국가: 독일 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (230)
- {{country.name}}
- 모든 나라들
- 미국 (228)
- 아르헨티나 (5)
- 호주 (39)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (39)
- 칠레 (2)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (230)
- 홍콩 (8)
- 인도 (8)
- 인도네시아 (1)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (52)
- 말레이시아 (4)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (5)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (1)
- 남아프리카 (2)
- 스페인 (2)
- 스웨덴 (14)
- 대만 (12)
- 태국 (2)
- 칠면조 (4)
- 영국 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Munich (9)
- Stuttgart (10)
- XETRA (16)
테크놀로지 (230)
- {{item.name}}
- 모든 업종
- 테크놀로지 (230)
소프트웨어 - 인프라 (230)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $446.7 488.3 USD |
-0.85
|
$3.32T 3.63T USD | $26.35K 28.81K USD | $442.75 483.99 USD | $448.65 490.44 USD | $3.32T 3.63T USD | 36.58 | $12.21 13.35 USD | |
| Oracle Corporation ORC.DE | $220.1 240.6 USD |
-2.05
|
$633.74B 692.76B USD | $16.46K 18K USD | $216.6 236.77 USD | $221.65 242.29 USD | $633.74B 692.76B USD | 58.69 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.DE | $166.36 181.85 USD |
-5.54
|
$388.22B 424.38B USD | $138.01K 150.87K USD | $162.06 177.15 USD | $171 186.93 USD | $388.22B 424.38B USD | 639.84 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $163.04 178.22 USD |
-9.12
|
$373.52B 408.31B USD | $10.39K 11.35K USD | $162.5 177.63 USD | $171 186.93 USD | $373.52B 408.31B USD | 603.85 | $0.27 0.3 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+21.25
|
$232.78M 254.46M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $232.78M 254.46M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.33 0.36 USD |
-3.7
|
$108.58M 118.7M USD | $14K 15.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $108.58M 118.7M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DE | $5.35 5.85 USD |
-0.93
|
$88.6M 96.85M USD | $2.79K 3.04K USD | $5.35 5.85 USD | $5.5 6.01 USD | $88.6M 96.85M USD | 133.75 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $2.93 3.2 USD |
+0.34
|
$77.89M 85.15M USD | $7.86K 8.59K USD | $2.85 3.12 USD | $2.96 3.24 USD | $77.89M 85.15M USD | 41.85 | $0.07 0.08 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-2.61
|
$48.49M 53M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.49M 53M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $448.2 489.94 USD |
+0.16
|
$3.33T 3.64T USD | $4.37K 4.78K USD | $443.7 485.02 USD | $448.6 490.38 USD | $3.33T 3.64T USD | 36.67 | $12.22 13.36 USD | |
| Microsoft Corporation MSF0.F | $22.2 24.27 USD |
-0.89
|
$3.3T 3.6T USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.3T 3.6T USD | 34.15 | $0.65 0.71 USD | |
| Oracle Corporation ORC.F | $214.75 234.75 USD |
-3.76
|
$622.63B 680.61B USD | $1.49K 1.63K USD | $214.4 234.37 USD | $221.1 241.69 USD | $622.63B 680.61B USD | 57.26 | $3.75 4.1 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $186.66 204.04 USD |
-0.63
|
