국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (160)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 아르헨티나 (4)
- 호주 (22)
- 오스트리아 (12)
- 벨기에 (1)
- 브라질 (18)
- 캐나다 (27)
- 칠레 (2)
- 중국 (10)
- 핀란드 (2)
- 프랑스 (9)
- 독일 (160)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (7)
- 이탈리아 (6)
- 일본 (49)
- 말레이시아 (4)
- 멕시코 (21)
- 네덜란드 (2)
- 뉴질랜드 (4)
- 노르웨이 (1)
- 폴란드 (3)
- 러시아 (2)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (9)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Munich (5)
- Stuttgart (7)
- XETRA (11)
테크놀로지 (160)
- {{item.name}}
- 모든 업종
- 테크놀로지 (160)
소프트웨어 - 인프라 (160)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSF.DE | €414.45 453.05 USD |
-0.58
|
€3.08T 3.37T USD | €7.58K 8.28K USD | €412.00 450.37 USD | €416.20 454.96 USD | €3.08T 3.37T USD | 34.62 | €11.97 13.08 USD | ||
| Oracle Corporation ORC.DE | €162.84 178.01 USD |
+4.92
|
€468.97B 512.64B USD | €36.84K 40.27K USD | €159.00 173.81 USD | €165.80 181.24 USD | €468.97B 512.64B USD | 35.94 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €162.64 177.79 USD |
+2.06
|
€387.64B 423.75B USD | €21.80K 23.82K USD | €159.24 174.07 USD | €164.00 179.27 USD | €387.64B 423.75B USD | 428.00 | €0.38 0.42 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+1.27
|
€257.62M 281.61M USD | €10.20K 11.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DE | €2.59 2.83 USD |
+1.57
|
€68.85M 75.27M USD | €7.92K 8.65K USD | €2.52 2.75 USD | €2.61 2.85 USD | €68.85M 75.27M USD | 37.00 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.02 0.02 USD |
0
|
€30.68M 33.54M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.68M 33.54M USD | 0 | €0.00 0 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
+1.96
|
€3.10T 3.38T USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €415.05 453.71 USD |
+0.52
|
€3.08T 3.37T USD | €958.00 1.05K USD | €411.90 450.26 USD | €415.10 453.76 USD | €3.08T 3.37T USD | 34.67 | €11.97 13.08 USD | ||
| Oracle Corporation ORC.F | €163.18 178.38 USD |
+6.21
|
€468.84B 512.5B USD | €3.08K 3.37K USD | €159.66 174.53 USD | €165.68 181.11 USD | €468.84B 512.5B USD | 36.02 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.F | €162.70 177.85 USD |
+1.9
|
€387.79B 423.9B USD | €1.00K 1.1K USD | €158.46 173.22 USD | €163.52 178.75 USD | €387.79B 423.9B USD | 439.72 | €0.37 0.4 USD | ||
| Adobe Inc. ADB.F | €302.25 330.4 USD |
-0.53
|
€127.75B 139.65B USD | €481.00 525.8 USD | €301.60 329.69 USD | €304.25 332.59 USD | €127.75B 139.65B USD | 21.25 | €14.22 15.54 USD | ||
| Adobe Inc. ADB.DE | €301.25 329.31 USD |
-0.33
|
€127.72B 139.61B USD | €949.00 1.04K USD | €301.65 329.74 USD | €304.15 332.48 USD | €127.72B 139.61B USD | 21.18 | €14.22 15.54 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €160.00 174.9 USD |
+0.95
|
€111.52B 121.91B USD | €2.72K 2.97K USD | €158.46 173.22 USD | €162.20 177.31 USD | €111.52B 121.91B USD | 119.40 | €1.34 1.46 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €159.42 174.27 USD |
