Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (160)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (4)
- Úc (22)
- Áo (12)
- Bỉ (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- Trung Quốc (10)
- Phần Lan (2)
- Pháp (9)
- Đức (160)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (7)
- Ý (6)
- Nhật Bản (49)
- Malaysia (4)
- Mexico (21)
- Hà Lan (2)
- New Zealand (4)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (9)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Công nghệ (160)
- {{item.name}}
- Tất cả các khối
- Công nghệ (160)
Phần mềm - Cơ sở hạ tầng (160)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €420.25 459.39 USD |
-0.92
|
€3.12T 3.41T USD | €4.38K 4.79K USD | €420.10 459.23 USD | €422.15 461.47 USD | €3.12T 3.41T USD | 34.64 | €12.13 13.26 USD | ||
| Oracle Corporation ORC.DE | €172.42 188.48 USD |
-0.46
|
€499.85B 546.4B USD | €3.23K 3.53K USD | €171.54 187.52 USD | €172.66 188.74 USD | €499.85B 546.4B USD | 46.34 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.DE | €143.10 156.43 USD |
-0.91
|
€341.07B 372.84B USD | €19.52K 21.34K USD | €142.52 155.79 USD | €143.68 157.06 USD | €341.07B 372.84B USD | 376.57 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.F | €142.82 156.12 USD |
-1.8
|
€340.40B 372.11B USD | €733.00 801.27 USD | €142.30 155.55 USD | €143.62 157 USD | €340.40B 372.11B USD | 375.84 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
0
|
€260.84M 285.13M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €260.84M 285.13M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DE | €4.60 5.03 USD |
+1.32
|
€78.10M 85.38M USD | €221.00 241.58 USD | €4.54 4.96 USD | €4.60 5.03 USD | €78.10M 85.38M USD | 115.00 | €0.04 0.04 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.27 USD |
-4.34
|
€76.00M 83.08M USD | €13.00K 14.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €76.00M 83.08M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.67 2.92 USD |
-0.74
|
€70.98M 77.59M USD | €4.76K 5.21K USD | €2.65 2.9 USD | €2.70 2.95 USD | €70.98M 77.59M USD | 38.14 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+11.02
|
€43.78M 47.86M USD | €24.01K 26.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.78M 47.86M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
0
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €420.15 459.28 USD |
-0.98
|
€3.12T 3.41T USD | €581.00 635.11 USD | €420.15 459.28 USD | €422.15 461.47 USD | €3.12T 3.41T USD | 34.63 | €12.13 13.26 USD | ||
| Oracle Corporation ORC.F | €172.16 188.19 USD |
-1
|
€494.56B 540.62B USD | €686.00 749.89 USD | €172.14 188.17 USD | €172.98 189.09 USD | €494.56B 540.62B USD | 46.27 | €3.72 4.07 USD | ||
| Adobe Inc. ADB.DE | €273.50 298.97 USD |
-1.42
|
€115.95B 126.75B USD | €3.36K 3.67K USD | €272.40 297.77 USD | €277.45 303.29 USD | €115.95B 126.75B USD | 19.79 | €13.82 15.11 USD | ||
| Adobe Inc. ADB.F | €273.55 299.03 USD |
-1.62
|
€115.62B 126.39B USD | €220.00 240.49 USD | €272.00 297.33 USD | €274.45 300.01 USD | €115.62B 126.39B USD | 19.79 | €13.82 15.11 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €162.50 177.63 USD |
-0.89
|
€113.26B 123.81B USD | €592.00 647.14 USD | €162.40 177.53 USD | €163.04 178.22 USD | €113.26B 123.81B USD | 119.48 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €161.62 176.67 USD |
-0.87
|
€112.65B 123.14B USD | €20.00 21.86 USD | €161.62 176.67 USD | €161.80 176.87 USD | €112.65B 123.14B USD | 117.97 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €436.80 477.48 USD |
