국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (231)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (17)
테크놀로지 (231)
- {{item.name}}
- 모든 업종
- 테크놀로지 (231)
소프트웨어 - 인프라 (231)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $404.6 442.28 USD |
+0.8
|
$3.03T 3.31T USD | $28.69K 31.36K USD | $396 432.88 USD | $405 442.72 USD | $3.03T 3.31T USD | 34.64 | $11.68 12.77 USD | |
| Microsoft Corporation MSF.F | $405.15 442.88 USD |
+0.72
|
$3.03T 3.31T USD | $1.1K 1.2K USD | $396.1 432.99 USD | $405.15 442.88 USD | $3.03T 3.31T USD | 34.71 | $11.67 12.76 USD | |
| Oracle Corporation ORC.DE | $145.14 158.66 USD |
+0.47
|
$412.03B 450.4B USD | $2.49K 2.73K USD | $143.38 156.73 USD | $146.1 159.71 USD | $412.03B 450.4B USD | 37.79 | $3.84 4.2 USD | |
| Palantir Technologies Inc. PTX.DE | $115.78 126.56 USD |
+0.96
|
$275.06B 300.68B USD | $122.23K 133.61K USD | $113.34 123.9 USD | $118.7 129.76 USD | $275.06B 300.68B USD | 551.33 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $116.1 126.91 USD |
+0.83
|
$274.72B 300.3B USD | $10.92K 11.94K USD | $113.24 123.79 USD | $118.4 129.43 USD | $274.72B 300.3B USD | 552.85 | $0.21 0.23 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.02 60.14 USD |
-1.94
|
$44.26B 48.38B USD | $2.01K 2.19K USD | $54.84 59.95 USD | $56.5 61.76 USD | $44.26B 48.38B USD | 34.82 | $1.58 1.73 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $202.5 221.36 USD |
+1.96
|
$1.31B 1.43B USD | $5.39K 5.89K USD | $195.8 214.04 USD | $202.5 221.36 USD | $1.31B 1.43B USD | 47.20 | $4.29 4.69 USD | |
| Exasol AG EXL.DE | $3.17 3.47 USD |
-2.16
|
$76.53M 83.65M USD | $3.79K 4.14K USD | $3.13 3.42 USD | $3.2 3.5 USD | $76.53M 83.65M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+6.98
|
$48.05M 52.53M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.05M 52.53M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+6.74
|
$47.95M 52.41M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.95M 52.41M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
-9.52
|
$3.07M 3.36M USD | $69K 75.43K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.004 0.0043 USD |
-57.89
|
$1.32M 1.44M USD | $37K 40.45K USD | $0.004 0.0043 USD | $0.009499 0.01 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.25T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.25T USD | 32.90 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $144.1 157.52 USD |
-0.07
|
$409.81B 447.98B USD | $368 402.27 USD | $144.1 157.52 USD | $145.96 159.55 USD | $409.81B 447.98B USD | 37.52 | $3.84 4.2 USD | |
| Adobe Inc. ADB.DE | $355.85 388.99 USD |
-0.21
|
$152.32B 166.51B USD | $1.29K 1.41K USD | $352.65 385.49 USD | $356.9 390.14 USD | $152.32B 166.51B USD | 26.05 | $13.66 14.93 USD | |
| Adobe Inc. ADB.F | $355.75 388.88 USD |
-0.27
|
$152.24B 166.42B USD | $354 386.97 USD | $351.15 383.85 USD | $356.9 390.14 USD | $152.24B 166.42B USD | 26.04 | $13.66 14.93 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.94 186.86 USD |
-0.29
|
$114.23B 124.87B USD | $527 576.08 USD | $169.68 185.48 USD | $172.14 188.17 USD | $114.23B 124.87B USD | 107.50 | $1.59 1.74 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $170.62 186.51 USD |
-2.17
|
$112.97B 123.49B USD | $1.2K 1.32K USD | $168.88 184.61 USD | $172.54 188.61 USD | $112.97B 123.49B USD | 107.30 | $1.59 1.74 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $389.75 426.05 USD |
-2.56
|
$97.08B 106.12B USD | $204 223 USD | $389.75 426.05 USD | $394.15 430.86 USD | $97.08B 106.12B USD | 0 | -$0.08 -0.08 USD | |
| Synopsys, Inc. SYP.F | $460.65 503.55 USD |
