결과 페이지 44 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.00 3.06 USD |
+1.01
|
CN¥2.20B 305.53M USD | CN¥1.35M 187.7K USD | CN¥21.60 3 USD | CN¥22.26 3.1 USD | CN¥2.20B 305.53M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.96 1.52 USD |
+0.55
|
CN¥2.20B 305.41M USD | CN¥3.37M 468.26K USD | CN¥10.70 1.49 USD | CN¥11.09 1.54 USD | CN¥2.20B 305.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.10 2.52 USD |
+1.06
|
CN¥2.20B 305.38M USD | CN¥2.35M 327.2K USD | CN¥17.61 2.45 USD | CN¥18.25 2.54 USD | CN¥2.20B 305.38M USD | 27.01 | CN¥0.67 0.09 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.18 1.69 USD |
-1.38
|
CN¥2.19B 304.84M USD | CN¥10.70M 1.49M USD | CN¥12.12 1.69 USD | CN¥12.60 1.75 USD | CN¥2.19B 304.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.45 2.01 USD |
+0.35
|
CN¥2.18B 303.79M USD | CN¥2.71M 376.77K USD | CN¥14.07 1.96 USD | CN¥14.51 2.02 USD | CN¥2.18B 303.79M USD | 1445.00 | CN¥0.01 0.001 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.99 2.22 USD |
+0.63
|
CN¥2.18B 303.73M USD | CN¥3.90M 542.94K USD | CN¥15.87 2.21 USD | CN¥16.26 2.26 USD | CN¥2.18B 303.73M USD | 26.21 | CN¥0.61 0.08 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.67 1.34 USD |
+1.47
|
CN¥2.18B 303.37M USD | CN¥3.52M 489.21K USD | CN¥9.43 1.31 USD | CN¥9.71 1.35 USD | CN¥2.18B 303.37M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.43 1.03 USD |
-3
|
CN¥2.18B 302.99M USD | CN¥5.56M 773.53K USD | CN¥7.41 1.03 USD | CN¥7.66 1.07 USD | CN¥2.18B 302.99M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥14.45 2.01 USD |
+1.4
|
CN¥2.17B 302.1M USD | CN¥5.82M 809.34K USD | CN¥13.77 1.91 USD | CN¥14.58 2.03 USD | CN¥2.17B 302.1M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.99 0.55 USD |
+1.01
|
CN¥2.17B 301.8M USD | CN¥3.02M 420.38K USD | CN¥3.90 0.54 USD | CN¥4.05 0.56 USD | CN¥2.17B 301.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.56 1.05 USD |
+0.13
|
CN¥2.17B 301.73M USD | CN¥6.56M 911.62K USD | CN¥7.40 1.03 USD | CN¥7.65 1.06 USD | CN¥2.17B 301.73M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.43 1.73 USD |
-0.56
|
CN¥2.17B 301.07M USD | CN¥880.80K 122.47K USD | CN¥12.39 1.72 USD | CN¥12.84 1.79 USD | CN¥2.17B 301.07M USD | 0 | -CN¥3.99 -0.5 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.78 0.66 USD |
+1.06
|
CN¥2.16B 301M USD | CN¥6.45M 896.61K USD | CN¥4.67 0.65 USD | CN¥4.84 0.67 USD | CN¥2.16B 301M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.21 3.23 USD |
+0.39
|
CN¥2.16B 300.54M USD | CN¥1.16M 161.29K USD | CN¥22.65 3.15 USD | CN¥23.64 3.29 USD | CN¥2.16B 300.54M USD | 386.83 | CN¥0.06 0.008 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.04 1.67 USD |
+0.08
|
CN¥2.16B 300.29M USD | CN¥2.50M 347.7K USD | CN¥11.73 1.63 USD | CN¥12.13 1.69 USD | CN¥2.16B 300.29M USD | 21.89 | CN¥0.55 0.08 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.78 1.64 USD |
+1.82
|
CN¥2.16B 299.98M USD | CN¥2.25M 312.67K USD | CN¥11.45 1.59 USD | CN¥11.80 1.64 USD | CN¥2.16B 299.98M USD | 69.29 | CN¥0.17 0.02 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.33 0.46 USD |
-1.19
|
