결과 페이지 50 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guotai Asset Management Co Ltd. - Game ETF 516010.SS | CN¥1.37 0.19 USD |
-1.65
|
CN¥0.00 0 USD | CN¥49.35M 6.86M USD | CN¥1.36 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guoshou Anbao CSI 300 ETF 510380.SS | CN¥1.34 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥634.40K 88.21K USD | CN¥1.34 0.19 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - CSI 800 Exchange Traded Fund 515800.SS | CN¥1.22 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥29.33M 4.08M USD | CN¥1.21 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - CSI All Share Power and Power Grid Index ETF 159611.SZ | CN¥1.04 0.14 USD |
+0.58
|
CN¥0.00 0 USD | CN¥76.55M 10.64M USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Food and Beverage Sub-industry ETF 515170.SS | CN¥0.57 0.08 USD |
-0.53
|
CN¥0.00 0 USD | CN¥107.58M 14.96M USD | CN¥0.57 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera SSE Mega-Cap Index ETF 510020.SS | CN¥3.87 0.54 USD |
+0.05
|
CN¥0.00 0 USD | CN¥61.30K 8.52K USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Boc International(China) Co., Ltd. - Boci Chinext Fund 159821.SZ | CN¥1.14 0.16 USD |
-0.44
|
CN¥0.00 0 USD | CN¥154.00K 21.41K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Caitong Fund Management Co. LTD. - Sci and Tech Innovation Theme 3 Years Fund 501085.SS | CN¥2.12 0.29 USD |
-1.08
|
CN¥0.00 0 USD | CN¥16.60K 2.31K USD | CN¥2.11 0.29 USD | CN¥2.12 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI Alcohol ETF 512690.SS | CN¥0.57 0.08 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.30B 180.88M USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs YouXuan 3-Y Alloc 169106.SZ | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥9.53K 1.33K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd - Huaan CSI SH-HK-SZ Technology 100 Index Exchange Traded Fund 517360.SS | CN¥1.07 0.15 USD |
-1.2
|
CN¥0.00 0 USD | CN¥393.10K 54.66K USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal Asset Management Co., Ltd. 508099.SS | CN¥2.01 0.28 USD |
+0.15
|
CN¥0.00 0 USD | CN¥124.73K 17.34K USD | CN¥2.00 0.28 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC CSI 300 ETF 510330.SS | CN¥4.73 0.66 USD |
0
|
CN¥0.00 0 USD | CN¥24.19M 3.36M USD | CN¥4.72 0.66 USD | CN¥4.75 0.66 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC SSE Science and Technology Innovation Board 50 ETF 588000.SS | CN¥1.38 0.19 USD |
-0.43
|
CN¥0.00 0 USD | CN¥1.06B 147.34M USD | CN¥1.38 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - ZZ800 ETF 515810.SS | CN¥1.58 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥11.65M 1.62M USD | CN¥1.57 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co. Ltd. - CSI Hong Kong Connect Technology Exchange Traded Fund 513860.SS | CN¥0.74 0.1 USD |
-1.46
|
CN¥0.00 0 USD | CN¥290.18M 40.35M USD | CN¥0.74 0.1 USD | CN¥0.75 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiyang 3-Y Holding Alloc 169102.SZ | CN¥1.29 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥220.91K 30.72K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CM CSI Livestock Breeding ETF 516670.SS | CN¥0.70 0.1 USD |
+0.43
|
CN¥0.00 0 USD | CN¥15.72M 2.19M USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Shenzhen Fundamental 60 Index ETF 159916.SZ | CN¥5.17 0.72 USD |
-0.02
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥5.17 0.72 USD | CN¥5.17 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | CN¥1.19 0.17 USD |
-0.08
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.19 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Leading Military Enterprises Fund 512710.SS | CN¥0.66 0.09 USD |
-0.6
|
CN¥0.00 0 USD | CN¥446.62M 62.1M USD | CN¥0.65 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Rare Earth ETF 516780.SS | CN¥1.68 0.23 USD |
+1.02
|
CN¥0.00 0 USD | CN¥30.49M 4.24M USD | CN¥1.66 0.23 USD | CN¥1.68 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal SSE 50 Index ETF 510800.SS | CN¥1.40 0.19 USD |