+0.72
|
€111.12B 121.46B USD | €628.00 686.49 USD | €158.66 173.44 USD | €161.80 176.87 USD | €111.12B 121.46B USD | 118.08 | €1.35 1.48 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €409.75 447.91 USD |
+1.17
|
€104.56B 114.3B USD | €52.00 56.84 USD | €405.40 443.16 USD | €412.00 450.37 USD | €104.56B 114.3B USD | 0 | -€1.09 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €103.18 112.79 USD |
+3.08
|
€92.78B 101.42B USD | €2.03K 2.21K USD | €101.42 110.87 USD | €103.18 112.79 USD | €92.78B 101.42B USD | 50.57 | €2.04 2.23 USD | ||
| Synopsys, Inc. SYP.F | €392.20 428.73 USD |
-0.61
|
€75.54B 82.57B USD | €15.00 16.4 USD | €392.05 428.56 USD | €392.20 428.73 USD | €75.54B 82.57B USD | 57.08 | €6.87 7.51 USD | ||
| Cloudflare, Inc. 8CF.F | €164.08 179.36 USD |
-1.32
|
€57.63B 63B USD | €1.00 1.09 USD | €164.08 179.36 USD | €165.06 180.43 USD | €57.63B 63B USD | 0 | -€0.25 -0.2 USD | ||
| Fortinet, Inc. FO8.F | €67.97 74.3 USD |
+1.22
|
€51.66B 56.48B USD | €6.00 6.56 USD | €67.76 74.07 USD | €67.97 74.3 USD | €51.66B 56.48B USD | 32.83 | €2.07 2.26 USD | ||
| Adyen N.V. 1N8.F | €1,372.80 1500.66 USD |
-0.49
|
€43.36B 47.4B USD | €27.00 29.51 USD | €1,363.80 1490.82 USD | €1,374.00 1501.97 USD | €43.36B 47.4B USD | 43.45 | €31.59 34.53 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-7.09
|
€42.34B 46.28B USD | €40.00 43.73 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Block, Inc. SQ3.F | €55.72 60.91 USD |
+1.35
|
€33.93B 37.09B USD | €6.00 6.56 USD | €54.73 59.83 USD | €55.72 60.91 USD | €33.93B 37.09B USD | 13.17 | €4.23 4.62 USD | ||
| Zscaler, Inc. 0ZC.DE | €197.14 215.5 USD |
+0.16
|
€31.44B 34.37B USD | €99.00 108.22 USD | €197.14 215.5 USD | €199.34 217.91 USD | €31.44B 34.37B USD | 0 | -€0.22 -0.2 USD | ||
| MongoDB, Inc. 526.F | €365.95 400.03 USD |
+1.02
|
€29.90B 32.69B USD | €10.00 10.93 USD | €363.00 396.81 USD | €365.95 400.03 USD | €29.90B 32.69B USD | 0 | -€0.72 -0.7 USD | ||
| VeriSign, Inc. VRS.F | €202.30 221.14 USD |
-1.37
|
€19.46B 21.27B USD | €24.00 26.24 USD | €202.30 221.14 USD | €207.10 226.39 USD | €19.46B 21.27B USD | 27.71 | €7.30 7.98 USD | ||
| CyberArk Software Ltd. CYB.F | €380.90 416.38 USD |
+1.33
|
€19.23B 21.02B USD | €10.00 10.93 USD | €380.90 416.38 USD | €380.90 416.38 USD | €19.23B 21.02B USD | 0 | -€4.10 -4.4 USD | ||
| Toast, Inc. 71Y.SG | €31.60 34.54 USD |
+5.05
|
€18.58B 20.31B USD | €75.00 81.99 USD | €31.02 33.9 USD | €31.60 34.54 USD | €18.58B 20.31B USD | 83.14 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €31.06 33.95 USD |
+2.04
|
€18.26B 19.96B USD | €20.00 21.86 USD | €30.92 33.8 USD | €31.06 33.95 USD | €18.26B 19.96B USD | 83.94 | €0.37 0.4 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €158.60 173.37 USD |
-0.81
|
€17.03B 18.61B USD | €30.00 32.79 USD | €158.60 173.37 USD | €159.85 174.74 USD | €17.03B 18.61B USD | 20.43 | €7.76 8.48 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