CN¥2.15B 299.36M USD | CN¥4.25M 591.05K USD | CN¥3.30 0.46 USD | CN¥3.40 0.47 USD | CN¥2.15B 299.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.33 0.6 USD |
+2.36
|
CN¥2.15B 299.32M USD | CN¥15.34M 2.13M USD | CN¥4.20 0.58 USD | CN¥4.36 0.61 USD | CN¥2.15B 299.32M USD | 54.12 | CN¥0.08 0.01 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.43 2.01 USD |
-1.77
|
CN¥2.15B 298.89M USD | CN¥4.72M 656.56K USD | CN¥14.38 2 USD | CN¥14.78 2.06 USD | CN¥2.15B 298.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.47 0.9 USD |
+0.94
|
CN¥2.15B 298.75M USD | CN¥6.23M 866.85K USD | CN¥6.35 0.88 USD | CN¥6.52 0.91 USD | CN¥2.15B 298.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.74 1.49 USD |
+1.7
|
CN¥2.15B 298.67M USD | CN¥3.91M 544.09K USD | CN¥10.51 1.46 USD | CN¥10.80 1.5 USD | CN¥2.15B 298.67M USD | 53.69 | CN¥0.20 0.03 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥11.89 1.65 USD |
+1.36
|
CN¥2.14B 298.17M USD | CN¥2.57M 356.99K USD | CN¥11.58 1.61 USD | CN¥12.01 1.67 USD | CN¥2.14B 298.17M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥12.98 1.8 USD |
+0.46
|
CN¥2.14B 297.51M USD | CN¥3.94M 547.46K USD | CN¥12.64 1.76 USD | CN¥13.10 1.82 USD | CN¥2.14B 297.51M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥4.99 0.69 USD |
-2.16
|
CN¥2.14B 297.5M USD | CN¥11.35M 1.58M USD | CN¥4.89 0.68 USD | CN¥5.09 0.71 USD | CN¥2.14B 297.5M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.12 0.71 USD |
-5.01
|
CN¥2.13B 296.63M USD | CN¥527.90K 73.4K USD | CN¥5.12 0.71 USD | CN¥5.12 0.71 USD | CN¥2.13B 296.63M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.15 2.52 USD |
-1.36
|
CN¥2.12B 295.27M USD | CN¥3.26M 452.85K USD | CN¥18.07 2.51 USD | CN¥18.48 2.57 USD | CN¥2.12B 295.27M USD | 90.75 | CN¥0.20 0.03 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.51 0.91 USD |
+4.33
|
CN¥2.12B 295.07M USD | CN¥21.85M 3.04M USD | CN¥6.16 0.86 USD | CN¥6.78 0.94 USD | CN¥2.12B 295.07M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.88 3.88 USD |
-2.76
|
CN¥2.12B 294.62M USD | CN¥2.29M 318.68K USD | CN¥27.65 3.84 USD | CN¥28.85 4.01 USD | CN¥2.12B 294.62M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.05 2.37 USD |
-0.35
|
CN¥2.11B 293.86M USD | CN¥1.74M 241.37K USD | CN¥16.86 2.34 USD | CN¥17.33 2.41 USD | CN¥2.11B 293.86M USD | 36.27 | CN¥0.47 0.07 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.64 1.34 USD |
+2.66
|
CN¥2.11B 293.47M USD | CN¥11.21M 1.56M USD | CN¥9.25 1.29 USD | CN¥9.75 1.36 USD | CN¥2.11B 293.47M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥2.11B 293.16M USD | CN¥6.65M 924.47K USD | CN¥6.82 0.95 USD | CN¥7.04 0.98 USD | CN¥2.11B 293.16M USD | 87.25 | CN¥0.08 0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥7.96 1.11 USD |
+0.89
|
CN¥2.11B 292.83M USD | CN¥3.90M 542.92K USD | CN¥7.78 1.08 USD | CN¥7.99 1.11 USD | CN¥2.11B 292.83M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥18.26 2.54 USD |
+0.44
|
CN¥2.09B 291.28M USD | CN¥2.20M 305.95K USD | CN¥17.95 2.5 USD | CN¥18.39 2.56 USD | CN¥2.09B 291.28M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.01 1.81 USD |
+1.56
|
