결과 페이지 44 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.68 2.76 USD |
+1.74
|
CN¥1.94B 286.64M USD | CN¥1.27M 187.67K USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥1.94B 286.64M USD | 24.57 | CN¥0.76 0.11 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥1.94B 286.58M USD | CN¥3.07M 453.16K USD | CN¥6.32 0.93 USD | CN¥6.56 0.97 USD | CN¥1.94B 286.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥1.94B 286.4M USD | CN¥3.90M 575.49K USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥1.94B 286.2M USD | CN¥7.61M 1.12M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥1.94B 286.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.23 0.33 USD |
+5.19
|
CN¥1.94B 286.18M USD | CN¥8.44M 1.24M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥1.94B 286.18M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥1.94B 286.07M USD | CN¥8.42M 1.24M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥1.94B 286.07M USD | 127.50 | CN¥0.04 0.005 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥1.94B 285.79M USD | CN¥4.45M 656.81K USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥1.94B 285.79M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.85 2.63 USD |
+0.28
|
CN¥1.93B 284.41M USD | CN¥3.63M 535.09K USD | CN¥17.50 2.58 USD | CN¥18.39 2.71 USD | CN¥1.93B 284.41M USD | 81.13 | CN¥0.22 0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.27 2.25 USD |
+1.19
|
CN¥1.93B 284.06M USD | CN¥1.79M 264.42K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.93B 284.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.39 1.09 USD |
0
|
CN¥1.92B 283.5M USD | CN¥4.64M 684.46K USD | CN¥7.14 1.05 USD | CN¥7.52 1.11 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.42 0.95 USD |
-0.46
|
CN¥1.92B 283.32M USD | CN¥4.44M 655.31K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥1.92B 283.32M USD | 29.18 | CN¥0.22 0.03 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.38 1.38 USD |
+0.54
|
CN¥1.92B 282.6M USD | CN¥2.16M 319.06K USD | CN¥9.17 1.35 USD | CN¥9.55 1.41 USD | CN¥1.92B 282.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.98 4.42 USD |
-0.03
|
CN¥1.91B 282.14M USD | CN¥846.70K 124.93K USD | CN¥29.64 4.37 USD | CN¥30.64 4.52 USD | CN¥1.91B 282.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.67 0.84 USD |
+1.25
|
CN¥1.91B 281.67M USD | CN¥5.14M 757.9K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥1.91B 281.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.72 2.02 USD |
0
|
CN¥1.91B 281.45M USD | CN¥1.42M 209.55K USD | CN¥13.46 1.99 USD | CN¥14.08 2.08 USD | CN¥1.91B 281.45M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.89 0.57 USD |
+5.14
|
CN¥1.91B 281.41M USD | CN¥11.80M 1.74M USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥1.91B 281.41M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥11.88 1.75 USD |
+8.1
|
CN¥1.91B 281.23M USD | CN¥6.33M 933.37K USD | CN¥11.01 1.62 USD | CN¥12.36 1.82 USD | CN¥1.91B 281.23M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.67 2.31 USD |
+0.45
|
CN¥1.90B 280.55M USD | CN¥1.48M 217.68K USD | CN¥15.44 2.28 USD | CN¥15.95 2.35 USD | CN¥1.90B 280.55M USD | 25.27 | CN¥0.62 0.09 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.15 2.97 USD |
+1
|
CN¥1.90B 280.22M USD | CN¥1.03M 152.31K USD | CN¥19.68 2.9 USD | CN¥20.57 3.04 USD | CN¥1.90B 280.22M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥1.90B 280.21M USD | CN¥7.56M 1.11M USD | CN¥3.72 0.55 USD | CN¥3.85 0.57 USD | CN¥1.90B 280.21M USD | 191.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥1.89B 279.5M USD | CN¥4.17M 615.49K USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.89B 279.5M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥1.89B 279.47M USD | CN¥8.51M 1.26M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥1.89B 279.47M USD | 71.71 | CN¥0.07 0.01 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.42 1.39 USD |
+1.29
|
CN¥1.89B 279.19M USD | CN¥3.48M 512.99K USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥1.89B 279.19M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.93 1.02 USD |
+2.52
|
CN¥1.89B 278.84M USD | CN¥2.35M 346.52K USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥1.89B 278.84M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.64 2.01 USD |
+1.26
|
CN¥1.89B 278.82M USD | CN¥1.80M 266.13K USD | CN¥13.36 1.97 USD | CN¥13.75 2.03 USD | CN¥1.89B 278.82M USD | 22.73 | CN¥0.60 0.09 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.78 3.36 USD |
-1.81
|
CN¥1.88B 277.84M USD | CN¥2.02M 297.81K USD | CN¥22.70 3.35 USD | CN¥23.56 3.48 USD | CN¥1.88B 277.84M USD | 40.67 | CN¥0.56 0.08 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.44 0.8 USD |
+0.55
|
CN¥1.88B 277.52M USD | CN¥6.98M 1.03M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.88B 277.52M USD | 108.79 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jet Bio-Filtration Co., Ltd.