+0.05
|
$71.9B 78.6B USD | $8 8.75 USD | $460.65 503.55 USD | $460.7 503.61 USD | $71.9B 78.6B USD | 61.42 | $7.5 8.2 USD | |
| Fortinet, Inc. FO8.F | $92.87 101.52 USD |
-1.08
|
$71.69B 78.36B USD | $4 4.37 USD | $92.87 101.52 USD | $93.62 102.34 USD | $71.69B 78.36B USD | 42.40 | $2.19 2.39 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.4 17.93 USD |
+1.86
|
$53.18B 58.13B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $53.18B 58.13B USD | 54.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,660 1814.6 USD |
-0.71
|
$52.28B 57.15B USD | $14 15.3 USD | $1,660 1814.6 USD | $1,700.2 1858.55 USD | $52.28B 57.15B USD | 56.10 | $29.59 32.35 USD | |
| Cloudflare, Inc. 8CF.F | $136.08 148.75 USD |
+0.62
|
$47.26B 51.66B USD | $120 131.18 USD | $133.06 145.45 USD | $136.08 148.75 USD | $47.26B 51.66B USD | 0 | -$0.22 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $218.2 238.52 USD |
-0.61
|
$33.95B 37.12B USD | $249 272.19 USD | $216.25 236.39 USD | $219.85 240.33 USD | $33.95B 37.12B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $52.27 57.14 USD |
+0.4
|
$32.37B 35.39B USD | $820 896.37 USD | $51.68 56.49 USD | $52.48 57.37 USD | $32.37B 35.39B USD | 14.08 | $3.71 4.06 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
0
|
$24.08B 26.32B USD | $55 60.12 USD | $166 181.46 USD | $166 181.46 USD | $24.08B 26.32B USD | 35.47 | $4.68 5.12 USD | |
| VeriSign, Inc. VRS.F | $241.4 263.88 USD |
-2.74
|
$22.71B 24.83B USD | $20 21.86 USD | $241.4 263.88 USD | $244.4 267.16 USD | $22.71B 24.83B USD | 32.75 | $7.37 8.06 USD | |
| Toast, Inc. 71Y.SG | $39.92 43.63 USD |
+2.02
|
$22.53B 24.63B USD | $889 971.8 USD | $38.86 42.47 USD | $40.01 43.73 USD | $22.53B 24.63B USD | 166.31 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $39.01 42.64 USD |
+1.35
|
$22.39B 24.47B USD | $100 109.31 USD | $38.59 42.18 USD | $39.01 42.64 USD | $22.39B 24.47B USD | 162.54 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $193.85 211.9 USD |
-0.26
|
$21.22B 23.2B USD | $80 87.45 USD | $193.85 211.9 USD | $193.85 211.9 USD | $21.22B 23.2B USD | 28.42 | $6.82 7.46 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $73.02 79.82 USD |
-0.68
|
$19.67B 21.5B USD | $16 17.49 USD | $72.78 79.56 USD | $73.4 80.24 USD | $19.67B 21.5B USD | 0 | -$0.24 -0.2 USD | |
| Okta, Inc. 0OK.F | $110 120.24 USD |
+0.05
|
$19.58B 21.41B USD | $15 16.4 USD | $110 120.24 USD | $110.38 120.66 USD | $19.58B 21.41B USD | 2200.00 | $0.05 0.05 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $26 28.42 USD |
0
|
$16.16B 17.67B USD | $1K 1.09K USD | $26 28.42 USD | $26 28.42 USD | $16.16B 17.67B USD | 27.95 | $0.93 1.02 USD | |
| CyberArk Software Ltd. CYB.F | $321.2 351.11 USD |
-1.41
|
$15.89B 17.37B USD | $38 41.54 USD | $321.2 351.11 USD | $321.2 351.11 USD | $15.89B 17.37B USD | 0 | -$1.92 -2.09 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $252.3 275.8 USD |
+0.72
|
$14.77B 16.14B USD | $2 2.19 USD | $252.3 275.8 USD | $252.3 275.8 USD | $14.77B 16.14B USD | 26.58 | $9.49 10.37 USD | |
| MongoDB, Inc. 526.F | $173.26 189.4 USD |
-0.54
|
$14.26B 15.58B USD | $40 43.73 USD | $172.6 188.68 USD | $175.86 192.24 USD | $14.26B 15.58B USD | 0 | -$1.57 -1.7 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.2 80.02 USD |
+1.67
|
$14.16B 15.48B USD | $85 92.92 USD | $72.2 78.92 USD | $74.4 81.33 USD | $14.16B 15.48B USD | 7.80 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $68.94 75.36 USD |
-2.75
|
$10.12B 11.06B USD | $189 206.6 USD | $68.44 74.81 USD | $68.94 75.36 USD | $10.12B 11.06B USD | 25.62 | $2.69 2.94 USD | |