$126.91B 138.73B USD | $1.78K 1.95K USD | $185.58 202.86 USD | $189.54 207.19 USD | $126.91B 138.73B USD | 135.26 | $1.38 1.51 USD | |
| Palo Alto Networks, Inc. 5AP.F | $186.06 203.39 USD |
-2.02
|
$126.22B 137.98B USD | $685 748.8 USD | $185 202.23 USD | $189.16 206.78 USD | $126.22B 137.98B USD | 133.85 | $1.39 1.52 USD | |
| Adobe Inc. ADB.DE | $292.35 319.58 USD |
+0.38
|
$123.57B 135.08B USD | $2.01K 2.19K USD | $289.85 316.85 USD | $296 323.57 USD | $123.57B 135.08B USD | 21.00 | $13.92 15.22 USD | |
| Adobe Inc. ADB.F | $293.6 320.94 USD |
+0.34
|
$123.53B 135.03B USD | $137 149.76 USD | $289 315.92 USD | $293.6 320.94 USD | $123.53B 135.03B USD | 21.07 | $13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $464 507.21 USD |
-3.65
|
$116.44B 127.29B USD | $96 104.94 USD | $462.8 505.9 USD | $472.5 516.51 USD | $116.44B 127.29B USD | 0 | -$1.06 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $119.34 130.45 USD |
-6.36
|
$105.56B 115.39B USD | $615 672.28 USD | $119.34 130.45 USD | $124.9 136.53 USD | $105.56B 115.39B USD | 69.78 | $1.71 1.87 USD | |
| Cloudflare, Inc. 8CF.F | $202.5 221.36 USD |
-6.23
|
$71.9B 78.6B USD | $194 212.07 USD | $202.5 221.36 USD | $214.75 234.75 USD | $71.9B 78.6B USD | 0 | -$0.26 -0.2 USD | |
| Synopsys, Inc. SYP.F | $364.7 398.67 USD |
-6.13
|
$68.39B 74.76B USD | $78 85.26 USD | $364.7 398.67 USD | $381.15 416.65 USD | $68.39B 74.76B USD | 56.89 | $6.41 7.01 USD | |
| Fortinet, Inc. FO8.F | $74.59 81.54 USD |
-1.43
|
$57.16B 62.48B USD | $405 442.72 USD | $74.59 81.54 USD | $74.67 81.62 USD | $57.16B 62.48B USD | 34.21 | $2.18 2.38 USD | |
| Zscaler, Inc. 0ZC.DE | $288.65 315.53 USD |
-0.4
|
$45.69B 49.95B USD | $253 276.56 USD | $285.8 312.42 USD | $291.25 318.38 USD | $45.69B 49.95B USD | 0 | -$0.23 -0.2 USD | |
| Adyen N.V. 1N8U.F | $13.7 14.98 USD |
-4.2
|
$44.96B 49.14B USD | $45 49.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $44.96B 49.14B USD | 42.81 | $0.32 0.35 USD | |
| Adyen N.V. 1N8.F | $1,401 1531.48 USD |
-5.18
|
$44.49B 48.64B USD | $9 9.84 USD | $1,401 1531.48 USD | $1,419.4 1551.6 USD | $44.49B 48.64B USD | 44.30 | $31.62 34.56 USD | |
| Block, Inc. SQ3.F | $63.24 69.13 USD |
-2.01
|
$39.2B 42.85B USD | $642 701.79 USD | $62.98 68.85 USD | $63.9 69.85 USD | $39.2B 42.85B USD | 15.57 | $4.06 4.44 USD | |
| MongoDB, Inc. 526.F | $309.55 338.38 USD |
-3.14
|
$25.18B 27.53B USD | $20 21.86 USD | $306.1 334.61 USD | $314.65 343.95 USD | $25.18B 27.53B USD | 0 | -$0.8 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | $448.7 490.49 USD |
0
|
$22.72B 24.83B USD | $3 3.28 USD | $448.7 490.49 USD | $448.7 490.49 USD | $22.72B 24.83B USD | 0 | -$3.05 -3.3 USD | |
| VeriSign, Inc. VRS.F | $209.3 228.79 USD |
+1.31
|
$19.46B 21.27B USD | $32 34.98 USD | $209 228.47 USD | $209.3 228.79 USD | $19.46B 21.27B USD | 28.13 | $7.44 8.13 USD | |
| Toast, Inc. 71Y.SG | $31.36 34.28 USD |
+1.39
|
$18.46B 20.18B USD | $0 0 USD | $30.2 33.01 USD | $31.36 34.28 USD | $18.46B 20.18B USD | 92.22 | $0.34 0.37 USD | |