688026.SS
CN
|
CN¥13.37 1.97 USD |
+4.13
|
CN¥1.88B 276.9M USD | CN¥3.23M 476.48K USD | CN¥12.84 1.89 USD | CN¥14.10 2.08 USD | CN¥1.88B 276.9M USD | 66.84 | CN¥0.20 0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.62 0.98 USD |
+0.15
|
CN¥1.88B 276.75M USD | CN¥2.09M 307.97K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.88B 276.75M USD | 20.06 | CN¥0.33 0.05 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.90 1.17 USD |
+1.02
|
CN¥1.87B 275.19M USD | CN¥3.25M 478.8K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.87B 275.19M USD | 65.83 | CN¥0.12 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.11 1.93 USD |
+0.54
|
CN¥1.86B 274.88M USD | CN¥2.54M 374.68K USD | CN¥12.92 1.91 USD | CN¥13.44 1.98 USD | CN¥1.86B 274.88M USD | 145.66 | CN¥0.09 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.18 1.21 USD |
+0.74
|
CN¥1.86B 273.97M USD | CN¥3.84M 566.58K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥1.86B 273.97M USD | 163.59 | CN¥0.05 0.007 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.67 0.84 USD |
+2.54
|
CN¥1.85B 273.65M USD | CN¥8.45M 1.25M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥1.85B 273.65M USD | 63.00 | CN¥0.09 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥1.85B 273.48M USD | CN¥7.24M 1.07M USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.85B 273.48M USD | 198.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.22 0.54 USD |
+1.2
|
HK$2.14B 273.31M USD | HK$34.60K 4.42K USD | HK$4.15 0.53 USD | HK$4.22 0.54 USD | HK$2.14B 273.31M USD | 24.82 | HK$0.17 0.02 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.01 2.21 USD |
+0.87
|
CN¥1.85B 272.85M USD | CN¥856.79K 126.42K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.85B 272.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.22 1.36 USD |
-0.22
|
CN¥1.84B 272.08M USD | CN¥2.73M 402.74K USD | CN¥9.09 1.34 USD | CN¥9.42 1.39 USD | CN¥1.84B 272.08M USD | 30.73 | CN¥0.30 0.04 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.70 2.91 USD |
+2.18
|
CN¥1.84B 271.97M USD | CN¥1.52M 224.28K USD | CN¥19.24 2.84 USD | CN¥20.08 2.96 USD | CN¥1.84B 271.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.67 0.25 USD |
0
|
CN¥1.84B 271.16M USD | CN¥12.74M 1.88M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥1.84B 271.16M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.33 0.93 USD |
-2.16
|
CN¥1.84B 270.99M USD | CN¥8.88M 1.31M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥1.84B 270.99M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥1.83B 270.34M USD | CN¥3.63M 535.53K USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.69 1.72 USD |
-0.51
|
CN¥1.83B 270.34M USD | CN¥2.27M 334.28K USD | CN¥11.57 1.71 USD | CN¥12.04 1.78 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.61 0.53 USD |
+2.26
|
CN¥1.83B 270.32M USD | CN¥4.72M 696.78K USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥1.83B 270.32M USD | 72.20 | CN¥0.05 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥1.83B 269.49M USD | CN¥18.97M 2.8M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.23 3.43 USD |
-2.76
|
CN¥1.83B 269.4M USD | CN¥1.92M 283.95K USD | CN¥23.20 3.42 USD | CN¥24.44 3.61 USD | CN¥1.83B 269.4M USD | 58.07 | CN¥0.40 0.06 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.75 2.77 USD |