CN¥2.09B 290.22M USD | CN¥4.37M 607.05K USD | CN¥12.60 1.75 USD | CN¥13.12 1.82 USD | CN¥2.09B 290.22M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥13.69 1.9 USD |
+1.94
|
CN¥2.08B 289.81M USD | CN¥4.18M 581.54K USD | CN¥13.13 1.83 USD | CN¥13.74 1.91 USD | CN¥2.08B 289.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.52 3.41 USD |
-1.33
|
CN¥2.08B 289.79M USD | CN¥362.50K 50.4K USD | CN¥24.24 3.37 USD | CN¥24.88 3.46 USD | CN¥2.08B 289.79M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.65 1.06 USD |
-8.05
|
CN¥2.08B 289.32M USD | CN¥42.50M 5.91M USD | CN¥7.51 1.04 USD | CN¥8.03 1.12 USD | CN¥2.08B 289.32M USD | 382.50 | CN¥0.02 0.002 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.07 1.82 USD |
+3.08
|
CN¥2.08B 289.11M USD | CN¥9.38M 1.3M USD | CN¥12.71 1.77 USD | CN¥13.28 1.85 USD | CN¥2.08B 289.11M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.63 0.92 USD |
+4.25
|
CN¥2.07B 287.15M USD | CN¥32.37M 4.5M USD | CN¥6.30 0.88 USD | CN¥6.86 0.95 USD | CN¥2.07B 287.15M USD | 331.50 | CN¥0.02 0.002 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.51 3.69 USD |
-0.34
|
CN¥2.06B 286.52M USD | CN¥1.31M 181.62K USD | CN¥26.12 3.63 USD | CN¥26.83 3.73 USD | CN¥2.06B 286.52M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.92 2.35 USD |
+1.68
|
CN¥2.06B 286.5M USD | CN¥1.85M 257.56K USD | CN¥16.47 2.29 USD | CN¥17.05 2.37 USD | CN¥2.06B 286.5M USD | 62.66 | CN¥0.27 0.04 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥22.62 3.15 USD |
-1.14
|
CN¥2.06B 286.21M USD | CN¥1.02M 142.02K USD | CN¥22.47 3.12 USD | CN¥23.09 3.21 USD | CN¥2.06B 286.21M USD | 282.75 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.02 0.42 USD |
+0.67
|
CN¥2.05B 285.71M USD | CN¥5.60M 778.63K USD | CN¥2.98 0.41 USD | CN¥3.04 0.42 USD | CN¥2.05B 285.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥21.95 3.05 USD |
-0.68
|
CN¥2.05B 285.57M USD | CN¥1.04M 144.14K USD | CN¥21.81 3.03 USD | CN¥22.29 3.1 USD | CN¥2.05B 285.57M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.55 1.19 USD |
+1.42
|
CN¥2.05B 285.05M USD | CN¥2.18M 303.41K USD | CN¥8.48 1.18 USD | CN¥8.72 1.21 USD | CN¥2.05B 285.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.22 0.73 USD |
+1.56
|
CN¥2.04B 284.02M USD | CN¥11.21M 1.56M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥2.04B 284.02M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥16.60 2.31 USD |
+1.97
|
CN¥2.04B 283M USD | CN¥3.37M 468.62K USD | CN¥16.03 2.23 USD | CN¥16.79 2.33 USD | CN¥2.04B 283M USD | 553.33 | CN¥0.03 0.004 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.38 1.44 USD |
+3.39
|
CN¥2.03B 281.74M USD | CN¥9.39M 1.31M USD | CN¥9.97 1.39 USD | CN¥10.48 1.46 USD | CN¥2.03B 281.74M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.21 2.81 USD |
-2.08
|
CN¥2.02B 281.01M USD | CN¥1.80M 250.24K USD | CN¥20.15 2.8 USD | CN¥20.59 2.86 USD | CN¥2.02B 281.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.62 0.78 USD |
-4.75
|
CN¥2.02B 280.8M USD | CN¥33.87M 4.71M USD | CN¥5.60 0.78 USD | CN¥5.86 0.81 USD | CN¥2.02B 280.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥23.19 3.22 USD |
-0.22
|