| Check Point Software Technologies Ltd. CPW.F | $166.8 182.33 USD |
-1.21
|
$17.93B 19.6B USD | $518 566.24 USD | $165.3 180.7 USD | $168.2 183.87 USD | $17.93B 19.6B USD | 21.11 | $7.9 8.64 USD | |
| Toast, Inc. 71Y.F | $30.26 33.07 USD |
-3.45
|
$17.58B 19.22B USD | $280 306.08 USD | $30.05 32.85 USD | $30.26 33.07 USD | $17.58B 19.22B USD | 88.98 | $0.34 0.37 USD | |
| Nutanix, Inc. 0NU.F | $60.94 66.62 USD |
-1.3
|
$16.5B 18.04B USD | $182 198.95 USD | $60.34 65.96 USD | $60.94 66.62 USD | $16.5B 18.04B USD | 108.82 | $0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | $115 125.71 USD |
-1.71
|
$15.54B 16.99B USD | $25 27.33 USD | $115 125.71 USD | $115 125.71 USD | $15.54B 16.99B USD | 22.86 | $5.03 5.5 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
0
|
$14.03B 15.34B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.03B 15.34B USD | 27.22 | $0.83 0.91 USD | |
| Okta, Inc. 0OK.F | $75.37 82.39 USD |
-3.68
|
$13.43B 14.68B USD | $8 8.75 USD | $75.37 82.39 USD | $77.22 84.41 USD | $13.43B 14.68B USD | 103.24 | $0.73 0.8 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $64.2 70.18 USD |
-0.93
|
$12.42B 13.58B USD | $303 331.22 USD | $64.2 70.18 USD | $65.2 71.27 USD | $12.42B 13.58B USD | 6.84 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $212.8 232.62 USD |
-2.61
|
$12.29B 13.43B USD | $3 3.28 USD | $212.8 232.62 USD | $212.8 232.62 USD | $12.29B 13.43B USD | 20.76 | $10.25 11.2 USD | |
| Akamai Technologies, Inc. AK3.F | $62.67 68.51 USD |
-3.05
|
$9.02B 9.86B USD | $12 13.12 USD | $62.31 68.11 USD | $64.1 70.07 USD | $9.02B 9.86B USD | 25.47 | $2.46 2.69 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Amdocs Limited AOS.F | $71.9 78.6 USD |
-1.24
|
$7.91B 8.65B USD | $20 21.86 USD | $71.9 78.6 USD | $71.9 78.6 USD | $7.91B 8.65B USD | 16.75 | $4.29 4.69 USD | |
| Confluent, Inc. 8QR.MU | $20.09 21.96 USD |
-1.33
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | -$0.78 -0.8 USD | |
| Wix.com Ltd. W1X.F | $122.4 133.8 USD |
-3.39
|
$6.82B 7.45B USD | $50 54.66 USD | $122.4 133.8 USD | $122.4 133.8 USD | $6.82B 7.45B USD | 49.95 | $2.45 2.68 USD | |
| Dropbox, Inc. 1Q5.F | $25.18 27.53 USD |
-2.4
|
$6.6B 7.22B USD | $100 109.31 USD | $25.09 27.43 USD | $25.54 27.92 USD | $6.6B 7.22B USD | 17.85 | $1.41 1.54 USD | |
| UiPath Inc. 9UV.F | $12.51 13.67 USD |
-9.78
|
$6.57B 7.18B USD | $3.42K 3.74K USD | $12.5 13.66 USD | $13.36 14.61 USD | $6.57B 7.18B USD | 416.93 | $0.03 0.03 USD | |
| Trend Micro Incorporated TMI.F | $44.04 48.14 USD |
+0.96
|
$5.89B 6.44B USD | $176 192.39 USD | $44.04 48.14 USD | $44.04 48.14 USD | $5.89B 6.44B USD | 33.61 | $1.31 1.43 USD | |
| Nexi S.p.A. N0XA.F | $4.46 4.88 USD |
+1
|
$5.39B 5.89B USD | $200 218.63 USD | $4.46 4.88 USD | $4.46 4.88 USD | $5.39B 5.89B USD | 19.40 | $0.23 0.25 USD | |
| Nexi S.p.A. N0X0.F | $4.22 4.61 USD |
-1.86
|
$5.24B 5.73B USD | $1.14K 1.25K USD | $4.22 4.61 USD | $4.26 4.66 USD | $5.24B 5.73B USD | 18.34 | $0.23 0.25 USD | |
| WEX Inc. WL9.F | $127 138.83 USD |