| Wix.com Ltd. W1X.F | $165 180.37 USD |
+2.48
|
$9.51B 10.39B USD | $30 32.79 USD | $165 180.37 USD | $165 180.37 USD | $9.51B 10.39B USD | 77.46 | $2.13 2.33 USD | |
| Amdocs Limited AOS.F | $80.86 88.39 USD |
-1.82
|
$9.07B 9.91B USD | $10 10.93 USD | $80.86 88.39 USD | $80.86 88.39 USD | $9.07B 9.91B USD | 18.84 | $4.29 4.69 USD | |
| Trend Micro Incorporated TMI.F | $63.9 69.85 USD |
-0.31
|
$8.51B 9.3B USD | $5 5.47 USD | $63.9 69.85 USD | $63.9 69.85 USD | $8.51B 9.3B USD | 42.88 | $1.49 1.63 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Confluent, Inc. 8QR.MU | $20.54 22.45 USD |
+3.31
|
$7.33B 8.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.01B USD | 0 | -$0.87 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $26.39 28.85 USD |
-0.68
|
$7.26B 7.94B USD | $10 10.93 USD | $26.39 28.85 USD | $26.39 28.85 USD | $7.26B 7.94B USD | 19.26 | $1.37 1.5 USD | |
| Nexi S.p.A. N0X0.F | $5.15 5.63 USD |
0
|
$6.81B 7.44B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $6.81B 7.44B USD | 36.78 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.38 5.89 USD |
-1.9
|
$6.68B 7.3B USD | $2.23K 2.43K USD | $5.38 5.89 USD | $5.38 5.89 USD | $6.68B 7.3B USD | 38.45 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.86 12.96 USD |
-0.79
|
$6.54B 7.15B USD | $422 461.3 USD | $11.81 12.91 USD | $11.86 12.96 USD | $6.54B 7.15B USD | 0 | -$0.12 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $135 147.57 USD |
+0.75
|
$5.26B 5.75B USD | $65 71.05 USD | $135 147.57 USD | $135 147.57 USD | $5.26B 5.75B USD | 69.94 | $1.93 2.11 USD | |
| SPS Commerce, Inc. S86.SG | $134 146.48 USD |
-1.47
|
$5.15B 5.63B USD | $0 0 USD | $134 146.48 USD | $136 148.67 USD | $5.15B 5.63B USD | 69.43 | $1.93 2.11 USD | |
| ACI Worldwide, Inc. TSA.F | $43.8 47.88 USD |
+0.92
|
$4.69B 5.13B USD | $440 480.98 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.69B 5.13B USD | 19.21 | $2.28 2.49 USD | |
| Varonis Systems, Inc. VS2.F | $40.86 44.67 USD |
-0.24
|
$4.62B 5.05B USD | $70 76.52 USD | $40.86 44.67 USD | $40.86 44.67 USD | $4.62B 5.05B USD | 0 | -$0.73 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $121.4 132.71 USD |
-0.37
|
$4.46B 4.88B USD | $55 60.12 USD | $120.85 132.11 USD | $122.05 133.42 USD | $4.46B 4.88B USD | 27.52 | $4.41 4.82 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $122 133.36 USD |
+1.67
|
$4.33B 4.74B USD | $9 9.84 USD | $122 133.36 USD | $122 133.36 USD | $4.33B 4.74B USD | 17.42 | $7 7.65 USD | |
| Euronet Worldwide, Inc. EEF.F | $98 107.13 USD |
-1.51
|
$4.24B 4.63B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $4.24B 4.63B USD | 16.11 | $6.08 6.65 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $54 59.03 USD |
-3.57
|
$4.11B 4.49B USD | $4 4.37 USD | $53.5 58.48 USD | $54 59.03 USD | $4.11B 4.49B USD | 34.39 | $1.57 1.72 USD | |
| Box, Inc. 3BX.F | $28.1 30.72 USD |
-0.85
|
$4.08B 4.46B USD | $50 54.66 USD | $28.1 30.72 USD | $28.1 30.72 USD | $4.08B 4.46B USD | 23.03 | $1.22 1.33 USD | |
| Tenable Holdings, Inc. TE7.F | $29.48 32.23 USD |
-1.31
|
$3.64B 3.98B USD | $10 10.93 USD | $29.46 32.2 USD | $29.7 32.47 USD | $3.64B 3.98B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.3 13.44 USD |
+3.02
|
$3.5B 3.83B USD | $345 377.13 USD | $12.3 13.44 USD | $12.3 13.44 USD | $3.5B 3.83B USD | 0 | -$0.7 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $28.26 30.89 USD |
-1.4
|
$2.57B 2.81B USD | $8 8.75 USD | $28.09 30.71 USD | $28.26 30.89 USD | $2.57B 2.81B USD | 27.70 | $1.02 1.11 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $29.47 32.21 USD |
