결과 페이지 44 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.33 2.13 USD |
-1.73
|
CN¥2.28B 317.54M USD | CN¥2.72M 377.56K USD | CN¥15.31 2.13 USD | CN¥15.72 2.19 USD | CN¥2.28B 317.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | CN¥14.92 2.07 USD |
-3.12
|
CN¥2.27B 315.85M USD | CN¥5.25M 729.47K USD | CN¥14.88 2.07 USD | CN¥15.42 2.14 USD | CN¥2.27B 315.85M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.27 1.57 USD |
-1.05
|
CN¥2.27B 314.95M USD | CN¥10.38M 1.44M USD | CN¥11.25 1.56 USD | CN¥11.54 1.6 USD | CN¥2.27B 314.95M USD | 281.75 | CN¥0.04 0.005 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.00 1.81 USD |
-4.97
|
CN¥2.26B 314.88M USD | CN¥2.55M 354.57K USD | CN¥12.96 1.8 USD | CN¥13.68 1.9 USD | CN¥2.26B 314.88M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.16 0.58 USD |
-1.19
|
CN¥2.26B 314.66M USD | CN¥3.80M 528.1K USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥2.26B 314.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.89 0.82 USD |
-2.32
|
CN¥2.26B 313.94M USD | CN¥10.15M 1.41M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥2.26B 313.94M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.22 3.37 USD |
-0.78
|
CN¥2.26B 313.62M USD | CN¥1.11M 154.99K USD | CN¥24.12 3.35 USD | CN¥24.69 3.43 USD | CN¥2.26B 313.62M USD | 403.66 | CN¥0.06 0.008 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥24.10 3.35 USD |
-1.15
|
CN¥2.25B 312.7M USD | CN¥1.30M 180.99K USD | CN¥23.75 3.3 USD | CN¥24.36 3.39 USD | CN¥2.25B 312.7M USD | 70.88 | CN¥0.34 0.05 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.46 3.12 USD |
-1.14
|
CN¥2.24B 311.92M USD | CN¥1.85M 257.63K USD | CN¥22.40 3.11 USD | CN¥22.98 3.2 USD | CN¥2.24B 311.92M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.23 0.73 USD |
-5.08
|
CN¥2.24B 311.81M USD | CN¥18.78M 2.61M USD | CN¥5.23 0.73 USD | CN¥5.40 0.75 USD | CN¥2.24B 311.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.81 1.09 USD |
-2.01
|
CN¥2.24B 311.7M USD | CN¥6.67M 926.94K USD | CN¥7.79 1.08 USD | CN¥8.04 1.12 USD | CN¥2.24B 311.7M USD | 0 | -CN¥0.56 -0.07 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.20 2.53 USD |
-2.05
|
CN¥2.24B 311.56M USD | CN¥586.92K 81.61K USD | CN¥18.20 2.53 USD | CN¥18.62 2.59 USD | CN¥2.24B 311.56M USD | 35.68 | CN¥0.51 0.07 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.50 0.63 USD |
-2.81
|
CN¥2.24B 311.07M USD | CN¥12.86M 1.79M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥2.24B 311.07M USD | 56.25 | CN¥0.08 0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.37 2.55 USD |
-1.34
|
CN¥2.23B 309.94M USD | CN¥1.85M 257.51K USD | CN¥18.30 2.54 USD | CN¥18.70 2.6 USD | CN¥2.23B 309.94M USD | 27.41 | CN¥0.67 0.09 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.01 0.97 USD |
-1.27
|
CN¥2.23B 309.56M USD | CN¥5.11M 710.02K USD | CN¥6.97 0.97 USD | CN¥7.16 1 USD | CN¥2.23B 309.56M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.14 1.69 USD |
-1.7
|
CN¥2.22B 309.15M USD | CN¥2.06M 285.82K USD | CN¥12.12 1.69 USD | CN¥12.44 1.73 USD | CN¥2.22B 309.15M USD | 71.41 | CN¥0.17 0.02 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.69 0.93 USD |