+0.96
|
€109.62B 119.83B USD | €32.00 34.98 USD | €432.40 472.67 USD | €436.80 477.48 USD | €109.62B 119.83B USD | 0 | -€1.04 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €106.34 116.24 USD |
-3.71
|
€95.62B 104.53B USD | €1.15K 1.26K USD | €106.34 116.24 USD | €107.44 117.45 USD | €95.62B 104.53B USD | 51.37 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €356.50 389.7 USD |
-1.53
|
€66.22B 72.39B USD | €20.00 21.86 USD | €354.50 387.52 USD | €356.50 389.7 USD | €66.22B 72.39B USD | 55.96 | €6.37 6.96 USD | ||
| Cloudflare, Inc. 8CF.F | €170.74 186.64 USD |
-0.12
|
€59.97B 65.56B USD | €14.00 15.3 USD | €170.02 185.85 USD | €172.80 188.89 USD | €59.97B 65.56B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €69.18 75.62 USD |
-0.77
|
€52.58B 57.48B USD | €377.00 412.11 USD | €69.18 75.62 USD | €69.66 76.15 USD | €52.58B 57.48B USD | 33.10 | €2.09 2.28 USD | ||
| Adyen N.V. 1N8U.F | €13.90 15.19 USD |
+6.92
|
€44.92B 49.11B USD | €39.00 42.63 USD | €13.90 15.19 USD | €13.90 15.19 USD | €44.92B 49.11B USD | 43.43 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,345.20 1470.49 USD |
+0.81
|
€42.49B 46.45B USD | €20.00 21.86 USD | €1,337.60 1462.18 USD | €1,349.40 1475.08 USD | €42.49B 46.45B USD | 42.52 | €31.63 34.58 USD | ||
| Block, Inc. SQ3.F | €56.48 61.74 USD |
-1.52
|
€34.40B 37.6B USD | €57.00 62.31 USD | €56.34 61.59 USD | €56.48 61.74 USD | €34.40B 37.6B USD | 13.19 | €4.28 4.68 USD | ||
| Zscaler, Inc. 0ZC.DE | €213.90 233.82 USD |
-1.16
|
€34.11B 37.29B USD | €507.00 554.22 USD | €213.70 233.6 USD | €214.90 234.91 USD | €34.11B 37.29B USD | 0 | -€0.22 -0.2 USD | ||
| MongoDB, Inc. 526.F | €283.00 309.36 USD |
-0.81
|
€23.04B 25.19B USD | €27.00 29.51 USD | €283.00 309.36 USD | €283.00 309.36 USD | €23.04B 25.19B USD | 0 | -€0.80 -0.8 USD | ||
| VeriSign, Inc. VRS.F | €213.80 233.71 USD |
-1.38
|
€20.56B 22.48B USD | €295.00 322.47 USD | €213.60 233.49 USD | €213.80 233.71 USD | €20.56B 22.48B USD | 28.93 | €7.39 8.08 USD | ||
| CyberArk Software Ltd. CYB.F | €390.10 426.43 USD |
+1.91
|
€19.69B 21.52B USD | €3.00 3.28 USD | €390.10 426.43 USD | €390.10 426.43 USD | €19.69B 21.52B USD | 0 | -€4.13 -4.5 USD | ||
| Toast, Inc. 71Y.SG | €30.40 33.23 USD |
+3.91
|
€17.88B 19.54B USD | €40.00 43.73 USD | €29.11 31.82 USD | €30.40 33.23 USD | €17.88B 19.54B USD | 80.00 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €30.10 32.9 USD |
+3.79
|
€17.70B 19.35B USD | €1.60K 1.75K USD | €28.96 31.66 USD | €30.10 32.9 USD | €17.70B 19.35B USD | 79.21 | €0.38 0.42 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €159.55 174.41 USD |
-0.41
|
€17.37B 18.99B USD | €40.00 43.73 USD | €159.55 174.41 USD | €159.55 174.41 USD | €17.37B 18.99B USD | 20.32 | €7.85 8.58 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
-0.92
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.60 | €5.00 5.47 USD | ||
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
0
|
€13.81B 15.1B USD | €150.00 163.97 USD | €22.40 24.49 USD | €22.40 24.49 USD | €13.81B 15.1B USD | 28.71 | €0.78 0.85 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.00 72.15 USD |
-1.79
|
€12.77B 13.96B USD | €10.00 10.93 USD | €66.00 72.15 USD | €66.20 72.37 USD | €12.77B 13.96B USD | 7.03 | €9.38 10.25 USD | ||
| Okta, Inc. 0OK.F | €68.23 74.58 USD |
-0.74
|
€12.08B 13.21B USD | €25.00 27.33 USD | €68.23 74.58 USD | €68.23 74.58 USD | €12.08B 13.21B USD | 94.76 | €0.72 0.79 USD | ||
