.92 USD | €11.00 12.02 USD | €429.92M 469.96M USD | 8.59 | €1.28 1.4 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.82 15.11 USD |
-0.29
|
€423.92M 463.4M USD | €1.20K 1.31K USD | €13.82 15.11 USD | €13.82 15.11 USD | €423.92M 463.4M USD | 12.33 | €1.12 1.22 USD | ||
| Allot Ltd. AG6.F | €8.35 9.13 USD |
-2.34
|
€404.35M 442.01M USD | €150.00 163.97 USD | €8.35 9.13 USD | €8.35 9.13 USD | €404.35M 442.01M USD | 278.33 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €13.16 14.39 USD |
+3.22
|
€401.80M 439.22M USD | €100.00 109.31 USD | €13.16 14.39 USD | €13.38 14.62 USD | €401.80M 439.22M USD | 0 | -€0.34 -0.3 USD | ||
| Worldline SA WO60.F | €0.64 0.7 USD |
+0.79
|
€361.54M 395.22M USD | €460.00 502.84 USD | €0.63 0.69 USD | €0.65 0.71 USD | €361.54M 395.22M USD | 0 | -€8.00 -8.7 USD | ||
| Endava plc 2Y5.F | €5.85 6.39 USD |
+2.63
|
€334.57M 365.73M USD | €400.00 437.25 USD | €5.65 6.18 USD | €5.85 6.39 USD | €334.57M 365.73M USD | 30.78 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.54 3.87 USD |
+1.72
|
€297.67M 325.39M USD | €31.00 33.89 USD | €3.54 3.87 USD | €3.54 3.87 USD | €297.67M 325.39M USD | 0 | -€0.96 -1.04 USD | ||
| Shearwater Group plc DTW1.F | €0.50 0.54 USD |
0
|
€236.84M 258.9M USD | €1.30K 1.42K USD | €0.50 0.54 USD | €0.50 0.54 USD | €236.84M 258.9M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
-0.93
|
€216.83M 237.02M USD | €0.00 0 USD | €2.10 2.3 USD | €2.14 2.34 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.63 1.79 USD |
+3.88
|
€211.97M 231.71M USD | €180.47K 197.28K USD | €1.63 1.79 USD | €1.63 1.79 USD | €211.97M 231.71M USD | 0 | -€0.36 -0.3 USD | ||
| Tucows Inc. TUQ1.F | €17.60 19.24 USD |
+0.57
|
€195.43M 213.63M USD | €137.00 149.76 USD | €17.30 18.91 USD | €17.60 19.24 USD | €195.43M 213.63M USD | 0 | -€7.51 -8.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}