-1.33
|
CN¥2.22B 308.9M USD | CN¥5.63M 782.63K USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥2.22B 308.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.31 1.71 USD |
-2.38
|
CN¥2.22B 308.7M USD | CN¥2.32M 323.19K USD | CN¥12.29 1.71 USD | CN¥12.69 1.76 USD | CN¥2.22B 308.7M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.09 1.54 USD |
-2.12
|
CN¥2.22B 308.4M USD | CN¥3.80M 528.25K USD | CN¥11.06 1.54 USD | CN¥11.45 1.59 USD | CN¥2.22B 308.4M USD | 55.45 | CN¥0.20 0.03 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.83 1.37 USD |
+2.5
|
CN¥2.22B 308.38M USD | CN¥5.35M 744.42K USD | CN¥9.50 1.32 USD | CN¥9.89 1.38 USD | CN¥2.22B 308.38M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.42 1.87 USD |
-1.97
|
CN¥2.21B 307.6M USD | CN¥3.51M 487.36K USD | CN¥13.35 1.86 USD | CN¥13.78 1.92 USD | CN¥2.21B 307.6M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.42 0.48 USD |
+1.18
|
CN¥2.21B 307.46M USD | CN¥9.35M 1.3M USD | CN¥3.32 0.46 USD | CN¥3.51 0.49 USD | CN¥2.21B 307.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.78 1.78 USD |
-0.93
|
CN¥2.20B 306.27M USD | CN¥2.03M 281.58K USD | CN¥12.73 1.77 USD | CN¥12.98 1.8 USD | CN¥2.20B 306.27M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.76 2.47 USD |
-0.89
|
CN¥2.20B 306.1M USD | CN¥816.36K 113.51K USD | CN¥17.71 2.46 USD | CN¥18.25 2.54 USD | CN¥2.20B 306.1M USD | 37.78 | CN¥0.47 0.07 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.26 1.7 USD |
-0.89
|
CN¥2.20B 305.78M USD | CN¥1.68M 233.37K USD | CN¥12.18 1.69 USD | CN¥12.43 1.73 USD | CN¥2.20B 305.78M USD | 22.29 | CN¥0.55 0.08 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥19.12 2.66 USD |
-1.44
|
CN¥2.19B 305M USD | CN¥1.77M 245.55K USD | CN¥19.01 2.64 USD | CN¥19.40 2.7 USD | CN¥2.19B 305M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.26 1.01 USD |
-3.33
|
CN¥2.19B 304.92M USD | CN¥8.18M 1.14M USD | CN¥7.24 1.01 USD | CN¥7.54 1.05 USD | CN¥2.19B 304.92M USD | 90.75 | CN¥0.08 0.01 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.02 0.98 USD |
-0.14
|
CN¥2.19B 304.04M USD | CN¥20.68M 2.88M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥2.19B 304.04M USD | 351.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.01 3.34 USD |
-2.48
|
CN¥2.18B 303.8M USD | CN¥1.03M 143.13K USD | CN¥23.91 3.32 USD | CN¥24.83 3.45 USD | CN¥2.18B 303.8M USD | 300.12 | CN¥0.08 0.01 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.97 0.69 USD |
-1.78
|
CN¥2.18B 303.27M USD | CN¥4.38M 609.02K USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥2.18B 303.27M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.69 1.9 USD |
+0.59
|
CN¥2.18B 302.82M USD | CN¥10.18M 1.41M USD | CN¥13.58 1.89 USD | CN¥13.96 1.94 USD | CN¥2.18B 302.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.55 1.88 USD |
-0.88
|
CN¥2.17B 302.27M USD | CN¥2.64M 366.55K USD | CN¥13.30 1.85 USD | CN¥13.68 1.9 USD | CN¥2.17B 302.27M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.19 1.14 USD |
-2.5
|
CN¥2.17B 301.29M USD | CN¥4.98M 691.96K USD | CN¥8.14 1.13 USD | CN¥8.41 1.17 USD | CN¥2.17B 301.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.50 3.96 USD |
