Quốc gia: Đức Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (160)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (142)
- Argentina (4)
- Úc (22)
- Áo (12)
- Bỉ (1)
- Brazil (18)
- Canada (27)
- Chile (2)
- Trung Quốc (10)
- Phần Lan (2)
- Pháp (9)
- Đức (160)
- Hồng Kông (8)
- Ấn Độ (8)
- Indonesia (1)
- Israel (7)
- Ý (6)
- Nhật Bản (49)
- Malaysia (4)
- Mexico (21)
- Hà Lan (2)
- New Zealand (4)
- Na Uy (1)
- Ba Lan (3)
- Nga (2)
- Singapore (1)
- Nam Phi (2)
- Tây Ban Nha (2)
- Thụy Điển (9)
- Đài Loan (12)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
Công nghệ (160)
- {{item.name}}
- Tất cả các khối
- Công nghệ (160)
Phần mềm - Cơ sở hạ tầng (160)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (183)
- Phần mềm - Ứng dụng (307)
- Phần mềm - Cơ sở hạ tầng (160)
- Thiết bị truyền thông (107)
- Phần cứng máy tính (58)
- Điện tử gia dụng (44)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (52)
- Thiết bị & tư liệu bán dẫn (59)
- Bán dẫn (88)
- Năng lượng mặt trời (43)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €420.40 459.55 USD |
+0.12
|
€3.12T 3.42T USD | €9.88K 10.8K USD | €420.00 459.12 USD | €421.70 460.98 USD | €3.12T 3.42T USD | 34.51 | €12.18 13.31 USD | ||
| Oracle Corporation ORC.DE | €175.54 191.89 USD |
-0.63
|
€508.89B 556.29B USD | €7.34K 8.02K USD | €174.00 190.21 USD | €175.92 192.3 USD | €508.89B 556.29B USD | 47.06 | €3.73 4.08 USD | ||
| Palantir Technologies Inc. PTX.F | €142.98 156.3 USD |
-0.61
|
€340.78B 372.52B USD | €887.00 969.61 USD | €142.30 155.55 USD | €143.50 156.86 USD | €340.78B 372.52B USD | 386.43 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.DE | €142.78 156.08 USD |
-0.57
|
€340.31B 372B USD | €8.48K 9.27K USD | €142.28 155.53 USD | €143.56 156.93 USD | €340.31B 372B USD | 375.73 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.06 0.07 USD |
+51.9
|
€386.43M 422.41M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.06 0.07 USD | €386.43M 422.41M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DE | €4.48 4.9 USD |
-1.32
|
€76.06M 83.15M USD | €287.00 313.73 USD | €4.40 4.81 USD | €4.48 4.9 USD | €76.06M 83.15M USD | 112.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.74 3 USD |
+3.01
|
€72.84M 79.63M USD | €45.99K 50.28K USD | €2.52 2.75 USD | €2.80 3.06 USD | €72.84M 79.63M USD | 39.14 | €0.07 0.08 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.23 0.25 USD |
-10.3
|
€70.98M 77.6M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €70.98M 77.6M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+5.56
|
€41.30M 45.15M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.30M 45.15M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €21.40 23.39 USD |
+1.9
|
€3.18T 3.48T USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.18T 3.48T USD | 32.92 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €420.40 459.55 USD |
+0.26
|
€3.12T 3.42T USD | €993.00 1.09K USD | €420.05 459.17 USD | €421.65 460.92 USD | €3.12T 3.42T USD | 34.57 | €12.16 13.29 USD | ||