+0.94
|
€14.78B 16.15B USD | €55.00 60.12 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.65 | €4.94 5.4 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
-0.85
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.38 | €0.77 0.84 USD | ||
| Okta, Inc. 0OK.F | €76.61 83.75 USD |
+0.04
|
€13.61B 14.87B USD | €46.00 50.28 USD | €76.61 83.75 USD | €76.61 83.75 USD | €13.61B 14.87B USD | 82.37 | €0.93 1.02 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.60 72.8 USD |
-0.3
|
€12.88B 14.08B USD | €4.00 4.37 USD | €66.20 72.37 USD | €66.80 73.02 USD | €12.88B 14.08B USD | 7.10 | €9.38 10.25 USD | ||
| F5, Inc. FFV.F | €220.30 240.82 USD |
+1.57
|
€12.80B 13.99B USD | €20.00 21.86 USD | €220.30 240.82 USD | €220.30 240.82 USD | €12.80B 13.99B USD | 21.94 | €10.04 10.98 USD | ||
| Nutanix, Inc. 0NU.F | €43.45 47.5 USD |
+0.93
|
€11.75B 12.84B USD | €150.00 163.97 USD | €43.21 47.23 USD | €43.59 47.65 USD | €11.75B 12.84B USD | 66.84 | €0.65 0.71 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.00 81.99 USD |
-0.46
|
€10.79B 11.79B USD | €50.00 54.66 USD | €75.00 81.99 USD | €75.00 81.99 USD | €10.79B 11.79B USD | 25.86 | €2.90 3.17 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Amdocs Limited AOS.F | €67.66 73.96 USD |
+0.36
|
€7.45B 8.14B USD | €50.00 54.66 USD | €67.66 73.96 USD | €67.66 73.96 USD | €7.45B 8.14B USD | 15.73 | €4.30 4.7 USD | ||
| UiPath Inc. 9UV.F | €13.66 14.93 USD |
-0.5
|
€7.30B 7.98B USD | €1.28K 1.4K USD | €13.61 14.87 USD | €13.86 15.15 USD | €7.30B 7.98B USD | 37.93 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.F | €24.36 26.63 USD |
+0.45
|
€6.36B 6.95B USD | €20.00 21.86 USD | €24.21 26.46 USD | €24.36 26.63 USD | €6.36B 6.95B USD | 16.23 | €1.50 1.64 USD | ||
| Wix.com Ltd. W1X.F | €88.24 96.46 USD |
+0.02
|
€4.98B 5.45B USD | €161.00 175.99 USD | €88.24 96.46 USD | €88.24 96.46 USD | €4.98B 5.45B USD | 43.90 | €2.01 2.2 USD | ||
| Trend Micro Incorporated TMI.F | €37.48 40.97 USD |
-1.32
|
€4.98B 5.44B USD | €182.00 198.95 USD | €37.48 40.97 USD | €37.48 40.97 USD | €4.98B 5.44B USD | 29.28 | €1.28 1.4 USD | ||
| Nexi S.p.A. N0XA.F | €4.03 4.4 USD |
+0.98
|
€4.76B 5.2B USD | €124.00 135.55 USD | €4.03 4.4 USD | €4.03 4.4 USD | €4.76B 5.2B USD | 17.51 | €0.23 0.25 USD | ||
| Nexi S.p.A. N0X0.F | €3.80 4.15 USD |
-0.52
|
€4.71B 5.15B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €4.71B 5.15B USD | 16.52 | €0.23 0.25 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
-0.78
|
€4.51B 4.93B USD | €70.00 76.52 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.51B 4.93B USD | 19.41 | €6.54 7.15 USD | ||
| Qualys, Inc. 3L7A.F | €119.80 130.96 USD |
-1.44
|
€4.34B 4.75B USD | €124.00 135.55 USD | €119.80 130.96 USD | €121.75 133.09 USD | €4.34B 4.75B USD | 27.22 | €4.40 4.81 USD | ||
| ACI Worldwide, Inc. TSA.F | €41.00 44.82 USD |