-1.55
|
CN¥2.17B 301.17M USD | CN¥2.92M 406.34K USD | CN¥28.50 3.96 USD | CN¥30.27 4.21 USD | CN¥2.17B 301.17M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.39 3.53 USD |
-1.13
|
CN¥2.16B 300.07M USD | CN¥703.79K 97.86K USD | CN¥25.06 3.48 USD | CN¥25.84 3.59 USD | CN¥2.16B 300.07M USD | 0 | -CN¥1.36 -0.1 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.76 2.19 USD |
-1.19
|
CN¥2.15B 299.36M USD | CN¥1.98M 275.92K USD | CN¥15.67 2.18 USD | CN¥15.97 2.22 USD | CN¥2.15B 299.36M USD | 25.83 | CN¥0.61 0.08 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.57 0.91 USD |
+2.66
|
CN¥2.14B 297.79M USD | CN¥13.56M 1.89M USD | CN¥6.36 0.88 USD | CN¥6.58 0.91 USD | CN¥2.14B 297.79M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥22.82 3.17 USD |
-1.68
|
CN¥2.14B 296.89M USD | CN¥1.29M 179.45K USD | CN¥22.68 3.15 USD | CN¥23.31 3.24 USD | CN¥2.14B 296.89M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.73 1.21 USD |
-1.36
|
CN¥2.13B 295.5M USD | CN¥2.12M 294.54K USD | CN¥8.71 1.21 USD | CN¥8.94 1.24 USD | CN¥2.13B 295.5M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.83 1.23 USD |
-0.34
|
CN¥2.12B 294.39M USD | CN¥1.75M 243.78K USD | CN¥8.80 1.22 USD | CN¥8.93 1.24 USD | CN¥2.12B 294.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥27.21 3.78 USD |
-1.95
|
CN¥2.12B 294.08M USD | CN¥1.15M 160.21K USD | CN¥26.94 3.75 USD | CN¥27.98 3.89 USD | CN¥2.12B 294.08M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.40 0.75 USD |
-0.37
|
CN¥2.11B 293.81M USD | CN¥11.69M 1.63M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥2.11B 293.81M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.81 1.5 USD |
-2.08
|
CN¥2.11B 293.41M USD | CN¥5.67M 788.15K USD | CN¥10.79 1.5 USD | CN¥11.17 1.55 USD | CN¥2.11B 293.41M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥9.96 1.38 USD |
-0.99
|
CN¥2.11B 293.17M USD | CN¥4.35M 604.5K USD | CN¥9.96 1.38 USD | CN¥10.30 1.43 USD | CN¥2.11B 293.17M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.98 2.5 USD |
-2.39
|
CN¥2.10B 292.5M USD | CN¥3.16M 438.86K USD | CN¥17.98 2.5 USD | CN¥18.44 2.56 USD | CN¥2.10B 292.5M USD | 94.63 | CN¥0.19 0.03 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.57 0.77 USD |
-0.18
|
CN¥2.10B 292.36M USD | CN¥2.35M 326.11K USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥2.10B 292.36M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.16 2.39 USD |
-0.52
|
CN¥2.09B 290.56M USD | CN¥1.49M 207.61K USD | CN¥17.10 2.38 USD | CN¥17.37 2.42 USD | CN¥2.09B 290.56M USD | 63.55 | CN¥0.27 0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.26 0.87 USD |
-2.19
|
CN¥2.09B 289.97M USD | CN¥6.64M 922.58K USD | CN¥6.23 0.87 USD | CN¥6.44 0.9 USD | CN¥2.09B 289.97M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.31 0.46 USD |
-0.6
|
CN¥2.08B 289.86M USD | CN¥18.59M 2.58M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥2.08B 289.86M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.05 3.34 USD |
-2.39
|
CN¥2.08B 289.58M USD | CN¥554.28K 77.07K USD | CN¥24.02 3.34 USD | CN¥24.57 3.42 USD | CN¥2.08B 289.58M USD | 57.26 | CN¥0.42 0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥16.98 2.36 USD |