+0.86
|
$2.22B 2.43B USD | $800 874.51 USD | $29.28 32.01 USD | $29.57 32.32 USD | $2.22B 2.43B USD | 0 | -$0.75 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.48 3.8 USD |
+1.02
|
$2.13B 2.33B USD | $5.56K 6.08K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.13B 2.33B USD | 0 | -$0.01 -0.01 USD | |
| EVERTEC, Inc. 2EV.F | $32.6 35.64 USD |
-1.21
|
$2.07B 2.27B USD | $59 64.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.07B 2.27B USD | 18.21 | $1.79 1.96 USD | |
| Teradata Corporation 3T4.F | $21 22.96 USD |
0
|
$2.03B 2.22B USD | $94 102.75 USD | $21 22.96 USD | $21 22.96 USD | $2.03B 2.22B USD | 16.53 | $1.27 1.39 USD | |
| Five9, Inc. 1F9.F | $25.49 27.86 USD |
+0.79
|
$1.96B 2.14B USD | $1.5K 1.64K USD | $25.08 27.42 USD | $25.49 27.86 USD | $1.96B 2.14B USD | 0 | -$0.05 -0.05 USD | |
| OVH Groupe S.A. 7U7.F | $11.91 13.02 USD |
-4.87
|
$1.85B 2.02B USD | $328 358.55 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.85B 2.02B USD | 148.87 | $0.08 0.09 USD | |
| LiveRamp Holdings, Inc. XIM.F | $26.4 28.86 USD |
+1.54
|
$1.79B 1.95B USD | $33 36.07 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.79B 1.95B USD | 0 | -$0.04 -0.04 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5 0.55 USD |
+4.04
|
$1.76B 1.92B USD | $3.5K 3.83K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $1.76B 1.92B USD | 16.64 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
-1.69
|
$1.68B 1.84B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $1.68B 1.84B USD | 22.05 | $2.63 2.87 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
+1.67
|
$1.6B 1.75B USD | $355 388.06 USD | $6.05 6.61 USD | $6.1 6.67 USD | $1.6B 1.75B USD | 23.46 | $0.26 0.28 USD | |
| NextNav Inc. KK0.F | $11.5 12.57 USD |
+1.77
|
$1.53B 1.67B USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.53B 1.67B USD | 0 | -$0.91 -0.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.4 22.3 USD |
-0.68
|
$1.48B 1.62B USD | $274 299.52 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.48B 1.62B USD | 0 | -$4.61 -5.03 USD | |
| Worldline SA WO60.F | $2.54 2.78 USD |
0
|
$1.43B 1.57B USD | $150 163.97 USD | $2.54 2.78 USD | $2.62 2.86 USD | $1.43B 1.57B USD | 0 | -$0.53 -0.5 USD | |
| Rapid7, Inc. R7D.F | $21.9 23.94 USD |
-0.77
|
$1.41B 1.54B USD | $150 163.97 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.41B 1.54B USD | 60.83 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $199.6 218.19 USD |
+2.46
|
$1.32B 1.44B USD | $55 60.12 USD | $197.4 215.78 USD | $199.6 218.19 USD | $1.32B 1.44B USD | 46.52 | $4.29 4.69 USD | |
| JustSystems Corporation JSY.F | $20.2 22.08 USD |
-2.88
|
$1.3B 1.42B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.3B 1.42B USD | 17.71 | $1.14 1.25 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-0.91
|
$1.28B 1.4B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.28B 1.4B USD | 109.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.73 17.2 USD |
-1.38
|
$1.15B 1.25B USD | $300 327.94 USD | $15.72 17.18 USD | $15.91 17.39 USD | $1.15B 1.25B USD | 26.21 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $16.3 17.82 USD |
-1.21
|
$1B 1.1B USD | $58 63.4 USD | $16.1 17.6 USD | $16.3 17.82 USD | $1B 1.1B USD | 17.34 | $0.94 1.03 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Couchbase, Inc. 1V3.F | $16.4 17.93 USD |
+1.86
|
$885.37M 967.83M USD | $300 327.94 USD | $16 17.49 USD | $16.4 17.93 USD | $885.37M 967.83M USD | 0 | -$1.31 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}