-0.21
|
CN¥0.00 0 USD | CN¥2.54M 353.7K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants SZSE 100 Index Fund 159975.SZ | CN¥0.72 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥323.00K 44.91K USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Hang Seng Technology 30 ETF 513010.SS | CN¥0.76 0.11 USD |
-1.17
|
CN¥0.00 0 USD | CN¥1.13B 156.65M USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management - CSI Energy Fund 159930.SZ | CN¥1.48 0.21 USD |
+0.68
|
CN¥0.00 0 USD | CN¥5.93M 824.03K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - MSCI China A 50 Connect Index ETF 563000.SS | CN¥1.05 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥14.64M 2.04M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Science Technology Innovation 3-Year Closed Operation Mixed Fund 501079.SS | CN¥2.85 0.4 USD |
+0.25
|
CN¥0.00 0 USD | CN¥123.30K 17.14K USD | CN¥2.83 0.39 USD | CN¥2.87 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Nonferrous Metal ETF 159876.SZ | CN¥0.91 0.13 USD |
+1.23
|
CN¥0.00 0 USD | CN¥18.88M 2.63M USD | CN¥0.90 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund MSCI China A-share Guojitong ETF Fund 512090.SS | CN¥1.88 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥117.21M 16.3M USD | CN¥1.88 0.26 USD | CN¥1.89 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co., Ltd. - CSI Consumer Electronics Theme ETF 561600.SS | CN¥1.16 0.16 USD |
-0.68
|
CN¥0.00 0 USD | CN¥13.75M 1.91M USD | CN¥1.16 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Overseas China Internet 50 ETF Index Fund 513050.SS | CN¥1.53 0.21 USD |
-1.1
|
CN¥0.00 0 USD | CN¥821.84M 114.27M USD | CN¥1.52 0.21 USD | CN¥1.54 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Co. Ltd. - Zhongrong CSI 500 ETF CNF 515550.SS | CN¥1.56 0.22 USD |
-0.38
|
CN¥0.00 0 USD | CN¥144.00K 20.02K USD | CN¥1.56 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co. Ltd. - Csi New Energy Automobile Industry Index ETF 501058.SS | CN¥2.30 0.32 USD |
-1.29
|
CN¥0.00 0 USD | CN¥12.30K 1.71K USD | CN¥2.30 0.32 USD | CN¥2.34 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CNI Securities Top ETF 159993.SZ | CN¥1.26 0.17 USD |
-0.24
|
CN¥0.00 0 USD | CN¥30.85M 4.29M USD | CN¥1.25 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - CSI Film and Television Index ETF 516620.SS | CN¥1.06 0.15 USD |
-2.31
|
CN¥0.00 0 USD | CN¥9.54M 1.33M USD | CN¥1.05 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong CSI New Materials ETF 159703.SZ | CN¥0.79 0.11 USD |
-0.25
|
CN¥0.00 0 USD | CN¥784.50K 109.08K USD | CN¥0.78 0.11 USD | CN¥0.79 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CES Semi-conductor Industry ETF 512760.SS | CN¥1.54 0.21 USD |
-0.26
|
CN¥0.00 0 USD | CN¥74.20M 10.32M USD | CN¥1.54 0.21 USD | CN¥1.55 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| League Of Nations Fund Management Co., Ltd. - League Of Nations Security Ventures Technology ETF 159777.SZ | CN¥1.08 0.15 USD |
-1.19
|
CN¥0.00 0 USD | CN¥1.55M 215.74K USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhong Ou Asset Management Co. Ltd. 501081.SS | CN¥2.70 0.37 USD |
-0.37
|
CN¥0.00 0 USD | CN¥39.30K 5.46K USD | CN¥2.70 0.37 USD | CN¥2.71 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong Shanghai Gold Exchange Traded Fund 159830.SZ | CN¥9.52 1.32 USD |
+0.2
|
CN¥0.00 0 USD | CN¥2.83M 392.89K USD | CN¥9.50 1.32 USD | CN¥9.53 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index ETF 516880.SS | CN¥0.80 0.11 USD |
-0.13
|
CN¥0.00 0 USD | CN¥21.97M 3.05M USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Health Care ETF 510660.SS | CN¥2.42 0.34 USD |
-0.49
|
CN¥0.00 0 USD | CN¥659.40K 91.69K USD | CN¥2.42 0.34 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | CN¥0.91 0.13 USD |
-0.76
|
CN¥0.00 0 USD | CN¥500.10K 69.54K USD | CN¥0.91 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Strategic Emerging Component Index ETF Fund 512770.SS | CN¥1.98 0.28 USD |
-0.15
|