-2.3
|
CN¥2.08B 289.47M USD | CN¥1.73M 240.36K USD | CN¥16.97 2.36 USD | CN¥17.54 2.44 USD | CN¥2.08B 289.47M USD | 566.00 | CN¥0.03 0.004 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥15.93 2.21 USD |
-0.93
|
CN¥2.08B 289.44M USD | CN¥1.01M 140.68K USD | CN¥15.87 2.21 USD | CN¥16.16 2.25 USD | CN¥2.08B 289.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.45 1.31 USD |
-3.08
|
CN¥2.07B 287.69M USD | CN¥8.42M 1.17M USD | CN¥9.44 1.31 USD | CN¥9.79 1.36 USD | CN¥2.07B 287.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.04 0.42 USD |
+1
|
CN¥2.07B 287.6M USD | CN¥4.49M 624.44K USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥2.07B 287.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.41 1.59 USD |
+0.09
|
CN¥2.07B 287.51M USD | CN¥2.07M 287.14K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥2.07B 287.51M USD | 54.33 | CN¥0.21 0.03 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.86 1.09 USD |
+0.9
|
CN¥2.06B 286.4M USD | CN¥18.94M 2.63M USD | CN¥7.64 1.06 USD | CN¥7.94 1.1 USD | CN¥2.06B 286.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.76 0.66 USD |
+2.59
|
CN¥2.06B 285.92M USD | CN¥12.59M 1.75M USD | CN¥4.70 0.65 USD | CN¥4.87 0.68 USD | CN¥2.06B 285.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.82 3.45 USD |
-1.59
|
CN¥2.05B 285.37M USD | CN¥565.93K 78.69K USD | CN¥24.82 3.45 USD | CN¥25.28 3.52 USD | CN¥2.05B 285.37M USD | 37.60 | CN¥0.66 0.09 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.27 0.73 USD |
-3.66
|
CN¥2.05B 285.32M USD | CN¥8.85M 1.23M USD | CN¥5.23 0.73 USD | CN¥5.46 0.76 USD | CN¥2.05B 285.32M USD | 131.75 | CN¥0.04 0.005 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.82 0.95 USD |
-2.99
|
CN¥2.05B 284.67M USD | CN¥12.89M 1.79M USD | CN¥6.77 0.94 USD | CN¥7.07 0.98 USD | CN¥2.05B 284.67M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.47 2.85 USD |
+0.74
|
CN¥2.05B 284.62M USD | CN¥2.75M 381.76K USD | CN¥19.97 2.78 USD | CN¥20.90 2.91 USD | CN¥2.05B 284.62M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.42 0.75 USD |
-2.34
|
CN¥2.05B 284.35M USD | CN¥8.38M 1.17M USD | CN¥5.37 0.75 USD | CN¥5.57 0.77 USD | CN¥2.05B 284.35M USD | 135.50 | CN¥0.04 0.005 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.63 1.06 USD |
0
|
CN¥2.04B 283.9M USD | CN¥14.47M 2.01M USD | CN¥7.52 1.05 USD | CN¥8.00 1.11 USD | CN¥2.04B 283.9M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.83 0.53 USD |
-1.29
|
CN¥2.04B 283.75M USD | CN¥38.11M 5.3M USD | CN¥3.77 0.52 USD | CN¥3.88 0.54 USD | CN¥2.04B 283.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.66 2.04 USD |
-3.3
|
CN¥2.04B 283.4M USD | CN¥2.15M 298.78K USD | CN¥14.63 2.03 USD | CN¥15.27 2.12 USD | CN¥2.04B 283.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.30 0.6 USD |
-1.6
|
CN¥2.04B 283.4M USD | CN¥20.09M 2.79M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥2.04B 283.4M USD | 21.50 | CN¥0.20 0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.54 2.16 USD |
-3.18
|
