결과 페이지 44 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.17 0.72 USD |
-12.39
|
$1.6B 222.26M USD | $4.06M 563.82K USD | $5.01 0.7 USD | $5.63 0.78 USD | $1.6B 222.26M USD | 0 | -$0.35 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.26 0.87 USD |
-9.28
|
$1.6B 222.23M USD | $2.55M 354.6K USD | $6.21 0.86 USD | $6.59 0.92 USD | $1.6B 222.23M USD | 21.58 | $0.29 0.04 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.01 1.25 USD |
-9.99
|
$1.59B 221.49M USD | $3.03M 421K USD | $9.01 1.25 USD | $9.58 1.33 USD | $1.59B 221.49M USD | 22.52 | $0.4 0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $19.21 2.67 USD |
-12.36
|
$1.59B 220.87M USD | $1.24M 172.68K USD | $18.96 2.64 USD | $20.75 2.89 USD | $1.59B 220.87M USD | 21.58 | $0.89 0.12 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.55 1.33 USD |
-4.98
|
$1.59B 220.43M USD | $672.8K 93.55K USD | $9.55 1.33 USD | $9.81 1.36 USD | $1.59B 220.43M USD | 0 | -$1.37 -0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.04 1.4 USD |
-9.79
|
$1.58B 219.99M USD | $3.38M 469.51K USD | $10.02 1.39 USD | $10.55 1.47 USD | $1.58B 219.99M USD | 47.80 | $0.21 0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.4 0.61 USD |
+0.69
|
$1.58B 219.84M USD | $18.31M 2.55M USD | $4.26 0.59 USD | $4.59 0.64 USD | $1.58B 219.84M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.5 1.04 USD |
-9.86
|
$1.58B 219.23M USD | $3.47M 482.54K USD | $7.49 1.04 USD | $7.85 1.09 USD | $1.58B 219.23M USD | 28.84 | $0.26 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.46 1.18 USD |
-10
|
$1.57B 218.61M USD | $4.63M 644.26K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.57B 218.61M USD | 0 | -$0.88 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.55 1.05 USD |
-13.32
|
$1.57B 218.41M USD | $4.96M 689.53K USD | $7.39 1.03 USD | $8.25 1.15 USD | $1.57B 218.41M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.04 0.84 USD |
-9.99
|
$1.57B 218.35M USD | $4.92M 683.95K USD | $6.04 0.84 USD | $6.22 0.86 USD | $1.57B 218.35M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.34 1.85 USD |
-10.47
|
$1.57B 217.74M USD | $3.3M 458.7K USD | $12.8 1.78 USD | $14.33 1.99 USD | $1.57B 217.74M USD | 43.03 | $0.31 0.04 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $18.06 2.51 USD |
-15.53
|
$1.56B 217.46M USD | $2.08M 289.6K USD | $17.98 2.5 USD | $19.98 2.78 USD | $1.56B 217.46M USD | 41.99 | $0.43 0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.69 1.63 USD |
-10.01
|
$1.56B 216.73M USD | $3.32M 462.25K USD | $11.69 1.63 USD | $12.8 1.78 USD | $1.56B 216.73M USD | 0 | -$0.9 -0.1 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.65 2.18 USD |
-12.28
|
$1.56B 216.49M USD | $2.34M 325.9K USD | $14.98 2.08 USD | $16.98 2.36 USD | $1.56B 216.49M USD | 142.27 | $0.11 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.93 1.8 USD |
-13.28
|
$1.55B 215.74M USD | $2.69M 374.52K USD | $12.89 1.79 USD | $14.25 1.98 USD | $1.55B 215.74M USD | 61.57 | $0.21 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.05 1.68 USD |
-11.98
|
$1.55B 215.72M USD | $2.76M 384.33K USD | $11.74 1.63 USD | $13.15 1.83 USD | $1.55B 215.72M USD | 29.39 | $0.41 0.06 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.43 1.45 USD |
-17.41
|
$1.54B 214.43M USD | $3.99M 555.09K USD | $10.19 1.42 USD | $11.79 1.64 USD | $1.54B 214.43M USD | 347.66 | $0.03 0.004 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.73 1.49 USD |
-9.98
|
$1.54B 214.02M USD | $2.17M 301.74K USD | $10.73 1.49 USD | $10.98 1.53 USD | $1.54B 214.02M USD | 0 | -$0.12 -0.01 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