CN¥2.01B 279.23M USD | CN¥721.93K 100.38K USD | CN¥22.82 3.17 USD | CN¥23.48 3.26 USD | CN¥2.01B 279.23M USD | 55.21 | CN¥0.42 0.06 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.45 1.31 USD |
-0.11
|
CN¥2.00B 278.16M USD | CN¥3.16M 438.83K USD | CN¥9.25 1.29 USD | CN¥9.64 1.34 USD | CN¥2.00B 278.16M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.00 0.83 USD |
+0.17
|
CN¥2.00B 277.93M USD | CN¥7.80M 1.09M USD | CN¥5.85 0.81 USD | CN¥6.08 0.85 USD | CN¥2.00B 277.93M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.46 1.04 USD |
-9.36
|
CN¥2.00B 277.57M USD | CN¥15.08M 2.1M USD | CN¥7.41 1.03 USD | CN¥8.25 1.15 USD | CN¥2.00B 277.57M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.00 1.53 USD |
-1.96
|
CN¥1.99B 277.17M USD | CN¥2.86M 397.91K USD | CN¥10.95 1.52 USD | CN¥11.29 1.57 USD | CN¥1.99B 277.17M USD | 52.38 | CN¥0.21 0.03 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.55 0.49 USD |
-2.47
|
CN¥1.99B 276.15M USD | CN¥6.98M 970.09K USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥1.99B 276.15M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.15 1.13 USD |
-4.34
|
CN¥1.98B 275.87M USD | CN¥5.19M 721.89K USD | CN¥8.09 1.12 USD | CN¥8.52 1.18 USD | CN¥1.98B 275.87M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥23.85 3.32 USD |
-0.5
|
CN¥1.97B 274.22M USD | CN¥833.63K 115.91K USD | CN¥23.65 3.29 USD | CN¥24.11 3.35 USD | CN¥1.97B 274.22M USD | 36.13 | CN¥0.66 0.09 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.00 2.09 USD |
+0.81
|
CN¥1.96B 273.18M USD | CN¥2.53M 352.34K USD | CN¥14.61 2.03 USD | CN¥15.26 2.12 USD | CN¥1.96B 273.18M USD | 62.50 | CN¥0.24 0.03 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.02 2.09 USD |
-5
|
CN¥1.96B 272.9M USD | CN¥2.05M 285.37K USD | CN¥15.02 2.09 USD | CN¥15.90 2.21 USD | CN¥1.96B 272.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.93 2.21 USD |
-9.54
|
CN¥1.96B 272.7M USD | CN¥4.86M 675.66K USD | CN¥15.89 2.21 USD | CN¥17.36 2.41 USD | CN¥1.96B 272.7M USD | 31.23 | CN¥0.51 0.07 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.75 0.38 USD |
+1.1
|
CN¥1.96B 272.45M USD | CN¥12.31M 1.71M USD | CN¥2.64 0.37 USD | CN¥2.79 0.39 USD | CN¥1.96B 272.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.11 0.43 USD |
+1.63
|
CN¥1.96B 272.35M USD | CN¥21.25M 2.95M USD | CN¥3.00 0.42 USD | CN¥3.13 0.44 USD | CN¥1.96B 272.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥1.96B 272.32M USD | CN¥5.43M 755.24K USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥1.96B 272.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.13 0.57 USD |
+0.98
|
CN¥1.96B 272.19M USD | CN¥21.50M 2.99M USD | CN¥4.03 0.56 USD | CN¥4.19 0.58 USD | CN¥1.96B 272.19M USD | 20.64 | CN¥0.20 0.03 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.18 0.72 USD |
+2.37
|
CN¥1.96B 271.89M USD | CN¥8.44M 1.17M USD | CN¥4.87 0.68 USD | CN¥5.30 0.74 USD | CN¥1.96B 271.89M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.65 4.26 USD |
-1.1
|
CN¥1.95B 271.82M USD | CN¥588.20K 81.79K USD | CN¥30.19 4.2 USD | CN¥31.32 4.35 USD | CN¥1.95B 271.82M USD | 87.57 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.74 2.88 USD |