+1.6
|
$4.39B 4.8B USD | $13 14.21 USD | $127 138.83 USD | $127 138.83 USD | $4.39B 4.8B USD | 19.06 | $6.66 7.28 USD | |
| StoneCo Ltd. 0Q0.F | $15.77 17.23 USD |
-3.37
|
$4.25B 4.64B USD | $500 546.57 USD | $15.77 17.23 USD | $15.77 17.23 USD | $4.25B 4.64B USD | 0 | -$0.62 -0.6 USD | |
| ACI Worldwide, Inc. TSA.F | $41 44.82 USD |
-0.49
|
$4.23B 4.62B USD | $320 349.8 USD | $41 44.82 USD | $41 44.82 USD | $4.23B 4.62B USD | 20.00 | $2.05 2.24 USD | |
| Box, Inc. 3BX.F | $27.78 30.37 USD |
+0.58
|
$4.04B 4.42B USD | $100 109.31 USD | $27.78 30.37 USD | $27.78 30.37 USD | $4.04B 4.42B USD | 25.48 | $1.09 1.19 USD | |
| Qualys, Inc. 3L7A.F | $105.3 115.11 USD |
-2.9
|
$3.8B 4.15B USD | $50 54.66 USD | $105.3 115.11 USD | $107.45 117.46 USD | $3.8B 4.15B USD | 24.15 | $4.36 4.77 USD | |
| Varonis Systems, Inc. VS2.F | $30.71 33.57 USD |
+0.36
|
$3.62B 3.96B USD | $68 74.33 USD | $30.71 33.57 USD | $30.71 33.57 USD | $3.62B 3.96B USD | 0 | -$0.88 -0.9 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.15
|
$3.51B 3.84B USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.51B 3.84B USD | 30.81 | $1.48 1.62 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $35.26 38.54 USD |
-2.06
|
$3.21B 3.51B USD | $25 27.33 USD | $35.02 38.28 USD | $35.26 38.54 USD | $3.21B 3.51B USD | 30.92 | $1.14 1.25 USD | |
| Tenable Holdings, Inc. TE7.F | $24.33 26.6 USD |
-3.14
|
$2.92B 3.19B USD | $76 83.08 USD | $24.27 26.53 USD | $24.83 27.14 USD | $2.92B 3.19B USD | 0 | -$0.24 -0.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.8299 0.9 USD |
-1.37
|
$2.8B 3.06B USD | $70 76.52 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $2.8B 3.06B USD | 41.29 | $0.02 0.02 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | $63.5 69.41 USD |
-4.51
|
$2.68B 2.92B USD | $54 59.03 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.68B 2.92B USD | 10.09 | $6.29 6.88 USD | |
| SPS Commerce, Inc. S86.F | $69 75.43 USD |
-0.72
|
$2.66B 2.91B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $2.66B 2.91B USD | 35.38 | $1.95 2.13 USD | |
| SPS Commerce, Inc. S86.SG | $70.5 77.07 USD |
-1.4
|
$2.66B 2.91B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.66B 2.91B USD | 36.34 | $1.94 2.12 USD | |
| BlackBerry Limited RI1.F | $4.07 4.44 USD |
-4.53
|
$2.4B 2.62B USD | $172 188.02 USD | $4.07 4.44 USD | $4.07 4.44 USD | $2.4B 2.62B USD | 135.53 | $0.03 0.03 USD | |
| CSG Systems International, Inc. CSN.F | $67 73.24 USD |
-0.74
|
$1.84B 2.01B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $1.84B 2.01B USD | 26.80 | $2.5 2.73 USD | |
| Appian Corporation 910.F | $25.09 27.43 USD |
-4.38
|
$1.83B 2B USD | $200 218.63 USD | $24.81 27.12 USD | $25.95 28.37 USD | $1.83B 2B USD | 0 | -$0.2 -0.2 USD | |
| JustSystems Corporation JSY.F | $27.8 30.39 USD |
0
|
$1.8B 1.97B USD | $23 25.14 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.8B 1.97B USD | 25.74 | $1.08 1.18 USD | |
| Teradata Corporation 3T4.F | $18.5 20.22 USD |
+3.35