| Oracle Corporation ORC.F | €175.48 191.82 USD |
-1.5
|
€504.10B 551.05B USD | €815.00 890.91 USD | €173.60 189.77 USD | €175.48 191.82 USD | €504.10B 551.05B USD | 46.91 | €3.74 4.09 USD | ||
| Adobe Inc. ADB.DE | €275.40 301.05 USD |
+0.31
|
€116.76B 127.63B USD | €2.00K 2.19K USD | €274.20 299.74 USD | €275.65 301.32 USD | €116.76B 127.63B USD | 19.87 | €13.86 15.15 USD | ||
| Adobe Inc. ADB.F | €275.00 300.61 USD |
+0.44
|
€116.23B 127.06B USD | €189.00 206.6 USD | €273.55 299.03 USD | €275.90 301.6 USD | €116.23B 127.06B USD | 19.81 | €13.88 15.17 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.60 175.56 USD |
+0.35
|
€111.94B 122.36B USD | €1.54K 1.68K USD | €158.60 173.37 USD | €161.50 176.54 USD | €111.94B 122.36B USD | 118.08 | €1.36 1.49 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €160.42 175.36 USD |
+0.4
|
€111.81B 122.23B USD | €368.00 402.27 USD | €159.22 174.05 USD | €161.18 176.19 USD | €111.81B 122.23B USD | 117.09 | €1.37 1.5 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €434.85 475.35 USD |
-0.62
|
€109.13B 119.29B USD | €31.00 33.89 USD | €431.30 471.47 USD | €435.20 475.73 USD | €109.13B 119.29B USD | 0 | -€1.05 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €113.06 123.59 USD |
+1.98
|
€101.66B 111.13B USD | €2.14K 2.34K USD | €112.60 123.09 USD | €114.00 124.62 USD | €101.66B 111.13B USD | 54.61 | €2.07 2.26 USD | ||
| Synopsys, Inc. SYP.F | €352.50 385.33 USD |
+1.53
|
€65.48B 71.57B USD | €8.00 8.75 USD | €352.50 385.33 USD | €352.50 385.33 USD | €65.48B 71.57B USD | 55.16 | €6.39 6.99 USD | ||
| Cloudflare, Inc. 8CF.F | €169.00 184.74 USD |
-0.81
|
€59.36B 64.89B USD | €116.00 126.8 USD | €169.00 184.74 USD | €170.58 186.47 USD | €59.36B 64.89B USD | 0 | -€0.26 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €69.19 75.63 USD |
-0.89
|
€52.59B 57.49B USD | €435.00 475.51 USD | €69.19 75.63 USD | €69.98 76.5 USD | €52.59B 57.49B USD | 32.94 | €2.10 2.3 USD | ||
| Adyen N.V. 1N8.F | €1,349.60 1475.3 USD |
+1.26
|
€42.63B 46.6B USD | €1.00 1.09 USD | €1,329.80 1453.65 USD | €1,354.40 1480.54 USD | €42.63B 46.6B USD | 42.54 | €31.72 34.67 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
0
|
€41.37B 45.22B USD | €99.00 108.22 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €56.81 62.1 USD |
+1.09
|
€34.60B 37.82B USD | €37.00 40.45 USD | €56.01 61.23 USD | €56.81 62.1 USD | €34.60B 37.82B USD | 13.21 | €4.30 4.7 USD | ||
| Zscaler, Inc. 0ZC.DE | €216.75 236.94 USD |
-3.82
|
€34.57B 37.78B USD | €775.00 847.18 USD | €215.95 236.06 USD | €219.55 240 USD | €34.57B 37.78B USD | 0 | -€0.22 -0.2 USD | ||
| MongoDB, Inc. 526.F | €280.30 306.41 USD |
-0.57
|
€22.82B 24.95B USD | €27.00 29.51 USD | €280.20 306.3 USD | €280.40 306.52 USD | €22.82B 24.95B USD | 0 | -€0.82 -0.8 USD | ||
| VeriSign, Inc. VRS.F | €217.10 237.32 USD |
-1.14
|
€20.88B 22.83B USD | €295.00 322.47 USD | €216.30 236.45 USD | €217.10 237.32 USD | €20.88B 22.83B USD | 29.25 | €7.42 8.11 USD | ||
| CyberArk Software Ltd. CYB.F | €380.30 415.72 USD |
-1.98
|