CN¥0.00 0 USD | CN¥734.80K 102.17K USD | CN¥1.98 0.27 USD | CN¥2.01 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. - New Materials 50 ETF 159761.SZ | CN¥0.68 0.09 USD |
-0.29
|
CN¥0.00 0 USD | CN¥4.13M 574.54K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Central 50 ETF 510060.SS | CN¥2.68 0.37 USD |
-0.04
|
CN¥0.00 0 USD | CN¥132.60K 18.44K USD | CN¥2.68 0.37 USD | CN¥2.70 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | CN¥1.21 0.17 USD |
+0.08
|
CN¥0.00 0 USD | CN¥272.10M 37.83M USD | CN¥1.21 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Nonferrous Metal ETF 159871.SZ | CN¥1.77 0.25 USD |
+1.08
|
CN¥0.00 0 USD | CN¥14.00M 1.95M USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI Artificial Intelligence ETF 159819.SZ | CN¥1.45 0.2 USD |
-0.48
|
CN¥0.00 0 USD | CN¥283.82M 39.46M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | CN¥1.02 0.14 USD |
+0.1
|
CN¥0.00 0 USD | CN¥4.12M 573.1K USD | CN¥1.02 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongrong Fund Management Company Limited - Zhongrong CCTV Finance Fund 159965.SZ | CN¥1.60 0.22 USD |
-0.56
|
CN¥0.00 0 USD | CN¥56.60K 7.87K USD | CN¥1.60 0.22 USD | CN¥1.61 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Bosera New Energy Vehicles ETF 159824.SZ | CN¥1.18 0.16 USD |
-1.18
|
CN¥0.00 0 USD | CN¥586.00K 81.48K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund ChiNext ETF 159915.SZ | CN¥3.04 0.42 USD |
-0.46
|
CN¥0.00 0 USD | CN¥449.63M 62.52M USD | CN¥3.03 0.42 USD | CN¥3.09 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Ferrous Metals ETF 515210.SS | CN¥1.48 0.21 USD |
+0.34
|
CN¥0.00 0 USD | CN¥36.76M 5.11M USD | CN¥1.48 0.21 USD | CN¥1.49 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF SME 300 Exchange Traded Fund 159907.SZ | CN¥0.98 0.14 USD |
-0.2
|
CN¥0.00 0 USD | CN¥5.55M 771.55K USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | CN¥1.16 0.16 USD |
-0.17
|
CN¥0.00 0 USD | CN¥484.60K 67.38K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | CN¥0.73 0.1 USD |
-1.08
|
CN¥0.00 0 USD | CN¥3.50B 486.34M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Secs Ruiman SHS Flex Alloc(LOF)A 169104.SZ | CN¥2.26 0.31 USD |
0
|
CN¥0.00 0 USD | CN¥31.70K 4.41K USD | CN¥2.26 0.31 USD | CN¥2.29 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund 169103.SZ | CN¥1.87 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥281.28K 39.11K USD | CN¥1.86 0.26 USD | CN¥1.88 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF 159810.SZ | CN¥1.23 0.17 USD |
-0.24
|
CN¥0.00 0 USD | CN¥716.80K 99.67K USD | CN¥1.22 0.17 USD | CN¥1.26 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Bank ETF 512800.SS | CN¥0.84 0.12 USD |
+0.12
|
CN¥0.00 0 USD | CN¥548.04M 76.2M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI STAR&CHINEXT 50 Index ETF 159781.SZ | CN¥0.88 0.12 USD |
-0.23
|
CN¥0.00 0 USD | CN¥133.02M 18.5M USD | CN¥0.87 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | CN¥1.09 0.15 USD |
-0.64
|
CN¥0.00 0 USD | CN¥7.76M 1.08M USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CICC GLP Warehouse Logistics 508056.SS | CN¥3.26 0.45 USD |
+0.28
|
CN¥0.00 0 USD | CN¥1.47M 204.92K USD | CN¥3.24 0.45 USD | CN¥3.28 0.46 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI 500 Exchange Traded Index Securities Investment Fund 159922.SZ | CN¥2.85 0.4 USD |
-0.04
|
CN¥0.00 0 USD | CN¥32.26M 4.48M USD | CN¥2.84 0.39 USD | CN¥2.86 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | CN¥0.93 0.13 USD |
-0.54
|
CN¥0.00 0 USD | CN¥433.10K 60.22K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co. Limited - Smart Vehicle ETF 159889.SZ | CN¥1.04 0.15 USD |
-0.86
|
CN¥0.00 0 USD | CN¥572.00K 79.53K USD | CN¥1.04 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | CN¥1.10 0.15 USD |
-0.27
|
CN¥0.00 0 USD | CN¥74.40K 10.34K USD | CN¥1.10 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Biotech Themed Trading Open Index ETF 159837.SZ | CN¥0.50 0.07 USD |
-0.59
|
CN¥0.00 0 USD | CN¥22.74M 3.16M USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | CN¥1.39 0.19 USD |
-0.43