-10.13
|
$1.54B 213.92M USD | $12.37M 1.72M USD | $2.75 0.38 USD | $2.96 0.41 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.56 0.49 USD |
-4.56
|
$1.54B 213.84M USD | $3.63M 504.99K USD | $3.54 0.49 USD | $3.62 0.5 USD | $1.54B 213.84M USD | 0 | -$0.84 -0.1 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.58 1.89 USD |
-8.18
|
$1.53B 213.37M USD | $564.09K 78.43K USD | $13.36 1.86 USD | $14.57 2.03 USD | $1.53B 213.37M USD | 45.26 | $0.3 0.04 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.5 1.6 USD |
-9.73
|
$1.53B 213.21M USD | $1.27M 176.17K USD | $11.47 1.59 USD | $12 1.67 USD | $1.53B 213.21M USD | 38.33 | $0.3 0.04 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.85 1.09 USD |
-9.76
|
$1.53B 213.07M USD | $4.17M 580.37K USD | $7.83 1.09 USD | $8.45 1.17 USD | $1.53B 213.07M USD | 0 | -$0.94 -0.1 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-9.99
|
$1.53B 212.83M USD | $2.09M 290.16K USD | $10.18 1.42 USD | $10.7 1.49 USD | $1.53B 212.83M USD | 127.25 | $0.08 0.01 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.61 1.06 USD |
-9.94
|
$1.53B 212.67M USD | $6.49M 902.77K USD | $7.61 1.06 USD | $8.02 1.12 USD | $1.53B 212.67M USD | 47.56 | $0.16 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.64 1.06 USD |
-10.01
|
$1.53B 212.46M USD | $3.8M 528.49K USD | $7.64 1.06 USD | $8.12 1.13 USD | $1.53B 212.46M USD | 28.29 | $0.27 0.04 USD | |
| *ST KEXIN 600234.SS | $5.82 0.81 USD |
-5.06
|
$1.53B 212.44M USD | $646K 89.82K USD | $5.82 0.81 USD | $5.99 0.83 USD | $1.53B 212.44M USD | 0 | -$0.53 -0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.47 0.9 USD |
-8.35
|
$1.53B 212.39M USD | $5.68M 789.67K USD | $6.35 0.88 USD | $6.8 0.95 USD | $1.53B 212.39M USD | 20.87 | $0.31 0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.47 1.18 USD |
-14.44
|
$1.52B 211.99M USD | $5.09M 707.68K USD | $8.37 1.16 USD | $9.36 1.3 USD | $1.52B 211.99M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.83 0.25 USD |
-9.85
|
$1.52B 210.72M USD | $14.43M 2.01M USD | $1.83 0.25 USD | $1.93 0.27 USD | $1.52B 210.72M USD | 91.50 | $0.02 0.002 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $10.09 1.4 USD |
-9.99
|
$1.51B 210.44M USD | $3.54M 491.6K USD | $10.09 1.4 USD | $10.69 1.49 USD | $1.51B 210.44M USD | 0 | -$0.03 -0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.12 0.29 USD |
-4.5
|
$1.51B 210.03M USD | $8.36M 1.16M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.51B 210.03M USD | 0 | -$0.07 -0.009 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $15.17 2.11 USD |
-9.97
|
$1.51B 209.35M USD | $1.1M 153.1K USD | $15.17 2.11 USD | $15.88 2.21 USD | $1.51B 209.35M USD | 0 | -$2.22 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.5 2.99 USD |
-13.86
|
$1.5B 209.26M USD | $1.06M 147.27K USD | $21.3 2.96 USD | $23.8 3.31 USD | $1.5B 209.26M USD | 134.37 | $0.16 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.89 1.24 USD |
-13.86
|
$1.5B 208.9M USD | $3.1M 430.76K USD | $8.59 1.19 USD | $9.8 1.36 USD | $1.5B 208.9M USD | 444.50 | $0.02 0.002 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.03 0.42 USD |
-6.48
|
$1.5B 208.76M USD | $7.95M 1.11M USD | $2.97 0.41 USD | $3.09 0.43 USD | $1.5B 208.76M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.27 1.01 USD |
-9.91
|
$1.5B 208.39M USD | $7.64M 1.06M USD | $7.26 1.01 USD | $7.6 1.06 USD | $1.5B 208.39M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.19 1.69 USD |
-9.03
|
$1.49B 207.04M USD | $858.77K 119.41K USD | $11.83 1.64 USD | $13.07 1.82 USD | $1.49B 207.04M USD | 0 | -$0.04 -0.005 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.27 2.54 USD |