€19.20B 20.98B USD | €13.00 14.21 USD | €380.30 415.72 USD | €380.30 415.72 USD | €19.20B 20.98B USD | 0 | -€4.15 -4.5 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €157.75 172.44 USD |
-0.38
|
€17.18B 18.78B USD | €40.00 43.73 USD | €157.75 172.44 USD | €159.00 173.81 USD | €17.18B 18.78B USD | 20.04 | €7.87 8.6 USD | ||
| Toast, Inc. 71Y.SG | €28.93 31.62 USD |
-0.28
|
€17.01B 18.6B USD | €250.00 273.28 USD | €28.51 31.16 USD | €28.93 31.62 USD | €17.01B 18.6B USD | 76.13 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €28.56 31.22 USD |
-0.56
|
€16.79B 18.36B USD | €50.00 54.66 USD | €28.56 31.22 USD | €28.56 31.22 USD | €16.79B 18.36B USD | 75.15 | €0.38 0.42 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
0
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.55 | €5.01 5.48 USD | ||
| Gen Digital Inc. SYM.F | €22.60 24.7 USD |
-0.88
|
€13.94B 15.24B USD | €150.00 163.97 USD | €22.60 24.7 USD | €22.60 24.7 USD | €13.94B 15.24B USD | 28.60 | €0.79 0.86 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.60 69.52 USD |
-0.63
|
€12.30B 13.45B USD | €30.00 32.79 USD | €63.20 69.09 USD | €63.60 69.52 USD | €12.30B 13.45B USD | 6.78 | €9.38 10.25 USD | ||
| Okta, Inc. 0OK.F | €69.21 75.66 USD |
-0.1
|
€12.25B 13.4B USD | €50.00 54.66 USD | €69.16 75.6 USD | €69.21 75.66 USD | €12.25B 13.4B USD | 94.80 | €0.73 0.8 USD | ||
| F5, Inc. FFV.F | €204.50 223.55 USD |
-0.92
|
€11.88B 12.99B USD | €43.00 47 USD | €204.50 223.55 USD | €204.50 223.55 USD | €11.88B 12.99B USD | 20.04 | €10.20 11.15 USD | ||
| Nutanix, Inc. 0NU.F | €41.43 45.29 USD |
-1.24
|
€11.22B 12.26B USD | €232.00 253.61 USD | €41.43 45.29 USD | €41.43 45.29 USD | €11.22B 12.26B USD | 62.77 | €0.66 0.72 USD | ||
| Akamai Technologies, Inc. AK3.F | €76.74 83.89 USD |
-0.42
|
€11.04B 12.07B USD | €800.00 874.51 USD | €76.74 83.89 USD | €77.80 85.05 USD | €11.04B 12.07B USD | 26.01 | €2.95 3.22 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €65.16 71.23 USD |
-0.88
|
€7.32B 8.01B USD | €50.00 54.66 USD | €65.16 71.23 USD | €65.16 71.23 USD | €7.32B 8.01B USD | 14.91 | €4.37 4.78 USD | ||
| Dropbox, Inc. 1Q5.F | €25.44 27.81 USD |
-0.62
|
€6.64B 7.26B USD | €229.00 250.33 USD | €25.43 27.8 USD | €25.44 27.81 USD | €6.64B 7.26B USD | 16.73 | €1.52 1.66 USD | ||
| Confluent, Inc. 8QR.MU | €18.85 20.61 USD |
0
|
€6.60B 7.21B USD | €0.00 0 USD | €18.85 20.61 USD | €18.85 20.61 USD | €6.60B 7.21B USD | 0 | -€0.78 -0.8 USD | ||
| UiPath Inc. 9UV.F | €11.81 12.91 USD |
-0.39
|
€6.41B 7.01B USD | €800.00 874.51 USD | €11.65 12.74 USD | €11.83 12.93 USD | €6.41B 7.01B USD | 393.73 | €0.03 0.03 USD | ||
| Trend Micro Incorporated TMI.F | €42.62 46.59 USD |
-0.09
|
€5.66B 6.19B USD | €66.00 72.15 USD | €42.62 46.59 USD | €42.62 46.59 USD | €5.66B 6.19B USD | 33.03 | €1.29 1.41 USD | ||
| Wix.com Ltd. W1X.F | €83.02 90.75 USD |
+2.57
|
€4.69B 5.12B USD | €20.00 21.86 USD | €82.36 90.03 USD | €83.02 90.75 USD | €4.69B 5.12B USD | 40.69 | €2.04 2.23 USD | ||
| Nexi S.p.A. N0X0.F | €3.76 4.11 USD |
-1.05
|