CN¥2.04B 283.02M USD | CN¥2.36M 328.25K USD | CN¥15.47 2.15 USD | CN¥16.11 2.24 USD | CN¥2.04B 283.02M USD | 64.75 | CN¥0.24 0.03 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.90 4.44 USD |
-2.89
|
CN¥2.03B 282.91M USD | CN¥953.70K 132.61K USD | CN¥31.77 4.42 USD | CN¥32.99 4.59 USD | CN¥2.03B 282.91M USD | 91.14 | CN¥0.35 0.05 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.85 0.67 USD |
+8.74
|
CN¥2.03B 282.9M USD | CN¥19.80M 2.75M USD | CN¥4.31 0.6 USD | CN¥4.51 0.63 USD | CN¥2.03B 282.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.55 3 USD |
-1.91
|
CN¥2.03B 282.42M USD | CN¥1.23M 170.65K USD | CN¥21.45 2.98 USD | CN¥22.13 3.08 USD | CN¥2.03B 282.42M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.72 2.05 USD |
-2.71
|
CN¥2.03B 282.4M USD | CN¥1.87M 259.41K USD | CN¥14.70 2.04 USD | CN¥15.25 2.12 USD | CN¥2.03B 282.4M USD | 368.00 | CN¥0.04 0.005 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.62 0.5 USD |
+0.84
|
CN¥2.03B 281.6M USD | CN¥5.70M 792.09K USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥2.03B 281.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥2.02B 281.55M USD | CN¥8.99M 1.25M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥2.02B 281.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥27.76 3.86 USD |
-1.42
|
CN¥2.02B 281.36M USD | CN¥522.21K 72.61K USD | CN¥27.58 3.83 USD | CN¥28.50 3.96 USD | CN¥2.02B 281.36M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.90 1.65 USD |
-2.38
|
CN¥2.01B 279.63M USD | CN¥4.46M 619.49K USD | CN¥11.80 1.64 USD | CN¥12.25 1.7 USD | CN¥2.01B 279.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.00 0.7 USD |
-2.15
|
CN¥2.01B 279.32M USD | CN¥10.31M 1.43M USD | CN¥4.99 0.69 USD | CN¥5.14 0.71 USD | CN¥2.01B 279.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.08 4.18 USD |
-1.34
|
CN¥2.01B 278.88M USD | CN¥1.16M 161.25K USD | CN¥30.04 4.18 USD | CN¥30.55 4.25 USD | CN¥2.01B 278.88M USD | 45.57 | CN¥0.66 0.09 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.02 1.39 USD |
-1.96
|
CN¥2.00B 278.64M USD | CN¥5.58M 775.68K USD | CN¥10.01 1.39 USD | CN¥10.33 1.44 USD | CN¥2.00B 278.64M USD | 38.53 | CN¥0.26 0.04 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.75 1.77 USD |
-2
|
CN¥2.00B 277.86M USD | CN¥2.58M 358.2K USD | CN¥12.73 1.77 USD | CN¥13.05 1.81 USD | CN¥2.00B 277.86M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.71 3.71 USD |
-0.89
|
CN¥2.00B 277.79M USD | CN¥975.33K 135.61K USD | CN¥26.62 3.7 USD | CN¥27.09 3.77 USD | CN¥2.00B 277.79M USD | 68.48 | CN¥0.39 0.05 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.07 0.7 USD |
-2.5
|
CN¥1.99B 277.13M USD | CN¥12.07M 1.68M USD | CN¥5.04 0.7 USD | CN¥5.25 0.73 USD | CN¥1.99B 277.13M USD | 507.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.08 0.85 USD |
-1.3
|
CN¥1.99B 276.53M USD | CN¥7.53M 1.05M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥1.99B 276.53M USD | 76.00 | CN¥0.08 0.01 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.89 0.96 USD |
-0.72
|
CN¥1.99B 276.43M USD | CN¥12.08M 1.68M USD | CN¥6.73 0.94 USD | CN¥6.99 0.97 USD | CN¥1.99B 276.43M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.22 0.73 USD |
-1.88
|