-7.02
|
$1.48B 206.16M USD | $853.74K 118.71K USD | $18.1 2.52 USD | $19.1 2.66 USD | $1.48B 206.16M USD | 25.73 | $0.71 0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.35 1.72 USD |
-11.15
|
$1.48B 206.06M USD | $2.72M 378.14K USD | $12.25 1.7 USD | $13.19 1.83 USD | $1.48B 206.06M USD | 0 | -$1.18 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.22 1 USD |
-3.86
|
$1.48B 205.97M USD | $7.32M 1.02M USD | $6.9 0.96 USD | $7.29 1.01 USD | $1.48B 205.97M USD | 0 | -$0.11 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.98 1.11 USD |
-8.9
|
$1.48B 205.76M USD | $1.73M 240.38K USD | $7.88 1.1 USD | $8.37 1.16 USD | $1.48B 205.76M USD | 0 | -$0.77 -0.1 USD | |
| LANGFANG DEV 600149.SS | $3.89 0.54 USD |
-9.95
|
$1.48B 205.62M USD | $7.73M 1.07M USD | $3.89 0.54 USD | $4.17 0.58 USD | $1.48B 205.62M USD | 21.61 | $0.18 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.46 1.32 USD |
-9.82
|
$1.48B 205.4M USD | $3.61M 502.02K USD | $9.44 1.31 USD | $10.14 1.41 USD | $1.48B 205.4M USD | 52.55 | $0.18 0.03 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.78 0.25 USD |
-10.55
|
$1.48B 205.39M USD | $14.22M 1.98M USD | $1.77 0.25 USD | $1.9 0.26 USD | $1.48B 205.39M USD | 0 | -$0.05 -0.006 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.78 2.61 USD |
-15.33
|
$1.48B 205.24M USD | $1.99M 276.15K USD | $18.4 2.56 USD | $21.29 2.96 USD | $1.48B 205.24M USD | 32.94 | $0.57 0.08 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.74 0.66 USD |
-5.01
|
$1.48B 205.22M USD | $10.2M 1.42M USD | $4.49 0.62 USD | $4.84 0.67 USD | $1.48B 205.22M USD | 79.00 | $0.06 0.008 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $12.65 1.76 USD |
-13.35
|
$1.47B 204.69M USD | $2M 278.03K USD | $12.47 1.73 USD | $13.97 1.94 USD | $1.47B 204.69M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.02M 281.24K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.72 0.66 USD |
-13.08
|
$1.47B 204.1M USD | $7.7M 1.07M USD | $4.59 0.64 USD | $5.12 0.71 USD | $1.47B 204.1M USD | 94.39 | $0.05 0.006 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.65 2.04 USD |
-9.9
|
$1.46B 203.7M USD | $763.31K 106.13K USD | $14.6 2.03 USD | $15.95 2.22 USD | $1.46B 203.7M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $9.12 1.27 USD |
-13.23
|
$1.46B 202.92M USD | $2.51M 348.8K USD | $8.9 1.24 USD | $10.09 1.4 USD | $1.46B 202.92M USD | 0 | -$0.63 -0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.13 0.71 USD |
-10
|
$1.46B 202.92M USD | $4.18M 580.66K USD | $5.13 0.71 USD | $5.5 0.76 USD | $1.46B 202.92M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.88 0.54 USD |
-9.37
|
$1.46B 202.46M USD | $5.78M 803.66K USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.46B 202.46M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.08 1.68 USD |
-2.82
|
$1.45B 201.9M USD | $5.38M 748.09K USD | $11.57 1.61 USD | $12.6 1.75 USD | $1.45B 201.9M USD | 0 | -$0.69 -0.09 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.25 0.31 USD |
-10
|
$1.45B 201.35M USD | $6.67M 927.61K USD | $2.25 0.31 USD | $2.36 0.33 USD | $1.45B 201.35M USD | 0 | -$0.02 -0.002 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.82 0.53 USD |
-9.91
|
$1.44B 200.41M USD | $5.68M 790.41K USD | $3.82 0.53 USD | $4.08 0.57 USD | $1.44B 200.41M USD | 0 | -$0.02 -0.002 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.5 0.63 USD |
-10
|
$1.44B 200.23M USD | $2.27M 315.34K USD | $4.5 0.63 USD | $4.88 0.68 USD | $1.44B 200.23M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.32 0.46 USD |