|
$1.76B 1.92B USD | $44 48.1 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.76B 1.92B USD | 18.87 | $0.98 1.07 USD | |
| NetScout Systems, Inc. NSZ.F | $23.81 26.03 USD |
-0.58
|
$1.72B 1.88B USD | $76 83.08 USD | $23.71 25.92 USD | $23.81 26.03 USD | $1.72B 1.88B USD | 26.75 | $0.89 0.97 USD | |
| Five9, Inc. 1F9.F | $20.82 22.76 USD |
-0.38
|
$1.61B 1.77B USD | $1.84K 2.01K USD | $20.6 22.52 USD | $20.82 22.76 USD | $1.61B 1.77B USD | 208.19 | $0.1 0.11 USD | |
| EVERTEC, Inc. 2EV.F | $24.2 26.45 USD |
-0.82
|
$1.56B 1.71B USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.56B 1.71B USD | 13.08 | $1.85 2.02 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.4 25.58 USD |
-0.85
|
$1.54B 1.68B USD | $400 437.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.68B USD | 137.64 | $0.17 0.19 USD | |
| NextNav Inc. KK0.F | $11 12.02 USD |
-4.35
|
$1.49B 1.62B USD | $66 72.15 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.62B USD | 0 | -$1.13 -1.2 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. 7U7.F | $8.21 8.97 USD |
+3.27
|
$1.26B 1.38B USD | $600 655.88 USD | $8.21 8.97 USD | $8.21 8.97 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $194.8 212.94 USD |
-5.21
|
$1.26B 1.38B USD | $3.79K 4.14K USD | $194 212.07 USD | $205.5 224.64 USD | $1.26B 1.38B USD | 39.51 | $4.93 5.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $194.4 212.51 USD |
-6.76
|
$1.26B 1.37B USD | $41 44.82 USD | $194.4 212.51 USD | $205.5 224.64 USD | $1.26B 1.37B USD | 39.51 | $4.92 5.38 USD | |
| A10 Networks, Inc. 8A0.F | $15.26 16.68 USD |
-1.23
|
$1.1B 1.2B USD | $555 606.69 USD | $15.26 16.68 USD | $15.37 16.8 USD | $1.1B 1.2B USD | 25.43 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $17.4 19.02 USD |
0
|
$1.06B 1.16B USD | $42.1K 46.02K USD | $16.7 18.26 USD | $17.4 19.02 USD | $1.06B 1.16B USD | 27.61 | $0.63 0.69 USD | |
| Rapid7, Inc. R7D.F | $16.12 17.62 USD |
+0.72
|
$1.04B 1.14B USD | $28 30.61 USD | $16.12 17.62 USD | $16.13 17.63 USD | $1.04B 1.14B USD | 42.42 | $0.38 0.42 USD | |
| Bytes Technology Group plc 9NY.F | $4 4.37 USD |
+1.01
|
$1.01B 1.1B USD | $150 163.97 USD | $4 4.37 USD | $4 4.37 USD | $1.01B 1.1B USD | 16.66 | $0.24 0.26 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.7 4.04 USD |
-1.6
|
$989.51M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.51M 1.08B USD | 41.11 | $0.09 0.1 USD | |
| Yext, Inc. 0YE.F | $7.12 7.78 USD |
-1.41
|
$889.32M 972.15M USD | $150 163.97 USD | $7.12 7.78 USD | $7.12 7.78 USD | $889.32M 972.15M USD | 0 | -$0.1 -0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.3499 0.38 USD |
0
|
$780.77M 853.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $780.77M 853.49M USD | 0 | -$0.03 -0.03 USD | |
| Boku, Inc. B04.F | $2.54 2.78 USD |
-1.55
|
$780.65M 853.35M USD | $40 43.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $780.65M 853.35M USD | 63.50 | $0.04 0.04 USD | |
| Linklogis Inc. 0NY.F | $0.34 0.37 USD |
-0.58
|