-0.58
|
CN¥1.95B 271.8M USD | CN¥1.62M 224.92K USD | CN¥20.42 2.84 USD | CN¥21.05 2.93 USD | CN¥1.95B 271.8M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.02 0.7 USD |
-1.76
|
CN¥1.95B 271.78M USD | CN¥6.97M 969.76K USD | CN¥4.99 0.69 USD | CN¥5.10 0.71 USD | CN¥1.95B 271.78M USD | 125.50 | CN¥0.04 0.005 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.50 0.9 USD |
+3.17
|
CN¥1.95B 271.31M USD | CN¥14.38M 2M USD | CN¥6.20 0.86 USD | CN¥6.55 0.91 USD | CN¥1.95B 271.31M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.09 1.96 USD |
+0.79
|
CN¥1.94B 270.32M USD | CN¥2.75M 382.59K USD | CN¥13.68 1.9 USD | CN¥14.20 1.97 USD | CN¥1.94B 270.32M USD | 352.25 | CN¥0.04 0.005 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.50 1.6 USD |
+0.88
|
CN¥1.94B 270.23M USD | CN¥3.35M 465.7K USD | CN¥11.17 1.55 USD | CN¥11.60 1.61 USD | CN¥1.94B 270.23M USD | 0 | -CN¥0.14 -0.01 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥29.13 4.05 USD |
-1.65
|
CN¥1.94B 270.08M USD | CN¥971.90K 135.14K USD | CN¥28.92 4.02 USD | CN¥29.45 4.09 USD | CN¥1.94B 270.08M USD | 44.13 | CN¥0.66 0.09 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.38 1.72 USD |
+0.73
|
CN¥1.94B 269.8M USD | CN¥2.60M 361.52K USD | CN¥12.13 1.69 USD | CN¥12.49 1.74 USD | CN¥1.94B 269.8M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.14 0.71 USD |
+2.59
|
CN¥1.94B 269.66M USD | CN¥12.55M 1.75M USD | CN¥4.92 0.68 USD | CN¥5.17 0.72 USD | CN¥1.94B 269.66M USD | 128.50 | CN¥0.04 0.005 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.10 0.71 USD |
+0.59
|
CN¥1.94B 269.58M USD | CN¥7.42M 1.03M USD | CN¥4.99 0.69 USD | CN¥5.16 0.72 USD | CN¥1.94B 269.58M USD | 127.50 | CN¥0.04 0.005 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.94 1.94 USD |
+1.9
|
CN¥1.94B 269.48M USD | CN¥2.83M 393.94K USD | CN¥13.37 1.86 USD | CN¥14.19 1.97 USD | CN¥1.94B 269.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥26.57 3.69 USD |
-0.97
|
CN¥1.94B 269.29M USD | CN¥832.10K 115.7K USD | CN¥26.23 3.65 USD | CN¥27.26 3.79 USD | CN¥1.94B 269.29M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.62 0.5 USD |
-1.36
|
CN¥1.93B 268.19M USD | CN¥29.37M 4.08M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥1.93B 268.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.68 0.93 USD |
+1.21
|
CN¥1.93B 268.01M USD | CN¥6.76M 940.41K USD | CN¥6.47 0.9 USD | CN¥6.74 0.94 USD | CN¥1.93B 268.01M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.79 0.67 USD |
+2.13
|
CN¥1.92B 267.59M USD | CN¥12.44M 1.73M USD | CN¥4.61 0.64 USD | CN¥4.89 0.68 USD | CN¥1.92B 267.59M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.45 3.4 USD |
+0.12
|
CN¥1.92B 267.21M USD | CN¥1.09M 151.52K USD | CN¥24.00 3.34 USD | CN¥24.69 3.43 USD | CN¥1.92B 267.21M USD | 38.80 | CN¥0.63 0.09 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.33 1.02 USD |
0
|
CN¥1.92B 267.08M USD | CN¥10.18M 1.42M USD | CN¥7.20 1 USD | CN¥7.40 1.03 USD | CN¥1.92B 267.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.57 1.33 USD |
-0.1
|