€4.66B 5.1B USD | €1.14K 1.25K USD | €3.74 4.09 USD | €3.76 4.11 USD | €4.66B 5.1B USD | 16.34 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0XA.F | €3.91 4.27 USD |
-2.96
|
€4.61B 5.04B USD | €2.00K 2.19K USD | €3.91 4.27 USD | €3.91 4.27 USD | €4.61B 5.04B USD | 16.97 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
-0.78
|
€4.51B 4.93B USD | €13.00 14.21 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.12 | €6.64 7.26 USD | ||
| Qualys, Inc. 3L7A.F | €121.40 132.71 USD |
-0.08
|
€4.40B 4.81B USD | €70.00 76.52 USD | €121.40 132.71 USD | €121.45 132.76 USD | €4.40B 4.81B USD | 27.21 | €4.46 4.88 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.50 58.48 USD |
-3.6
|
€4.14B 4.52B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €4.14B 4.52B USD | 33.86 | €1.58 1.73 USD | ||
| ACI Worldwide, Inc. TSA.F | €39.80 43.51 USD |
-1.49
|
€4.12B 4.51B USD | €300.00 327.94 USD | €39.80 43.51 USD | €39.80 43.51 USD | €4.12B 4.51B USD | 18.59 | €2.14 2.34 USD | ||
| Box, Inc. 3BX.F | €25.42 27.79 USD |
-1.55
|
€3.68B 4.03B USD | €80.00 87.45 USD | €25.42 27.79 USD | €25.42 27.79 USD | €3.68B 4.03B USD | 23.32 | €1.09 1.19 USD | ||
| StoneCo Ltd. 0Q0.F | €13.63 14.9 USD |
+2.06
|
€3.58B 3.91B USD | €15.00 16.4 USD | €13.63 14.9 USD | €13.63 14.9 USD | €3.58B 3.91B USD | 0 | -€0.52 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €38.46 42.04 USD |
-1.03
|
€3.52B 3.85B USD | €336.00 367.29 USD | €38.46 42.04 USD | €38.67 42.27 USD | €3.52B 3.85B USD | 17.80 | €2.16 2.36 USD | ||
| Varonis Systems, Inc. VS2.F | €27.78 30.37 USD |
-0.5
|
€3.28B 3.58B USD | €50.00 54.66 USD | €27.78 30.37 USD | €27.78 30.37 USD | €3.28B 3.58B USD | 0 | -€0.88 -0.9 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.90 0.99 USD |
+3.08
|
€3.07B 3.35B USD | €500.00 546.57 USD | €0.90 0.99 USD | €0.90 0.99 USD | €3.07B 3.35B USD | 45.12 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| SPS Commerce, Inc. S86.F | €70.00 76.52 USD |
0
|
€2.73B 2.99B USD | €7.00 7.65 USD | €70.00 76.52 USD | €70.00 76.52 USD | €2.73B 2.99B USD | 36.08 | €1.94 2.12 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.44 24.53 USD |
-0.44
|
€2.73B 2.99B USD | €300.00 327.94 USD | €22.43 24.52 USD | €22.44 24.53 USD | €2.73B 2.99B USD | 0 | -€0.24 -0.2 USD | ||
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
-0.7
|
€2.71B 2.96B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.71B 2.96B USD | 36.34 | €1.94 2.12 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.00 68.87 USD |
+0.8
|
€2.65B 2.9B USD | €54.00 59.03 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.65B 2.9B USD | 10.65 | €5.91 6.46 USD | ||
| Appian Corporation 910.F | €35.26 38.54 USD |
+0.34
|
€2.61B 2.86B USD | €70.00 76.52 USD | €35.25 38.53 USD | €35.26 38.54 USD | €2.61B 2.86B USD | 0 | -€0.09 -0.09 USD | ||
| Teradata Corporation 3T4.F | €24.80 27.11 USD |
+0.81
|
€2.36B 2.58B USD | €73.00 79.8 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.36B 2.58B USD | 23.61 | €1.05 1.15 USD | ||
| BlackBerry Limited RI1.F | €3.48 3.81 USD |
+1.1
|
