$2.92T
시가 총액
$208.37B
총 거래량
BTC 58.30%   •   ETH 8.76%
지배력

결과 페이지 53 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TLD3 Entertainment  TLDE $0.01 —
+3.17
$6.52M — $14.5K — $0.01 — $0.02 — $6.52M — 0 $0 —
Elysee Development  ASXSF $0.23 —
+14.26
$6.52M — $800 — $0.2 — $0.2 — $6.52M — 0 -$0.03 —
IXICO  PHYOF $0.07 —
-90.91
$6.49M — $1K — $0.1499 — $0.1499 — $6.49M — 0 -$0.05 —
Provaris Energy  GBBLF $0.001299 —
0
$6.42M — $10K — $0.001299 — $0.001299 — $6.42M — 0 $0 —
First Atlantic Nickel  ACPRF $0.11 —
0
$6.41M — $0 — $0 — $0 — $6.41M — 0 $0 —
China Nonferrous Gold  CFEGF $0.007499 —
0
$6.39M — $5.2K — $0.007499 — $0.007499 — $6.39M — 0 -$7.53 —
Flowerkist Skin Care and Cosmetics  FKST $1.8 —
+20
$6.34M — $1.4K — $0.55 — $0.55 — $6.34M — 0 -$0.45 —
Walker River Resources  WRRZF $0.13 —
-18.75
$6.32M — $6K — $0.16 — $0.16 — $6.32M — 0 -$0.01 —
Kingwell  SNNHF $0.001 —
0
$6.3M — $1.67K — $0.001 — $0.001 — $6.3M — 0 $0 —
CloudMD Software & Services  DOCRF $0.02 —
0
$6.25M — $0 — $0 — $0 — $6.25M — 0 $0 —
QC  QCCO $0.3599 —
-10
$6.23M — $5K — $0.3599 — $0.3599 — $6.23M — 0 $0 —
Chase Packaging  WHLT $0.1 —
+138.1
$6.19M — $10K — $0.04 — $0.04 — $6.19M — 0 $0 —
Traack  TRAA $0.3499 —
-10.74
$6.17M — $2.5K — $0.39 — $0.39 — $6.17M — 0 -$2.66 —
O.A.T  OATN $0.006199 —
0
$6.11M — $150 — $0.006199 — $0.006199 — $6.11M — 0 -$0.18 —
Gabriel Resources  GBRRF $0.05 —
0
$6.11M — $70K — $0.006799 — $0.006799 — $6.11M — 0 -$0.14 —
ALX Resources  ALXEF $0.02 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Kincora Copper  BZDLF $0.02 —
-60.5
$6.06M — $10K — $0.04 — $0.04 — $6.06M — 0 -$0.01 —
Big Rock Brewery  BRBMF $0.79 —
-1.25
$6.04M — $1.4K — $0.8 — $0.8 — $6.04M — 0 -$0.59 —
WIN Metals  WDGNF $0.002099 —
0
$6M — $7.11K — $0.002099 — $0.002099 — $6M — 0 $0 —
Thruvision  DIGTF $0.02 —
-93.72
$6M — $3K — $0.19 — $0.19 — $6M — 0 -$0.03 —
Martello  DRKOF $0.01 —
0
$5.98M — $35K — $0.01 — $0.02 — $5.98M — 0 -$0.01 —
Mynaric AG  MOYFF $0.9499 —
0
$5.97M — $3K — $0.93 — $0.9499 — $5.97M — 0 -$16.23 —
Deveron  DVRNF $0.0008999 —
-99.18
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.24 —
Ecofibre  EOFBF $0.01 —
-84.29
$5.9M — $14.64K — $0.07 — $0.07 — $5.9M — 0 -$0.07 —
Cleantek Industries  GLKFF $0.11 —
0
$5.9M — $1.7K — $0.1199 — $0.1199 — $5.9M — 0 -$0.05 —
Next Dynamics  NEXD $0.25 —
0
$5.89M — $100 — $0.25 — $0.25 — $5.89M — 0 -$0.03 —
Canadian Spirit Resources  CSPUF $0.02 —
-37.5
$5.87M — $4.82K — $0.02999 — $0.02999 — $5.87M — 0 -$0.03 —
Spetz  DBKSF $1.01 —
+405
$5.84M — $1K — $0.2 — $0.2 — $5.84M — 0 -$1.17 —
Encision  ECIA $0.4899 —
0
$5.82M — $900 — $0.4899 — $0.4899 — $5.82M — 0 -$0.04 —
Skytop Lodge Corporation  SKTPP $190 —
0
$5.81M — $9 — $190 — $190 — $5.81M — 0 $0 —
Direct Communication  DCSX $2.5 —
0
$5.76M — $100 — $2.5 — $2.5 — $5.76M — 0 -$0.97 —
Happy Creek Minerals  HPYCF $0.0041 —
0
$5.72M — $100 — $0.11 — $0.11 — $5.72M — 0 $0 —
Agent Information Software  AIFS $1.2 —