CN¥1.91B 266.13M USD | CN¥4.13M 574.32K USD | CN¥9.42 1.31 USD | CN¥9.65 1.34 USD | CN¥1.91B 266.13M USD | 36.80 | CN¥0.26 0.04 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.58 3.56 USD |
-0.51
|
CN¥1.91B 266.04M USD | CN¥1.63M 227.09K USD | CN¥25.06 3.48 USD | CN¥25.96 3.61 USD | CN¥1.91B 266.04M USD | 65.58 | CN¥0.39 0.05 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.75 0.94 USD |
-0.3
|
CN¥1.91B 265.92M USD | CN¥2.97M 413.25K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥1.91B 265.92M USD | 16.87 | CN¥0.40 0.06 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.51 2.57 USD |
+1.37
|
CN¥1.90B 264.51M USD | CN¥2.05M 284.43K USD | CN¥18.10 2.52 USD | CN¥18.64 2.59 USD | CN¥1.90B 264.51M USD | 33.05 | CN¥0.56 0.08 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.61 0.92 USD |
+1.38
|
CN¥1.88B 261.36M USD | CN¥10.19M 1.42M USD | CN¥6.44 0.9 USD | CN¥6.68 0.93 USD | CN¥1.88B 261.36M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥17.42 2.42 USD |
+1.04
|
CN¥1.86B 259.22M USD | CN¥2.47M 343.69K USD | CN¥17.04 2.37 USD | CN¥17.53 2.44 USD | CN¥1.86B 259.22M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.51 0.91 USD |
+2.84
|
CN¥1.85B 257.5M USD | CN¥11.38M 1.58M USD | CN¥6.31 0.88 USD | CN¥6.91 0.96 USD | CN¥1.85B 257.5M USD | 651.00 | CN¥0.01 0.001 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.70 0.65 USD |
+2.84
|
CN¥1.85B 256.91M USD | CN¥20.84M 2.9M USD | CN¥4.44 0.62 USD | CN¥4.72 0.66 USD | CN¥1.85B 256.91M USD | 470.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥13.95 1.94 USD |
-0.92
|
CN¥1.85B 256.84M USD | CN¥3.53M 490.2K USD | CN¥13.71 1.91 USD | CN¥14.17 1.97 USD | CN¥1.85B 256.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.64 0.78 USD |
+2.55
|
CN¥1.84B 256.52M USD | CN¥17.88M 2.49M USD | CN¥5.35 0.74 USD | CN¥5.73 0.8 USD | CN¥1.84B 256.52M USD | 70.50 | CN¥0.08 0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.80 1.08 USD |
+1.17
|
CN¥1.84B 256.05M USD | CN¥3.88M 539.92K USD | CN¥7.62 1.06 USD | CN¥7.85 1.09 USD | CN¥1.84B 256.05M USD | 52.00 | CN¥0.15 0.02 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥15.81 2.2 USD |
+0.7
|
CN¥1.84B 255.82M USD | CN¥2.02M 280.51K USD | CN¥15.33 2.13 USD | CN¥15.92 2.21 USD | CN¥1.84B 255.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.01 2.23 USD |
+1.52
|
CN¥1.84B 255.74M USD | CN¥3.85M 535.97K USD | CN¥15.51 2.16 USD | CN¥16.22 2.26 USD | CN¥1.84B 255.74M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.96 1.11 USD |
-1.12
|
CN¥1.83B 254.9M USD | CN¥2.03M 281.85K USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥1.83B 254.9M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.57 1.89 USD |
+1.27
|
CN¥1.83B 253.9M USD | CN¥3.92M 545.38K USD | CN¥13.22 1.84 USD | CN¥13.68 1.9 USD | CN¥1.83B 253.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.31 3.52 USD |
-0.98
|
CN¥1.82B 253.38M USD | CN¥3.09M 429.7K USD | CN¥24.89 3.46 USD | CN¥25.42 3.53 USD | CN¥1.82B 253.38M USD | 84.36 | CN¥0.30 0.04 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.55 0.49 USD |
+0.85
|
CN¥1.82B 252.76M USD | CN¥16.96M 2.36M USD | CN¥3.43 0.48 USD | CN¥3.59 0.5 USD | CN¥1.82B 252.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||