€2.19B 2.4B USD | €50.00 54.66 USD | €3.48 3.81 USD | €3.48 3.81 USD | €2.19B 2.4B USD | 116.03 | €0.03 0.03 USD | ||
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.93B 2.1B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.93B 2.1B USD | 26.57 | €2.54 2.78 USD | ||
| JustSystems Corporation JSY.F | €28.40 31.05 USD |
+2.16
|
€1.85B 2.02B USD | €23.00 25.14 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.85B 2.02B USD | 23.47 | €1.21 1.32 USD | ||
| NetScout Systems, Inc. NSZ.F | €22.84 24.97 USD |
-0.74
|
€1.66B 1.81B USD | €250.00 273.28 USD | €22.84 24.97 USD | €22.84 24.97 USD | €1.66B 1.81B USD | 20.95 | €1.09 1.19 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €24.80 27.11 USD |
-3.13
|
€1.63B 1.78B USD | €220.00 240.49 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.63B 1.78B USD | 49.60 | €0.50 0.55 USD | ||
| EVERTEC, Inc. 2EV.F | €25.00 27.33 USD |
-2.34
|
€1.61B 1.76B USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.61B 1.76B USD | 12.82 | €1.95 2.13 USD | ||
| NextNav Inc. KK0.F | €11.90 13.01 USD |
0
|
€1.60B 1.75B USD | €262.00 286.4 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.60B 1.75B USD | 0 | -€1.02 -1.1 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Five9, Inc. 1F9.F | €16.74 18.29 USD |
-0.15
|
€1.35B 1.47B USD | €1.30K 1.42K USD | €16.74 18.29 USD | €16.74 18.29 USD | €1.35B 1.47B USD | 50.71 | €0.33 0.36 USD | ||
| OVH Groupe S.A. 7U7.F | €8.29 9.06 USD |
-2.36
|
€1.30B 1.42B USD | €800.00 874.51 USD | €8.29 9.06 USD | €8.29 9.06 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.80 202.01 USD |
+5.36
|
€1.20B 1.32B USD | €101.00 110.41 USD | €177.40 193.92 USD | €184.80 202.01 USD | €1.20B 1.32B USD | 37.48 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.20 201.36 USD |
+4.3
|
€1.19B 1.3B USD | €1.84K 2.01K USD | €175.80 192.17 USD | €184.60 201.79 USD | €1.19B 1.3B USD | 37.36 | €4.93 5.39 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| A10 Networks, Inc. 8A0.F | €14.54 15.89 USD |
-0.75
|
€1.06B 1.15B USD | €555.00 606.69 USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.06B 1.15B USD | 24.23 | €0.60 0.66 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.64 3.98 USD |
+0.55
|
€907.61M 992.14M USD | €132.00 144.29 USD | €3.64 3.98 USD | €3.64 3.98 USD | €907.61M 992.14M USD | 15.16 | €0.24 0.26 USD | ||
| Yext, Inc. 0YE.F | €7.10 7.76 USD |
-0.92
|
€879.33M 961.22M USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €879.33M 961.22M USD | 0 | -€0.10 -0.1 USD | ||
| Rapid7, Inc. R7D.F | €13.32 14.56 USD |
-3.86
|
€877.81M 959.56M USD | €1.10K 1.2K USD | €13.32 14.56 USD | €13.32 14.56 USD | €877.81M 959.56M USD | 44.38 | €0.30 0.33 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
+5.1
|
€752.74M 822.85M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €752.74M 822.85M USD | 51.50 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.36 2.58 USD |
+0.85
|
€713.01M 779.41M USD | €40.00 43.73 USD | €2.36 2.58 USD | €2.36 2.58 USD | €713.01M 779.41M USD | 59.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.28 0.3 USD |