| F5, Inc. FFV.F | €204.50 223.55 USD |
-0.1
|
€11.88B 12.99B USD | €12.00 13.12 USD | €203.80 222.78 USD | €204.50 223.55 USD | €11.88B 12.99B USD | 20.10 | €10.17 11.12 USD | ||
| Nutanix, Inc. 0NU.F | €41.00 44.82 USD |
+0.1
|
€11.10B 12.14B USD | €400.00 437.25 USD | €40.60 44.38 USD | €41.06 44.88 USD | €11.10B 12.14B USD | 62.12 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. AK3.F | €76.34 83.45 USD |
-1.25
|
€10.98B 12.01B USD | €32.00 34.98 USD | €76.34 83.45 USD | €76.79 83.94 USD | €10.98B 12.01B USD | 25.96 | €2.94 3.21 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €65.36 71.45 USD |
+0.15
|
€7.35B 8.03B USD | €50.00 54.66 USD | €65.36 71.45 USD | €65.36 71.45 USD | €7.35B 8.03B USD | 15.02 | €4.35 4.76 USD | ||
| Dropbox, Inc. 1Q5.F | €25.44 27.81 USD |
-1.05
|
€6.64B 7.26B USD | €60.00 65.59 USD | €25.44 27.81 USD | €25.45 27.82 USD | €6.64B 7.26B USD | 16.73 | €1.52 1.66 USD | ||
| Confluent, Inc. 8QR.MU | €18.86 20.61 USD |
+0.02
|
€6.60B 7.21B USD | €0.00 0 USD | €18.86 20.61 USD | €18.86 20.61 USD | €6.60B 7.21B USD | 0 | -€0.78 -0.8 USD | ||
| UiPath Inc. 9UV.F | €11.90 13.01 USD |
+0.25
|
€6.46B 7.06B USD | €800.00 874.51 USD | €11.90 13.01 USD | €11.97 13.08 USD | €6.46B 7.06B USD | 396.60 | €0.03 0.03 USD | ||
| Trend Micro Incorporated TMI.F | €42.62 46.59 USD |
-0.05
|
€5.66B 6.19B USD | €66.00 72.15 USD | €42.62 46.59 USD | €42.62 46.59 USD | €5.66B 6.19B USD | 33.03 | €1.29 1.41 USD | ||
| Nexi S.p.A. N0XA.F | €3.98 4.36 USD |
+0.61
|
€4.70B 5.14B USD | €30.00 32.79 USD | €3.98 4.35 USD | €3.98 4.36 USD | €4.70B 5.14B USD | 17.32 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
0
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.76 4.11 USD | €3.80 4.15 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €81.12 88.68 USD |
-1.86
|
€4.58B 5.01B USD | €20.00 21.86 USD | €81.12 88.68 USD | €81.12 88.68 USD | €4.58B 5.01B USD | 39.96 | €2.03 2.22 USD | ||
| WEX Inc. WL9.F | €125.00 136.64 USD |
-1.57
|
€4.44B 4.85B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.44B 4.85B USD | 18.88 | €6.62 7.24 USD | ||
| Qualys, Inc. 3L7A.F | €119.65 130.79 USD |
-0.83
|
€4.34B 4.74B USD | €70.00 76.52 USD | €119.65 130.79 USD | €119.65 130.79 USD | €4.34B 4.74B USD | 26.88 | €4.45 4.86 USD | ||
| ACI Worldwide, Inc. TSA.F | €40.20 43.94 USD |
+0.5
|
€4.16B 4.55B USD | €300.00 327.94 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.16B 4.55B USD | 18.87 | €2.13 2.33 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-3.64
|
€4.10B 4.48B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.10B 4.48B USD | 33.75 | €1.57 1.72 USD | ||
| StoneCo Ltd. 0Q0.F | €14.27 15.6 USD |
+4.39
|
€3.74B 4.09B USD | €15.00 16.4 USD | €14.27 15.6 USD | €14.27 15.6 USD | €3.74B 4.09B USD | 0 | -€0.52 -0.5 USD | ||
| Box, Inc. 3BX.F | €25.41 27.78 USD |
-0.7
|
€3.68B 4.02B USD | €80.00 87.45 USD | €25.41 27.78 USD | €25.41 27.78 USD | €3.68B 4.02B USD | 23.31 | €1.09 1.19 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €37.30 40.77 USD |
-4.6
|
€3.41B 3.73B USD | €336.00 367.29 USD | €37.30 40.77 USD | €37.30 40.77 USD | €3.41B 3.73B USD | 17.34 | €2.15 2.35 USD | ||
| Varonis Systems, Inc. VS2.F | €28.25 30.88 USD |
+1.44
|
€3.33B 3.64B USD | €50.00 54.66 USD | €28.25 30.88 USD | €28.25 30.88 USD | €3.33B 3.64B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.93 1.02 USD |
-0.32
|
€3.16B 3.45B USD | €500.00 546.57 USD | €0.93 1.02 USD | €0.93 1.02 USD | €3.16B 3.45B USD | 46.45 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.42 24.51 USD |