+0.49
|
€4.25B 4.64B USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.25B 4.64B USD | 19.43 | €2.11 2.31 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
0
|
€4.05B 4.43B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.05B 4.43B USD | 33.97 | €1.56 1.71 USD | ||
| Box, Inc. 3BX.F | €25.59 27.97 USD |
+0.16
|
€3.67B 4.01B USD | €100.00 109.31 USD | €25.59 27.97 USD | €25.59 27.97 USD | €3.67B 4.01B USD | 23.91 | €1.07 1.17 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €39.35 43.01 USD |
+5.41
|
€3.60B 3.94B USD | €100.00 109.31 USD | €39.08 42.72 USD | €39.35 43.01 USD | €3.60B 3.94B USD | 18.47 | €2.13 2.33 USD | ||
| Varonis Systems, Inc. VS2.F | €28.33 30.97 USD |
+0.43
|
€3.34B 3.65B USD | €200.00 218.63 USD | €28.21 30.84 USD | €28.33 30.97 USD | €3.34B 3.65B USD | 0 | -€0.87 -0.9 USD | ||
| StoneCo Ltd. 0Q0.F | €12.21 13.35 USD |
+0.16
|
€3.20B 3.5B USD | €100.00 109.31 USD | €12.21 13.35 USD | €12.21 13.35 USD | €3.20B 3.5B USD | 0 | -€0.49 -0.5 USD | ||
| SPS Commerce, Inc. S86.F | €76.50 83.62 USD |
+2
|
€2.99B 3.27B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.99B 3.27B USD | 40.05 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.SG | €77.50 84.72 USD |
+1.31
|
€2.98B 3.26B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.98B 3.26B USD | 40.78 | €1.90 2.08 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.86 0.94 USD |
-0.35
|
€2.91B 3.19B USD | €15.00 16.4 USD | €0.86 0.94 USD | €0.86 0.94 USD | €2.91B 3.19B USD | 42.85 | €0.02 0.02 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Euronet Worldwide, Inc. EEF.F | €65.00 71.05 USD |
+0.78
|
€2.74B 2.99B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.74B 2.99B USD | 11.16 | €5.82 6.36 USD | ||
| Tenable Holdings, Inc. TE7.F | €21.17 23.14 USD |
-0.61
|
€2.58B 2.82B USD | €650.00 710.54 USD | €21.17 23.14 USD | €21.28 23.26 USD | €2.58B 2.82B USD | 0 | -€0.24 -0.2 USD | ||
| Teradata Corporation 3T4.F | €25.20 27.55 USD |
0
|
€2.40B 2.62B USD | €538.00 588.11 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.40B 2.62B USD | 24.46 | €1.03 1.13 USD | ||
| Appian Corporation 910.F | €31.46 34.39 USD |
+0.19
|
€2.33B 2.55B USD | €133.00 145.39 USD | €31.46 34.39 USD | €31.46 34.39 USD | €2.33B 2.55B USD | 0 | -€0.08 -0.08 USD | ||
| BlackBerry Limited RI1.F | €3.39 3.7 USD |
-9.61
|
€2.13B 2.33B USD | €3.02K 3.3K USD | €3.39 3.7 USD | €3.58 3.91 USD | €2.13B 2.33B USD | 112.83 | €0.03 0.03 USD | ||
| NextNav Inc. KK0.F | €14.30 15.63 USD |
+1.42
|
€1.93B 2.11B USD | €262.00 286.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.93B 2.11B USD | 0 | -€1.01 -1.1 USD | ||
| CSG Systems International, Inc. CSN.F | €65.50 71.6 USD |
+0.77
|
€1.88B 2.06B USD | €15.00 16.4 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.88B 2.06B USD | 26.19 | €2.50 2.73 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
+1.47