0
$5.62M — $100 — $1.2 — $1.2 — $5.62M — 10.00 $0.12 —
Medicure  MCUJF $0.54 —
+0.94
$5.58M — $9K — $0.54 — $0.54 — $5.58M — 0 -$0.14 —
EMERGE Commerce  EMCMF $0.04 —
-20
$5.57M — $380 — $0.05 — $0.05 — $5.57M — 0 -$0.11 —
Questor Technology  QUTIF $0.1199 —
-47.83
$5.51M — $5K — $0.23 — $0.23 — $5.51M — 0 -$0.08 —
China Intelligence Information Systems  IICN $0.003799 —
-46
$5.51M — $3.61K — $0.007 — $0.007 — $5.51M — 0 $0 —
ArcWest Exploration  SJRNF $0.02999 —
0
$5.46M — $2.5K — $0.02999 — $0.02999 — $5.46M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Mineral Road Discovery  CRSTF $0.05999 —
-31.18
$5.42M — $10K — $0.08999 — $0.08999 — $5.42M — 1.94 $0.03 —
Fire & Flower  FFLWF $0.1199 —
0
$5.42M — $0 — $0 — $0 — $5.42M — 0 $0 —
WestBond Enterprises  WBNEF $0.1499 —
-10.59
$5.42M — $1 — $0.08999 — $0.08999 — $5.42M — 0 $0 —
Quantum Battery Metals  BRVVF $0.75 —
0
$5.41M — $1K — $0.75 — $0.75 — $5.41M — 0 -$0.05 —
Kestrel Gold  KSTBF $0.05 —
+2.04
$5.33M — $100 — $0.05 — $0.05 — $5.33M — 0 $0 —
Winmill & Co. Incorporated  WNMLA $3.75 —
-6.25
$5.32M — $300 — $4 — $4 — $5.32M — 6.14 $0.61 —
Amincor  AMNC $0.04 —
-34.55
$5.3M — $1K — $0.05999 — $0.05999 — $5.3M — 0 -$0.94 —
Alterola Biotech  ABTI $0.003599 —
0
$5.25M — $178.59K — $0.003299 — $0.004 — $5.25M — 0 $0 —
Greenwing Resources  BSSMF $0.02 —
-93.85
$5.25M — $200 — $0.04 — $0.04 — $5.25M — 0 -$0.01 —
EDM Resources  SWNLF $0.1 —
+5.26
$5.23M — $100 — $0.1 — $0.1 — $5.23M — 0 -$0.03 —
Jolimark  JLMKF $0.001199 —
0
$5.2M — $200 — $0.01 — $0.01 — $5.2M — 0 -$0.02 —
GBM Resources  GBMRF $0.0025 —
0
$5.11M — $74.07K — $0.0025 — $0.0025 — $5.11M — 0 $0 —
Champion Technology  CPIHF $0.004 —
-75
$5.07M — $498 — $0.004 — $0.004 — $5.07M — 0 $0 —
CompuMed  CMPD $3.8 —
0
$5.02M — $1.62K — $3.66 — $4.09 — $5.02M — 0 -$0.25 —
Great Quest Gold  GQMLF $0.02999 —
0
$5M — $25K — $0.0073 — $0.0073 — $5M — 0 -$0.01 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$4.98M — $500 — $0.01 — $0.01 — $4.98M — 0 -$0.01 —
Serinus Energy  SNUYF $0.01 —
-37.06
$4.96M — $408 — $0.01 — $0.01 — $4.96M — 0 -$0.09 —
Camino Minerals  CAMZF $0.16 —
0
$4.95M — $4K — $0.16 — $0.16 — $4.95M — 0 $0 —
Australian Silica Quartz  BXRDF $0.006499 —
-74.71
$4.92M — $5K — $0.02999 — $0.02999 — $4.92M — 0 $0 —
Quest Water Global  QWTR $0.04 —
+23.33
$4.88M — $10K — $0.02999 — $0.02999 — $4.88M — 0 -$0.01 —
Adex Mining  ADXDF $0.007 —
0
$4.74M — $21K — $0.007 — $0.007 — $4.74M — 0 $0 —
Canadian Metals  CNMTF $0.11 —
+400
$4.72M — $10K — $0.02 — $0.02 — $4.72M — 0 $0 —
AdvanceTC  ATCLF $0.01 —
+5
$4.71M — $30K — $0.01 — $0.01 — $4.71M — 0 -$0.02 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
Ximen Mining  XXMMF $0.05 —
-30.77
$4.7M — $1.6K — $0.07 — $0.07 — $4.7M — 0 -$0.07 —
Argo Gold  ARBTF $0.05999 —
0
$4.69M — $10K — $0.05999 — $0.05999 — $4.69M — 0 $0 —
TrivarX  MDBIF $0.002099 —
+50
$4.65M — $4.27K — $0.02 — $0.02 — $4.65M — 0 $0 —
Armada Mercantile  AAMTF $0.22 —