-10.03
|
$1.44B 199.64M USD | $5.27M 732.77K USD | $3.32 0.46 USD | $3.48 0.48 USD | $1.44B 199.64M USD | 0 | -$0.07 -0.009 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.24 1.98 USD |
-11.55
|
$1.44B 199.58M USD | $1.67M 231.77K USD | $13.66 1.9 USD | $15.5 2.16 USD | $1.44B 199.58M USD | 89.00 | $0.16 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19.89 2.77 USD |
-9.47
|
$1.43B 199.12M USD | $762.9K 106.08K USD | $19.82 2.76 USD | $20.78 2.89 USD | $1.43B 199.12M USD | 198.90 | $0.1 0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.11 0.43 USD |
-10.12
|
$1.43B 198.64M USD | $6.27M 872.21K USD | $3.11 0.43 USD | $3.32 0.46 USD | $1.43B 198.64M USD | 0 | -$0.64 -0.08 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.14 2.24 USD |
-9.63
|
$1.42B 197.78M USD | $1.85M 257.85K USD | $15.96 2.22 USD | $17.51 2.43 USD | $1.42B 197.78M USD | 59.77 | $0.27 0.04 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.74 1.91 USD |
-11.58
|
$1.41B 196.35M USD | $1.53M 212.73K USD | $13.51 1.88 USD | $14.85 2.06 USD | $1.41B 196.35M USD | 31.22 | $0.44 0.06 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.75 2.47 USD |
-13.25
|
$1.41B 196.04M USD | $897.12K 124.74K USD | $17.29 2.4 USD | $19.44 2.7 USD | $1.41B 196.04M USD | 0 | -$0.63 -0.08 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.02 0.42 USD |
-9.85
|
$1.41B 195.48M USD | $7.27M 1.01M USD | $3.02 0.42 USD | $3.16 0.44 USD | $1.41B 195.48M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.08 3.07 USD |
-13.85
|
$1.4B 195.21M USD | $775.7K 107.86K USD | $21.6 3 USD | $24.36 3.39 USD | $1.4B 195.21M USD | 0 | -$2.2 -0.3 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.81 0.53 USD |
-9.93
|
$1.4B 194.78M USD | $4.02M 559.52K USD | $3.81 0.53 USD | $4.16 0.58 USD | $1.4B 194.78M USD | 0 | $0 0 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.73 1.07 USD |
-12.66
|
$1.4B 194.78M USD | $5.33M 740.71K USD | $7.62 1.06 USD | $8.41 1.17 USD | $1.4B 194.78M USD | 0 | -$0.25 -0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $14 1.95 USD |
-13.95
|
$1.4B 194.66M USD | $3.57M 496.9K USD | $13.4 1.86 USD | $15.69 2.18 USD | $1.4B 194.66M USD | 0 | -$1.03 -0.1 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.34 0.6 USD |
-8.82
|
$1.39B 193.78M USD | $5.7M 792.6K USD | $4.29 0.6 USD | $4.59 0.64 USD | $1.39B 193.78M USD | 0 | -$0.14 -0.01 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.83 0.39 USD |
-7.21
|
$1.39B 193.63M USD | $26.03M 3.62M USD | $2.75 0.38 USD | $2.95 0.41 USD | $1.39B 193.63M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.55 1.88 USD |
-9.97
|
$1.39B 193.45M USD | $1.75M 243.02K USD | $13.55 1.88 USD | $14.74 2.05 USD | $1.39B 193.45M USD | 0 | -$0.91 -0.1 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
-4.85
|
$1.39B 192.88M USD | $2.04M 284.19K USD | $2.55 0.35 USD | $2.57 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.61 0.64 USD |
-9.96
|
$1.38B 192.42M USD | $7.7M 1.07M USD | $4.61 0.64 USD | $4.85 0.67 USD | $1.38B 192.42M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.51 2.57 USD |
-12.73
|
$1.38B 191.88M USD | $1.44M 200.64K USD | $18.1 2.52 USD | $20.45 2.84 USD | $1.38B 191.88M USD | 92.54 | $0.2 0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.5 0.49 USD |
-9.56
|
$1.38B 191.84M USD | $5.48M 762.17K USD | $3.48 0.48 USD | $3.76 0.52 USD | $1.38B 191.84M USD | 0 | -$1.99 -0.2 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.31 1.57 USD |
-3.91
|