$727.68M 795.46M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $727.68M 795.46M USD | 0 | -$0.06 -0.06 USD | |
| PKSHA Technology Inc. 762.F | $23.2 25.36 USD |
-7.2
|
$723.47M 790.85M USD | $187 204.42 USD | $23.2 25.36 USD | $23.2 25.36 USD | $723.47M 790.85M USD | 45.49 | $0.51 0.56 USD | |
| W.A.G payment solutions plc 9VU.F | $1.01 1.1 USD |
-5.61
|
$710.35M 776.5M USD | $3.16K 3.46K USD | $1.01 1.1 USD | $1.01 1.1 USD | $710.35M 776.5M USD | 50.50 | $0.02 0.02 USD | |
| Worldline SA WO60.F | $1.04 1.14 USD |
-4.59
|
$633.59M 692.6M USD | $460 502.84 USD | $1.04 1.14 USD | $1.08 1.18 USD | $633.59M 692.6M USD | 0 | -$8 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | $7.3 7.98 USD |
+2.82
|
$541.38M 591.8M USD | $250 273.28 USD | $7.3 7.98 USD | $7.65 8.36 USD | $541.38M 591.8M USD | 0 | -$0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | $1.07 1.17 USD |
-3.6
|
$532.33M 581.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.33M 581.91M USD | 11.88 | $0.09 0.1 USD | |
| Wiit S.p.A. 9PC.F | $18.54 20.27 USD |
-1.59
|
$503.03M 549.88M USD | $500 546.57 USD | $18.32 20.03 USD | $18.54 20.27 USD | $503.03M 549.88M USD | 50.10 | $0.37 0.4 USD | |
| Bairong Inc. 6B5.F | $1 1.09 USD |
-6.54
|
$474.35M 518.52M USD | $9.34K 10.21K USD | $1 1.09 USD | $1 1.09 USD | $474.35M 518.52M USD | 12.50 | $0.08 0.09 USD | |
| Endava plc 2Y5.F | $7.5 8.2 USD |
-2.6
|
$423.92M 463.4M USD | $400 437.25 USD | $7.5 8.2 USD | $7.55 8.25 USD | $423.92M 463.4M USD | 18.29 | $0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | $13.48 14.73 USD |
-1.82
|
$418.23M 457.18M USD | $100 109.31 USD | $13.48 14.73 USD | $13.62 14.88 USD | $418.23M 457.18M USD | 0 | -$0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | $10.3 11.26 USD |
-3.74
|
$391.68M 428.16M USD | $1.05K 1.15K USD | $10.1 11.04 USD | $10.7 11.7 USD | $391.68M 428.16M USD | 7.98 | $1.29 1.41 USD | |
| Veritone, Inc. VEK.F | $5.59 6.11 USD |
-1.59
|
$391.52M 427.98M USD | $1.7K 1.86K USD | $5.59 6.11 USD | $5.59 6.11 USD | $391.52M 427.98M USD | 0 | -$1.87 -2.04 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $12.62 13.8 USD |
-0.47
|
$386.7M 422.72M USD | $66 72.15 USD | $12.62 13.8 USD | $12.62 13.8 USD | $386.7M 422.72M USD | 13.14 | $0.96 1.05 USD | |
| Allot Ltd. AG6.F | $7.9 8.64 USD |
-7.06
|
$367.15M 401.34M USD | $1.12K 1.22K USD | $7.9 8.64 USD | $7.9 8.64 USD | $367.15M 401.34M USD | 0 | -$0.03 -0.03 USD | |
| Shearwater Group plc DTW1.F | $0.68 0.74 USD |
0
|
$324.71M 354.95M USD | $1.3K 1.42K USD | $0.68 0.74 USD | $0.68 0.74 USD | $324.71M 354.95M USD | 0 | -$0.14 -0.1 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.68 4.02 USD |
-3.66
|
$309.44M 338.26M USD | $31 33.89 USD | $3.68 4.02 USD | $3.68 4.02 USD | $309.44M 338.26M USD | 0 | -$0.99 -1.08 USD | |
| Rekor Systems, Inc. 38E.F | $2.11 2.31 USD |
-4.43
|
$266.82M 291.67M USD | $225 245.96 USD | $2.11 2.31 USD | $2.11 2.31 USD | $266.82M 291.67M USD | 0 | -$0.46 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}