0
|
€619.23M 676.91M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €619.23M 676.91M USD | 0 | -€0.03 -0.03 USD | ||
| PKSHA Technology Inc. 762.F | €18.70 20.44 USD |
+2.19
|
€581.80M 635.98M USD | €900.00 983.82 USD | €18.70 20.44 USD | €18.70 20.44 USD | €581.80M 635.98M USD | 38.95 | €0.48 0.52 USD | ||
| Linklogis Inc. 0NY.F | €0.25 0.27 USD |
+0.81
|
€551.82M 603.21M USD | €3.34K 3.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €551.82M 603.21M USD | 0 | -€0.06 -0.06 USD | ||
| Cognyte Software Ltd. 81M.F | €6.85 7.49 USD |
-2.14
|
€519.25M 567.61M USD | €250.00 273.28 USD | €6.85 7.49 USD | €7.05 7.71 USD | €519.25M 567.61M USD | 0 | -€0.05 -0.05 USD | ||
| Bairong Inc. 6B5.MU | €1.02 1.11 USD |
0
|
€507.46M 554.72M USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €507.46M 554.72M USD | 11.33 | €0.09 0.1 USD | ||
| Wiit S.p.A. 9PC.F | €18.02 19.7 USD |
+0.22
|
€494.68M 540.75M USD | €75.00 81.99 USD | €18.00 19.68 USD | €18.02 19.7 USD | €494.68M 540.75M USD | 53.00 | €0.34 0.37 USD | ||
| Worldline SA WO60.F | €0.73 0.79 USD |
-2.68
|
€458.51M 501.22M USD | €460.00 502.84 USD | €0.73 0.79 USD | €0.75 0.81 USD | €458.51M 501.22M USD | 0 | -€8.00 -8.7 USD | ||
| Bairong Inc. 6B5.F | €0.97 1.06 USD |
0
|
€449.37M 491.22M USD | €9.34K 10.21K USD | €0.97 1.06 USD | €0.97 1.06 USD | €449.37M 491.22M USD | 12.12 | €0.08 0.09 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
0
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.40 11.37 USD | €406.47M 444.32M USD | 8.06 | €1.29 1.41 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.18 14.41 USD |
-1.2
|
€404.29M 441.94M USD | €1.20K 1.31K USD | €13.18 14.41 USD | €13.18 14.41 USD | €404.29M 441.94M USD | 11.76 | €1.12 1.22 USD | ||
| Allot Ltd. AG6.F | €8.00 8.75 USD |
-3.03
|
€387.40M 423.49M USD | €2.56K 2.8K USD | €8.00 8.75 USD | €8.00 8.75 USD | €387.40M 423.49M USD | 266.66 | €0.03 0.03 USD | ||
| Bandwidth Inc. 5XB.F | €12.24 13.38 USD |
-0.65
|
€373.71M 408.52M USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €373.71M 408.52M USD | 0 | -€0.34 -0.3 USD | ||
| Veritone, Inc. VEK.F | €3.68 4.02 USD |
+1.72
|
€337.48M 368.91M USD | €550.00 601.22 USD | €3.68 4.02 USD | €3.68 4.02 USD | €337.48M 368.91M USD | 0 | -€1.70 -1.8 USD | ||
| Endava plc 2Y5.F | €5.40 5.9 USD |
-1.82
|
€308.83M 337.6M USD | €925.00 1.01K USD | €5.40 5.9 USD | €5.40 5.9 USD | €308.83M 337.6M USD | 28.42 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.18 3.48 USD |
0
|
€267.39M 292.3M USD | €31.00 33.89 USD | €3.18 3.48 USD | €3.18 3.48 USD | €267.39M 292.3M USD | 0 | -€0.97 -1.06 USD | ||
| Shearwater Group plc DTW1.F | €0.49 0.53 USD |
+0.41
|
€232.07M 253.68M USD | €1.30K 1.42K USD | €0.49 0.53 USD | €0.49 0.53 USD | €232.07M 253.68M USD | 0 | -€0.14 -0.1 USD | ||
| Fonix Plc FOS.F | €2.16 2.36 USD |
+0.93
|
€220.92M 241.49M USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €220.92M 241.49M USD | 16.61 | €0.13 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}