+1.58
|
CN¥1.82B 268.95M USD | CN¥1.83M 270.07K USD | CN¥18.24 2.69 USD | CN¥18.92 2.79 USD | CN¥1.82B 268.95M USD | 58.59 | CN¥0.32 0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.06 1.34 USD |
+0.89
|
CN¥1.82B 268.68M USD | CN¥10.39M 1.53M USD | CN¥8.71 1.29 USD | CN¥9.22 1.36 USD | CN¥1.82B 268.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.56 — |
-0.88
|
$268.36M — | $21.20K — | $0.56 — | $0.57 — | $268.36M — | 56.50 | $0.01 — | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥12.99 1.92 USD |
-0.38
|
CN¥1.82B 268.36M USD | CN¥3.86M 569.25K USD | CN¥12.77 1.88 USD | CN¥13.45 1.98 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.50 2.88 USD |
+0.52
|
CN¥1.82B 267.94M USD | CN¥843.60K 124.47K USD | CN¥19.12 2.82 USD | CN¥19.87 2.93 USD | CN¥1.82B 267.94M USD | 0 | -CN¥0.48 -0.07 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.82 2.19 USD |
+0.89
|
CN¥1.81B 267.11M USD | CN¥1.10M 162.6K USD | CN¥14.63 2.16 USD | CN¥15.17 2.24 USD | CN¥1.81B 267.11M USD | 61.75 | CN¥0.24 0.04 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.13 0.61 USD |
-1.9
|
CN¥1.81B 266.73M USD | CN¥5.73M 845.98K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.81B 266.73M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥1.80B 265.66M USD | CN¥10.67M 1.57M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥1.80B 265.66M USD | 458.00 | CN¥0.01 0.001 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.35 0.35 USD |
+2.62
|
CN¥1.79B 264.59M USD | CN¥4.41M 651.08K USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥1.79B 264.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.95 1.32 USD |
+0.45
|
CN¥1.79B 264.11M USD | CN¥2.50M 369.18K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.79B 264.11M USD | 49.72 | CN¥0.18 0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.22 0.62 USD |
+3.94
|
CN¥1.79B 264M USD | CN¥7.57M 1.12M USD | CN¥4.01 0.59 USD | CN¥4.27 0.63 USD | CN¥1.79B 264M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.64 1.57 USD |
+2.11
|
CN¥1.79B 263.74M USD | CN¥2.36M 348.68K USD | CN¥10.38 1.53 USD | CN¥10.90 1.61 USD | CN¥1.79B 263.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.73 0.85 USD |
+1.59
|
CN¥1.78B 263.35M USD | CN¥4.71M 695.11K USD | CN¥5.57 0.82 USD | CN¥5.79 0.85 USD | CN¥1.78B 263.35M USD | 143.25 | CN¥0.04 0.005 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥1.78B 263.26M USD | CN¥3.43M 506.74K USD | CN¥4.69 0.69 USD | CN¥4.87 0.72 USD | CN¥1.78B 263.26M USD | 95.60 | CN¥0.05 0.007 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥1.78B 262.98M USD | CN¥5.88M 867.5K USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥1.78B 262.98M USD | 52.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.32 2.56 USD |
+0.12
|
CN¥1.78B 262.64M USD | CN¥1.15M 169.07K USD | CN¥17.11 2.52 USD | CN¥17.68 2.61 USD | CN¥1.78B 262.64M USD | 33.96 | CN¥0.51 0.08 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.65 3.93 USD |
+0.19
|
CN¥1.78B 262.19M USD | CN¥1.05M 154.36K USD | CN¥26.36 3.89 USD | CN¥27.02 3.99 USD | CN¥1.78B 262.19M USD | 38.07 | CN¥0.70 0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.42 3.46 USD |