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 23.19 | €1.19 1.3 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.54 25.73 USD |
+2.66
|
€1.71B 1.87B USD | €100.00 109.31 USD | €23.54 25.73 USD | €23.54 25.73 USD | €1.71B 1.87B USD | 22.00 | €1.07 1.17 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.40 27.77 USD |
+0.79
|
€1.67B 1.82B USD | €114.00 124.62 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.67B 1.82B USD | 51.83 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-0.8
|
€1.60B 1.75B USD | €36.00 39.35 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.84 | €1.93 2.11 USD | ||
| Five9, Inc. 1F9.F | €17.86 19.52 USD |
-0.36
|
€1.44B 1.57B USD | €10.00 10.93 USD | €17.86 19.52 USD | €17.86 19.52 USD | €1.44B 1.57B USD | 55.79 | €0.32 0.35 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €175.60 191.95 USD |
-1.13
|
€1.14B 1.24B USD | €1.48K 1.62K USD | €173.80 189.99 USD | €177.20 193.7 USD | €1.14B 1.24B USD | 35.61 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €173.80 189.99 USD |
-0.69
|
€1.13B 1.24B USD | €1.45K 1.58K USD | €173.80 189.99 USD | €175.40 191.74 USD | €1.13B 1.24B USD | 35.18 | €4.94 5.4 USD | ||
| A10 Networks, Inc. 8A0.F | €15.58 17.03 USD |
+0.26
|
€1.13B 1.24B USD | €555.00 606.69 USD | €15.48 16.92 USD | €15.58 17.03 USD | €1.13B 1.24B USD | 26.40 | €0.59 0.64 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.76 7.39 USD |
+0.67
|
€1.06B 1.16B USD | €100.00 109.31 USD | €6.64 7.25 USD | €6.76 7.39 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Bytes Technology Group plc 9NY.F | €3.96 4.33 USD |
+5.88
|
€935.86M 1.02B USD | €138.00 150.85 USD | €3.80 4.15 USD | €3.96 4.33 USD | €935.86M 1.02B USD | 16.50 | €0.24 0.26 USD | ||
| Rapid7, Inc. R7D.F | €13.34 14.58 USD |
+0.23
|
€879.12M 961M USD | €207.00 226.28 USD | €13.34 14.58 USD | €13.34 14.58 USD | €879.12M 961M USD | 44.44 | €0.30 0.33 USD | ||
| Yext, Inc. 0YE.F | €7.02 7.67 USD |
-1.13
|
€873.05M 954.36M USD | €400.00 437.25 USD | €7.02 7.67 USD | €7.02 7.67 USD | €873.05M 954.36M USD | 0 | €0.00 0 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.08 1.18 USD |
-1.82
|
€789.28M 862.79M USD | €3.16K 3.46K USD | €1.08 1.18 USD | €1.08 1.18 USD | €789.28M 862.79M USD | 54.00 | €0.02 0.02 USD | ||
| Boku, Inc. B04.F | €2.26 2.47 USD |
0
|
€704.73M 770.36M USD | €2.00K 2.19K USD | €2.26 2.47 USD | €2.26 2.47 USD | €704.73M 770.36M USD | 56.50 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
0
|
€583.34M 637.66M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €583.34M 637.66M USD | 0 | -€0.03 -0.03 USD | ||
| Bairong Inc. 6B5.MU | €1.16 1.27 USD |
+12.62
|
€577.11M 630.86M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €577.11M 630.86M USD | 12.88 | €0.09 0.1 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.2 USD |
0
|
€547.79M 598.8M USD | €100.00 109.31 USD | €7.50 8.2 USD | €8.00 8.75 USD | €547.79M 598.8M USD | 0 | -€0.07 -0.07 USD | ||