-0.88
|
€2.73B 2.99B USD | €300.00 327.94 USD | €22.42 24.51 USD | €22.42 24.51 USD | €2.73B 2.99B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
-0.7
|
€2.71B 2.96B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.71B 2.96B USD | 36.52 | €1.93 2.11 USD | ||
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
0
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.75 | €1.93 2.11 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
+0.79
|
€2.68B 2.92B USD | €54.00 59.03 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.76 | €5.90 6.45 USD | ||
| Appian Corporation 910.F | €34.48 37.69 USD |
-0.86
|
€2.56B 2.8B USD | €70.00 76.52 USD | €34.48 37.69 USD | €34.48 37.69 USD | €2.56B 2.8B USD | 0 | -€0.09 -0.09 USD | ||
| Teradata Corporation 3T4.F | €24.40 26.67 USD |
-1.61
|
€2.32B 2.54B USD | €24.00 26.24 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.32B 2.54B USD | 23.46 | €1.04 1.14 USD | ||
| BlackBerry Limited RI1.F | €3.47 3.8 USD |
-1.14
|
€2.19B 2.39B USD | €1.88K 2.05K USD | €3.46 3.78 USD | €3.52 3.85 USD | €2.19B 2.39B USD | 115.73 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
-0.74
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.37 | €2.54 2.78 USD | ||
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
-1.42
|
€1.81B 1.98B USD | €23.00 25.14 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.81B 1.98B USD | 23.16 | €1.20 1.31 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.98 25.12 USD |
+0.44
|
€1.67B 1.82B USD | €250.00 273.28 USD | €22.98 25.12 USD | €22.98 25.12 USD | €1.67B 1.82B USD | 21.08 | €1.09 1.19 USD | ||
| NextNav Inc. KK0.F | €12.10 13.23 USD |
+0.83
|
€1.63B 1.78B USD | €262.00 286.4 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.63B 1.78B USD | 0 | -€1.02 -1.1 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.60 26.89 USD |
-0.81
|
€1.62B 1.77B USD | €220.00 240.49 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.62B 1.77B USD | 49.20 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-1.59
|
€1.60B 1.75B USD | €125.00 136.64 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.71 | €1.95 2.13 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €16.57 18.11 USD |
-1.28
|
€1.33B 1.46B USD | €80.00 87.45 USD | €16.57 18.11 USD | €16.57 18.11 USD | €1.33B 1.46B USD | 50.21 | €0.33 0.36 USD | ||
| OVH Groupe S.A. 7U7.F | €8.27 9.03 USD |
-0.18
|
€1.29B 1.41B USD | €800.00 874.51 USD | €8.27 9.03 USD | €8.27 9.03 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €183.80 200.92 USD |
-1.29
|
€1.20B 1.31B USD | €1.00 1.09 USD | €183.60 200.7 USD | €183.80 200.92 USD | €1.20B 1.31B USD | 37.28 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €183.20 200.26 USD |
-1.4
|
€1.19B 1.3B USD | €2.36K 2.58K USD | €182.60 199.61 USD | €186.00 203.32 USD | €1.19B 1.3B USD | 37.23 | €4.92 5.38 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.62 15.98 USD |
-0.48
|
€1.06B 1.16B USD | €555.00 606.69 USD | €14.62 15.98 USD | €14.62 15.98 USD | €1.06B 1.16B USD | 24.77 | €0.59 0.64 USD | ||
| Bytes Technology Group plc 9NY.F | €4.08 4.46 USD |
+11.48
|
€1.02B 1.11B USD | €2.52K 2.76K USD | €3.80 4.15 USD | €4.08 4.46 USD | €1.02B 1.11B USD | 17.00 | €0.24 0.26 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.36 14.6 USD |
-1.26
|
€880.44M 962.44M USD | €908.00 992.57 USD | €13.36 14.6 USD | €13.36 14.6 USD | €880.44M 962.44M USD | 44.51 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.05 7.7 USD |