+2.49
|
CN¥1.78B 262.06M USD | CN¥1.01M 149.74K USD | CN¥22.90 3.38 USD | CN¥23.94 3.53 USD | CN¥1.78B 262.06M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥10.13 1.49 USD |
+0.7
|
CN¥1.76B 260.03M USD | CN¥2.33M 343.67K USD | CN¥9.91 1.46 USD | CN¥10.40 1.53 USD | CN¥1.76B 260.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.95 1.03 USD |
+2.06
|
CN¥1.76B 259.78M USD | CN¥5.44M 802.66K USD | CN¥6.75 1 USD | CN¥7.06 1.04 USD | CN¥1.76B 259.78M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.82 0.71 USD |
+1.05
|
CN¥1.76B 259.77M USD | CN¥3.07M 452.44K USD | CN¥4.69 0.69 USD | CN¥4.90 0.72 USD | CN¥1.76B 259.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.77 0.85 USD |
+2.67
|
CN¥1.76B 259.7M USD | CN¥7.33M 1.08M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥1.76B 259.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.78 0.56 USD |
+1.34
|
CN¥1.76B 259.63M USD | CN¥9.87M 1.46M USD | CN¥3.70 0.55 USD | CN¥3.84 0.57 USD | CN¥1.76B 259.63M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.43 1.24 USD |
-2.65
|
CN¥1.76B 259.62M USD | CN¥16.75M 2.47M USD | CN¥8.43 1.24 USD | CN¥9.27 1.37 USD | CN¥1.76B 259.62M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥1.75B 258.87M USD | CN¥2.49M 366.99K USD | CN¥7.07 1.04 USD | CN¥7.30 1.08 USD | CN¥1.75B 258.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.00 1.62 USD |
+1.76
|
CN¥1.75B 258.2M USD | CN¥2.68M 395.72K USD | CN¥10.68 1.58 USD | CN¥11.13 1.64 USD | CN¥1.75B 258.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.98 0.59 USD |
-3.41
|
CN¥1.75B 257.71M USD | CN¥7.70M 1.14M USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥1.75B 257.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.53 1.7 USD |
+0.79
|
CN¥1.74B 257.22M USD | CN¥1.84M 271.43K USD | CN¥11.28 1.66 USD | CN¥11.71 1.73 USD | CN¥1.74B 257.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
0
|
HK$2.01B 256.6M USD | HK$90.40K 11.56K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.33 1.38 USD |
+0.11
|
CN¥1.73B 255.73M USD | CN¥1.41M 208.45K USD | CN¥9.27 1.37 USD | CN¥9.69 1.43 USD | CN¥1.73B 255.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥1.73B 255.56M USD | CN¥6.35M 937.13K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥1.73B 255.56M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.42 3.31 USD |
+0.13
|
CN¥1.73B 255.38M USD | CN¥1.70M 250.39K USD | CN¥21.91 3.23 USD | CN¥23.11 3.41 USD | CN¥1.73B 255.38M USD | 249.11 | CN¥0.09 0.01 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.40 1.53 USD |
+2.26
|
CN¥1.72B 253.41M USD | CN¥4.79M 707.16K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.72B 253.41M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.85 3.37 USD |
-0.22
|
CN¥1.72B 253.26M USD | CN¥933.50K 137.74K USD | CN¥22.65 3.34 USD | CN¥23.36 3.45 USD | CN¥1.72B 253.26M USD | 73.70 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.91 0.87 USD |
-0.34
|
CN¥1.68B 247.97M USD | CN¥11.99M 1.77M USD | CN¥5.77 0.85 USD | CN¥6.05 0.89 USD | CN¥1.68B 247.97M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.97 3.24 USD |
-1.48
|