-26.64
$4.65M — $500 — $0.2999 — $0.2999 — $4.65M — 0 $0 —
PuriflOH Limited  PUFLF $0.13 —
-13.62
$4.65M — $175 — $0.13 — $0.13 — $4.65M — 0 -$0.01 —
Talon  TALN $0.05 —
-7.41
$4.62M — $2K — $0.05 — $0.05 — $4.62M — 5.00 $0.01 —
Balance Labs  BLNC $0.2099 —
+6.12
$4.6M — $2.5K — $0.2 — $0.2 — $4.6M — 0 -$0.03 —
Trans-Lux  TNLX $0.34 —
-1.19
$4.59M — $230 — $0.34 — $0.34 — $4.59M — 0 -$0.34 —
XR Immersive Tech  FNTTF $0.2399 —
-4.83
$4.57M — $2.5K — $0.25 — $0.25 — $4.57M — 0 -$0.15 —
First National Energy  FNEC $0.04 —
+82.3
$4.56M — $50 — $0.02 — $0.02 — $4.56M — 0 $0 —
Get Real USA  GTRL $0.1499 —
+1775
$4.56M — $1 — $0.008 — $0.008 — $4.56M — 0 -$0.82 —
Volcanic Gold Mines  VLMZF $0.1 —
+66.67
$4.56M — $51K — $0.05999 — $0.05999 — $4.56M — 0 -$0.04 —
CCA Industries  CAWW $0.5999 —
0
$4.54M — $1K — $0.5999 — $0.5999 — $4.54M — 0 -$0.11 —
Video Display  VIDE $0.77 —
+0.51
$4.53M — $3K — $0.77 — $0.92 — $4.53M — 0 -$0.02 —
Biotron  BITRF $0.005 —
-91.45
$4.51M — $19.2K — $0.04 — $0.04 — $4.51M — 0 $0 —
United Communications Partners  UCPA $0.002799 —
0
$4.51M — $0 — $0 — $0 — $4.51M — 0 $0 —
Innovation Nation  AVRI $0.02 —
+157.14
$4.5M — $2.2K — $0.007 — $0.007 — $4.5M — 0 $0 —
Venzee  VENZF $0.08999 —
+11.88
$4.5M — $5K — $0.08 — $0.08 — $4.5M — 0 -$0.02 —
Q-Gold Resources  QGLDF $0.08 —
-36.86
$4.48M — $5K — $0.13 — $0.13 — $4.48M — 0 -$0.01 —
EP3Oil  HIHI $0.02999 —
0
$4.46M — $0 — $0 — $0 — $4.46M — 0 $0 —
Nova Tech Enterprises  NTEI $0.5999 —
0
$4.46M — $100 — $0.5999 — $0.5999 — $4.46M — 0 -$361.6 —
Herbal Dispatch  LUFFF $0.05 —
+35.63
$4.44M — $30.25K — $0.04 — $0.04 — $4.44M — 0 -$0.2 —
Fuse Medical  FZMD $0.05999 —
+16.28
$4.43M — $11.5K — $0.05 — $0.05999 — $4.43M — 1.19 $0.05 —
Rev Exploration  GILXF $0.2099 —
+38.73
$4.42M — $5K — $0.1499 — $0.1499 — $4.42M — 0 -$0.04 —
Elixinol Wellness  ELLXF $0.02 —
+566.67
$4.42M — $42K — $0.003 — $0.003 — $4.42M — 0 -$0.01 —
American Sierra Gold  AMNP $0.005 —
+25
$4.39M — $601 — $0.004 — $0.004 — $4.39M — 0 $0 —
Spark Energy Minerals Inc.  MTEHF $0.05999 —
0
$4.39M — $0 — $0 — $0 — $4.39M — 0 $0 —
Guardion Health Sciences  GHSI $3.22 —
0
$4.35M — $664 — $3.22 — $3.22 — $4.35M — 0 -$4.11 —
DSwiss  DQWS $0.02 —
-0.47
$4.35M — $560 — $0.02 — $0.02 — $4.35M — 0 $0 —
Blockmint  BKLIF $0.08999 —
-10
$4.34M — $30.73K — $0.1 — $0.1 — $4.34M — 0 $0 —
Etruscus Resources  ETRUF $0.05 —
+29.58
$4.33M — $1 — $0.04 — $0.04 — $4.33M — 0 -$0.02 —
Auburn Bancorp  ABBB $8.57 —
+0.12
$4.31M — $459 — $8.56 — $8.56 — $4.31M — 122.42 $0.07 —
Planet Ventures  PNXPF $0.02 —
-21.18
$4.31M — $100 — $0.02 — $0.02 — $4.31M — 0.80 $0.02 —
Manz AG  MANZF $0.5 —
0
$4.27M — $2.5K — $0.5 — $0.5 — $4.27M — 0 -$4.26 —
PlasCred Circular Innovations  MGPRF $0.05999 —
0
$4.25M — $114 — $0.0015 — $0.0015 — $4.25M — 0 -$0.03 —
RareX  REEEF $0.0006999 —
0
$4.24M — $1.1K — $0.0006999 — $0.0006999 — $4.24M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.