-1.56
|
€873.13M 954.45M USD | €150.00 163.97 USD | €7.05 7.7 USD | €7.05 7.7 USD | €873.13M 954.45M USD | 0 | -€0.09 -0.09 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.06 1.16 USD |
+4.95
|
€774.66M 846.81M USD | €3.16K 3.46K USD | €1.06 1.16 USD | €1.06 1.16 USD | €774.66M 846.81M USD | 53.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.40 2.62 USD |
+0.84
|
€725.09M 792.62M USD | €40.00 43.73 USD | €2.40 2.62 USD | €2.40 2.62 USD | €725.09M 792.62M USD | 60.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.3 USD |
0
|
€619.23M 676.91M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €619.23M 676.91M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €18.20 19.9 USD |
-1.62
|
€566.24M 618.98M USD | €900.00 983.82 USD | €18.20 19.9 USD | €18.20 19.9 USD | €566.24M 618.98M USD | 37.91 | €0.48 0.52 USD | ||
| Cognyte Software Ltd. 81M.F | €7.05 7.71 USD |
0
|
€534.41M 584.18M USD | €250.00 273.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €534.41M 584.18M USD | 0 | -€0.05 -0.05 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
0
|
€532.47M 582.06M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €532.47M 582.06M USD | 0 | -€0.06 -0.06 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
0
|
€507.46M 554.72M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.18 19.87 USD |
+0.33
|
€499.07M 545.55M USD | €75.00 81.99 USD | €18.00 19.68 USD | €18.26 19.96 USD | €499.07M 545.55M USD | 53.47 | €0.34 0.37 USD | ||
| Worldline SA WO60.F | €0.73 0.79 USD |
-0.68
|
€458.51M 501.22M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.75 0.81 USD | €458.51M 501.22M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.F | €0.96 1.05 USD |
-1.03
|
€444.74M 486.16M USD | €9.34K 10.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €444.74M 486.16M USD | 12.00 | €0.08 0.09 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.54 14.8 USD |
+1.8
|
€415.33M 454.01M USD | €1.20K 1.31K USD | €13.54 14.8 USD | €13.54 14.8 USD | €415.33M 454.01M USD | 12.08 | €1.12 1.22 USD | ||
| OneSpan Inc. VDY.F | €10.30 11.26 USD |
0
|
€402.56M 440.05M USD | €1.05K 1.15K USD | €10.30 11.26 USD | €10.30 11.26 USD | €402.56M 440.05M USD | 8.04 | €1.28 1.4 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.24
|
€394.67M 431.43M USD | €2.56K 2.8K USD | €8.15 8.91 USD | €8.15 8.91 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.11 13.23 USD |
-1.47
|
€369.59M 404.01M USD | €100.00 109.31 USD | €12.11 13.23 USD | €12.11 13.23 USD | €369.59M 404.01M USD | 0 | -€0.34 -0.3 USD | ||
| Veritone, Inc. VEK.F | €3.63 3.97 USD |
-4.02
|
€333.44M 364.49M USD | €95.00 103.85 USD | €3.63 3.97 USD | €3.63 3.97 USD | €333.44M 364.49M USD | 0 | -€1.70 -1.8 USD | ||
| Endava plc 2Y5.F | €5.60 6.12 USD |
+2.75
|
€320.27M 350.1M USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €320.27M 350.1M USD | 29.47 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.18 3.48 USD |
-0.62
|
€267.39M 292.3M USD | €31.00 33.89 USD | €3.18 3.48 USD | €3.18 3.48 USD | €267.39M 292.3M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.48 0.53 USD |
0
|
€231.11M 252.64M USD | €1.30K 1.42K USD | €0.48 0.53 USD | €0.48 0.53 USD | €231.11M 252.64M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.12 2.32 USD |
0
|
€216.83M 237.02M USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €216.83M 237.02M USD | 16.30 | €0.13 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}