| Bairong Inc. 6B5.F | €1.13 1.24 USD |
+13
|
€544.88M 595.63M USD | €200.00 218.63 USD | €1.13 1.24 USD | €1.13 1.24 USD | €544.88M 595.63M USD | 14.12 | €0.08 0.09 USD | ||
| PKSHA Technology Inc. 762.F | €17.10 18.69 USD |
+0.59
|
€532.02M 581.57M USD | €161.00 175.99 USD | €17.10 18.69 USD | €17.10 18.69 USD | €532.02M 581.57M USD | 36.38 | €0.47 0.51 USD | ||
| Wiit S.p.A. 9PC.F | €18.52 20.24 USD |
+0.65
|
€490.01M 535.64M USD | €75.00 81.99 USD | €18.46 20.18 USD | €18.60 20.33 USD | €490.01M 535.64M USD | 54.47 | €0.34 0.37 USD | ||
| Linklogis Inc. 0NY.F | €0.23 0.26 USD |
+1.74
|
€472.94M 516.99M USD | €1.89K 2.06K USD | €0.23 0.26 USD | €0.23 0.26 USD | €472.94M 516.99M USD | 0 | -€0.06 -0.06 USD | ||
| OneSpan Inc. VDY.F | €10.70 11.7 USD |
-1.83
|
€418.19M 457.14M USD | €1.05K 1.15K USD | €10.70 11.7 USD | €10.80 11.81 USD | €418.19M 457.14M USD | 8.42 | €1.27 1.39 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.40 14.65 USD |
-1.33
|
€411.04M 449.32M USD | €1.20K 1.31K USD | €13.40 14.65 USD | €13.40 14.65 USD | €411.04M 449.32M USD | 11.85 | €1.13 1.24 USD | ||
| Worldline SA WO60.F | €0.72 0.78 USD |
-3.38
|
€403.91M 441.53M USD | €460.00 502.84 USD | €0.71 0.77 USD | €0.72 0.79 USD | €403.91M 441.53M USD | 0 | -€8.00 -8.7 USD | ||
| Veritone, Inc. VEK.F | €4.16 4.55 USD |
+2.01
|
€381.91M 417.48M USD | €1.48K 1.62K USD | €4.16 4.55 USD | €4.16 4.55 USD | €381.91M 417.48M USD | 0 | -€1.68 -1.8 USD | ||
| Bandwidth Inc. 5XB.F | €12.48 13.64 USD |
-0.12
|
€380.89M 416.36M USD | €100.00 109.31 USD | €12.48 13.64 USD | €12.48 13.64 USD | €380.89M 416.36M USD | 0 | -€0.33 -0.3 USD | ||
| Allot Ltd. AG6.F | €7.50 8.2 USD |
-0.66
|
€363.19M 397.02M USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.50 8.2 USD | €363.19M 397.02M USD | 250.00 | €0.03 0.03 USD | ||
| Endava plc 2Y5.F | €5.75 6.29 USD |
-2.54
|
€328.85M 359.48M USD | €350.00 382.6 USD | €5.75 6.29 USD | €5.75 6.29 USD | €328.85M 359.48M USD | 30.26 | €0.19 0.21 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.66 4 USD |
+1.67
|
€307.76M 336.42M USD | €31.00 33.89 USD | €3.66 4 USD | €3.66 4 USD | €307.76M 336.42M USD | 0 | -€0.95 -1.03 USD | ||
| Tucows Inc. TUQ1.F | €19.60 21.43 USD |
+5.95
|
€217.64M 237.91M USD | €137.00 149.76 USD | €19.60 21.43 USD | €19.60 21.43 USD | €217.64M 237.91M USD | 0 | -€7.44 -8.1 USD | ||
| Fonix Plc FOS.F | €1.86 2.03 USD |
0
|
€190.24M 207.95M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €190.24M 207.95M USD | 14.30 | €0.13 0.14 USD | ||
| Rekor Systems, Inc. 38E.F | €1.34 1.46 USD |
+0.38
|
€183.65M 200.76M USD | €3.60K 3.94K USD | €1.26 1.37 USD | €1.34 1.46 USD | €183.65M 200.76M USD | 0 | -€0.36 -0.3 USD | ||
| EML Payments Limited A8Y1.F | €0.46 0.5 USD |
+3.15
|
€181.71M 198.64M USD | €1.81K 1.98K USD | €0.46 0.5 USD | €0.46 0.5 USD | €181.71M 198.64M USD | 0 | -€0.08 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}