|
CN¥0.00 0 USD | CN¥302.64M 42.08M USD | CN¥1.39 0.19 USD | CN¥1.40 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | CN¥0.90 0.13 USD |
-0.22
|
CN¥0.00 0 USD | CN¥36.59M 5.09M USD | CN¥0.90 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | CN¥0.68 0.09 USD |
-0.3
|
CN¥0.00 0 USD | CN¥156.70K 21.79K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Guarantee Income Fund 159001.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.96M 272.48K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | CN¥1.17 0.16 USD |
-0.85
|
CN¥0.00 0 USD | CN¥60.10K 8.36K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | CN¥0.61 0.08 USD |
-0.49
|
CN¥0.00 0 USD | CN¥2.92M 406.27K USD | CN¥0.61 0.08 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | CN¥0.88 0.12 USD |
-1.34
|
CN¥0.00 0 USD | CN¥843.94M 117.34M USD | CN¥0.88 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI 1000 ETF Fund 512100.SS | CN¥2.95 0.41 USD |
-0.47
|
CN¥0.00 0 USD | CN¥112.55M 15.65M USD | CN¥2.93 0.41 USD | CN¥2.97 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | CN¥0.65 0.09 USD |
-0.31
|
CN¥0.00 0 USD | CN¥462.20K 64.27K USD | CN¥0.65 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | CN¥1.76 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥13.30K 1.85K USD | CN¥1.76 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | CN¥0.77 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥0.77 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse SSE 50 ETF 510850.SS | CN¥3.53 0.49 USD |
+0.09
|
CN¥0.00 0 USD | CN¥4.54M 630.85K USD | CN¥3.52 0.49 USD | CN¥3.53 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | CN¥0.69 0.1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥18.59M 2.59M USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | CN¥0.65 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥6.65M 924.37K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | CN¥1.36 0.19 USD |
-1.24
|
CN¥0.00 0 USD | CN¥477.90K 66.45K USD | CN¥1.33 0.18 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | CN¥1.61 0.22 USD |
-0.43
|
CN¥0.00 0 USD | CN¥1.18M 164.06K USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | CN¥0.64 0.09 USD |
-1.39
|
CN¥0.00 0 USD | CN¥563.59M 78.36M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | CN¥1.30 0.18 USD |
-1.6
|
CN¥0.00 0 USD | CN¥12.56M 1.75M USD | CN¥1.29 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | CN¥1.24 0.17 USD |
+0.16
|
CN¥0.00 0 USD | CN¥9.80K 1.36K USD | CN¥1.23 0.17 USD | CN¥1.24 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | CN¥1.59 0.22 USD |
-1.12
|
CN¥0.00 0 USD | CN¥26.46M 3.68M USD | CN¥1.59 0.22 USD | CN¥1.63 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | CN¥1.38 0.19 USD |
+0.07
|
CN¥0.00 0 USD | CN¥402.80K 56.01K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | CN¥8.77 1.22 USD |
-0.01
|
CN¥0.00 0 USD | CN¥141.08K 19.62K USD | CN¥8.76 1.22 USD | CN¥8.81 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | CN¥1.13 0.16 USD |
-0.44
|
CN¥0.00 0 USD | CN¥103.95M 14.45M USD | CN¥1.13 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | CN¥117.38 16.32 USD |
+0.02
|
CN¥0.00 0 USD | CN¥12.47M 1.73M USD | CN¥117.36 16.32 USD | CN¥117.47 16.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | CN¥1.18 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.18 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | CN¥1.73 0.24 USD |
+1.41
|
CN¥0.00 0 USD | CN¥51.32M 7.14M USD | CN¥1.70 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | CN¥1.07 0.15 USD |
-1.29
|
CN¥0.00 0 USD | CN¥46.70M 6.49M USD | CN¥1.07 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | CN¥0.67 0.09 USD |
-0.15
|
CN¥0.00 0 USD | CN¥6.98M 969.94K USD | CN¥0.66 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | CN¥1.44 0.2 USD |
-0.41
|
CN¥0.00 0 USD | CN¥8.24M 1.15M USD | CN¥1.44 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | CN¥0.73 0.1 USD |
-0.95
|
CN¥0.00 0 USD | CN¥26.19M 3.64M USD | CN¥0.73 0.1 USD | CN¥0.74 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||