CN¥1.68B 247.7M USD | CN¥1.34M 197.05K USD | CN¥21.76 3.21 USD | CN¥22.53 3.32 USD | CN¥1.68B 247.7M USD | 59.37 | CN¥0.37 0.05 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.17 1.5 USD |
-0.68
|
CN¥1.64B 241.69M USD | CN¥1.67M 246.47K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.64B 241.69M USD | 0 | -CN¥2.89 -0.4 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.78 0.56 USD |
-0.26
|
CN¥1.63B 241.2M USD | CN¥2.95M 434.67K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥1.63B 241.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥1.63B 241.17M USD | CN¥2.43M 358.75K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥1.63B 241.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥1.63B 240.4M USD | CN¥3.15M 464.15K USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥1.63B 240.4M USD | 299.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.15 2.24 USD |
+0.6
|
CN¥1.62B 239.23M USD | CN¥1.43M 211.21K USD | CN¥14.91 2.2 USD | CN¥15.49 2.29 USD | CN¥1.62B 239.23M USD | 72.14 | CN¥0.21 0.03 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $326.30K — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥22.03 3.25 USD |
-0.54
|
CN¥1.61B 236.94M USD | CN¥608.71K 89.81K USD | CN¥21.72 3.2 USD | CN¥22.65 3.34 USD | CN¥1.61B 236.94M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.33 2.26 USD |
+0.99
|
CN¥1.60B 236.75M USD | CN¥1.40M 206.97K USD | CN¥15.10 2.23 USD | CN¥15.59 2.3 USD | CN¥1.60B 236.75M USD | 31.93 | CN¥0.48 0.07 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥19.80 2.92 USD |
-1.59
|
CN¥1.59B 233.97M USD | CN¥1.37M 202.03K USD | CN¥19.75 2.91 USD | CN¥20.73 3.06 USD | CN¥1.59B 233.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.64 0.68 USD |
+0.22
|
CN¥1.58B 232.77M USD | CN¥3.32M 490.47K USD | CN¥4.57 0.67 USD | CN¥4.74 0.7 USD | CN¥1.58B 232.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.54 0.82 USD |
-0.36
|
CN¥1.58B 232.53M USD | CN¥3.27M 481.9K USD | CN¥5.43 0.8 USD | CN¥5.66 0.84 USD | CN¥1.58B 232.53M USD | 110.79 | CN¥0.05 0.007 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.46 0.22 USD |
+2.1
|
CN¥1.58B 232.48M USD | CN¥39.47M 5.82M USD | CN¥1.36 0.2 USD | CN¥1.48 0.22 USD | CN¥1.58B 232.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥1.57B 232.01M USD | CN¥28.55M 4.21M USD | CN¥1.75 0.26 USD | CN¥1.84 0.27 USD | CN¥1.57B 232.01M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥14.02 2.07 USD |
-0.21
|
CN¥1.57B 231.68M USD | CN¥2.15M 316.99K USD | CN¥13.70 2.02 USD | CN¥14.29 2.11 USD | CN¥1.57B 231.68M USD | 73.78 | CN¥0.19 0.03 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥5.68 0.84 USD |
-5.02
|
CN¥1.56B 229.97M USD | CN¥33.22M 4.9M USD | CN¥5.47 0.81 USD | CN¥5.90 0.87 USD | CN¥1.56B 229.97M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥9.66 1.43 USD |
+2.02
|
CN¥1.55B 228.05M USD | CN¥4.43M 653.8K USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥1.55B 228.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.24
|
$227.81M — | $99.80K — | $0.41 — | $0.42 — | $227.81M — | 10.32 | $0.04 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.90 2.64 USD |
+1.94
|
CN¥1.54B 226.99M USD | CN¥1.86M 274.28K USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥1.54B 226.99M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||