CN¥1.98B 275.92M USD | CN¥7.51M 1.04M USD | CN¥5.21 0.72 USD | CN¥5.33 0.74 USD | CN¥1.98B 275.92M USD | 130.50 | CN¥0.04 0.005 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.14 3.5 USD |
-2.67
|
CN¥1.98B 274.75M USD | CN¥1.21M 167.58K USD | CN¥25.10 3.49 USD | CN¥25.93 3.61 USD | CN¥1.98B 274.75M USD | 39.90 | CN¥0.63 0.09 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.09 2.65 USD |
-2.3
|
CN¥1.96B 272.8M USD | CN¥1.35M 187.95K USD | CN¥19.07 2.65 USD | CN¥19.58 2.72 USD | CN¥1.96B 272.8M USD | 34.08 | CN¥0.56 0.08 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.75 0.38 USD |
-4.51
|
CN¥1.96B 272.45M USD | CN¥28.43M 3.95M USD | CN¥2.74 0.38 USD | CN¥2.90 0.4 USD | CN¥1.96B 272.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.89 0.96 USD |
-0.14
|
CN¥1.96B 272.43M USD | CN¥10.78M 1.5M USD | CN¥6.83 0.95 USD | CN¥7.08 0.98 USD | CN¥1.96B 272.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.89 0.96 USD |
-2.27
|
CN¥1.95B 271.43M USD | CN¥3.26M 452.85K USD | CN¥6.85 0.95 USD | CN¥7.01 0.97 USD | CN¥1.95B 271.43M USD | 17.22 | CN¥0.40 0.06 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.70 2.04 USD |
-1.34
|
CN¥1.95B 270.65M USD | CN¥2.48M 345.27K USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥1.95B 270.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.88 3.74 USD |
+0.37
|
CN¥1.94B 269.1M USD | CN¥5.72M 794.7K USD | CN¥26.49 3.68 USD | CN¥27.10 3.77 USD | CN¥1.94B 269.1M USD | 89.59 | CN¥0.30 0.04 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.08 2.51 USD |
-3.16
|
CN¥1.93B 269.04M USD | CN¥1.91M 265.9K USD | CN¥18.09 2.52 USD | CN¥18.88 2.63 USD | CN¥1.93B 269.04M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.18 1.14 USD |
-1.56
|
CN¥1.93B 268.52M USD | CN¥3.41M 473.79K USD | CN¥8.17 1.14 USD | CN¥8.37 1.16 USD | CN¥1.93B 268.52M USD | 54.53 | CN¥0.15 0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥24.03 3.34 USD |
-2.24
|
CN¥1.92B 267.59M USD | CN¥2.02M 280.96K USD | CN¥23.92 3.33 USD | CN¥24.88 3.46 USD | CN¥1.92B 267.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.60 0.92 USD |
-2.37
|
CN¥1.91B 265.25M USD | CN¥3.98M 552.75K USD | CN¥6.56 0.91 USD | CN¥6.79 0.94 USD | CN¥1.91B 265.25M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.12 1.96 USD |
-0.49
|
CN¥1.90B 264.19M USD | CN¥3.53M 491.17K USD | CN¥13.98 1.94 USD | CN¥14.32 1.99 USD | CN¥1.90B 264.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.29 2.27 USD |
-3.27
|
CN¥1.90B 263.59M USD | CN¥3.26M 452.67K USD | CN¥16.22 2.26 USD | CN¥17.16 2.39 USD | CN¥1.90B 263.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.64 0.92 USD |
-2.21
|
CN¥1.89B 262.64M USD | CN¥4.69M 652.07K USD | CN¥6.64 0.92 USD | CN¥6.87 0.96 USD | CN¥1.89B 262.64M USD | 664.00 | CN¥0.01 0.001 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.68 0.51 USD |
-1.6
|
CN¥1.88B 262.01M USD | CN¥14.59M 2.03M USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥1.88B 262.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.40 2.28 USD |
-3.24
|
CN¥1.88B 261.97M USD | CN¥2.84M 394.72K USD | CN¥16.38 2.28 USD | CN¥17.01 2.37 USD | CN¥1.88B 261.97M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||