$1.38B 191.51M USD | $2.07M 288.45K USD | $11.2 1.56 USD | $11.58 1.61 USD | $1.38B 191.51M USD | 94.25 | $0.12 0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.76 0.66 USD |
-10.02
|
$1.38B 191.3M USD | $2.56M 355.89K USD | $4.76 0.66 USD | $5.12 0.71 USD | $1.38B 191.3M USD | 0 | -$0.58 -0.08 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.44 0.76 USD |
-11.69
|
$1.38B 191.28M USD | $6.29M 874.65K USD | $5.39 0.75 USD | $5.89 0.82 USD | $1.38B 191.28M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.14 1.55 USD |
-7.86
|
$1.37B 190.83M USD | $1.57M 218.43K USD | $10.88 1.51 USD | $11.76 1.64 USD | $1.37B 190.83M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.8 0.25 USD |
-4.76
|
$1.37B 190.45M USD | $1.04M 145.29K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.37B 190.45M USD | 0 | -$0.48 -0.06 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.15 1.13 USD |
-9.94
|
$1.37B 190.38M USD | $961.6K 133.7K USD | $8 1.11 USD | $8.68 1.21 USD | $1.37B 190.38M USD | 0 | -$0.35 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.06 1.82 USD |
-12.35
|
$1.37B 190.31M USD | $2.05M 285.47K USD | $12.81 1.78 USD | $14.05 1.95 USD | $1.37B 190.31M USD | 54.41 | $0.24 0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.2 1.7 USD |
-9.23
|
$1.37B 189.99M USD | $1.67M 232.16K USD | $11.84 1.65 USD | $13.02 1.81 USD | $1.37B 189.99M USD | 43.57 | $0.28 0.04 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.1 0.57 USD |
-12.95
|
$1.37B 189.92M USD | $3.91M 543.21K USD | $4.05 0.56 USD | $4.5 0.63 USD | $1.37B 189.92M USD | 0 | -$0.6 -0.08 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.68 0.79 USD |
-13.15
|
$1.36B 189.66M USD | $6.68M 928.68K USD | $5.58 0.78 USD | $6.2 0.86 USD | $1.36B 189.66M USD | 94.66 | $0.06 0.008 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.13 0.71 USD |
-10
|
$1.36B 188.5M USD | $3.13M 435.83K USD | $5.13 0.71 USD | $5.56 0.77 USD | $1.36B 188.5M USD | 0 | -$0.33 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.35 1.02 USD |
-9.48
|
$1.35B 187.97M USD | $3.58M 497.83K USD | $7.13 0.99 USD | $7.85 1.09 USD | $1.35B 187.97M USD | 0 | $0 0 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.77 0.66 USD |
-4.98
|
$1.35B 187.92M USD | $596.8K 82.98K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.35B 187.92M USD | 18.34 | $0.26 0.04 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.34 1.16 USD |
-10.03
|
$1.34B 186.97M USD | $3.49M 484.89K USD | $8.34 1.16 USD | $8.86 1.23 USD | $1.34B 186.97M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.42 0.48 USD |
-5
|
$1.34B 186.94M USD | $3.97M 551.36K USD | $3.42 0.48 USD | $3.43 0.48 USD | $1.34B 186.94M USD | 0 | -$0.01 -0.001 USD | |
| BUT'ONE 600455.SS | $21.51 2.99 USD |
-10
|
$1.34B 186.8M USD | $1.68M 233.48K USD | $21.51 2.99 USD | $22.32 3.1 USD | $1.34B 186.8M USD | 40.58 | $0.53 0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.77 1.78 USD |
-10.01
|
$1.34B 186.46M USD | $1.21M 167.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $1.34B 186.46M USD | 0 | -$0.24 -0.03 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.09 0.71 USD |
-10.07
|
$1.33B 185.46M USD | $6.88M 956.35K USD | $5.09 0.71 USD | $5.3 0.74 USD | $1.33B 185.46M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.5 2.02 USD |
-12.28
|
$1.33B 185.23M USD | $1.81M 251.72K USD | $14.1 1.96 USD | $15.98 2.22 USD | $1.33B 185.23M USD | 0 | -$0.52 -0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.06 0.56 USD |
-9.8
|
$1.33B 184.66M USD | $6.92M 962.75K USD | $4.05 0.56 USD | $4.3 0.6 USD | $1.33B 184.66M USD | 203.00 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||