$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.62 0.92 USD
+0.61
$2.08B 289.36M USD $11.77M 1.64M USD $6.48 0.9 USD $6.66 0.93 USD $2.08B 289.36M USD 220.66 $0.03 0.004 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.36 1.44 USD
-0.19
$2.07B 288.38M USD $5.14M 715.29K USD $10.31 1.43 USD $10.4 1.45 USD $2.07B 288.38M USD 41.43 $0.25 0.03 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.61 1.89 USD
-1.09
$2.07B 287.7M USD $4.88M 677.92K USD $13.41 1.86 USD $13.76 1.91 USD $2.07B 287.7M USD 271.80 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $19.16 2.66 USD
+0.84
$2.07B 287.69M USD $2.48M 344.65K USD $18.72 2.6 USD $19.19 2.67 USD $2.07B 287.69M USD 0 -$0.57 -0.07 USD
LANGFANG DEV  600149.SS $5.44 0.76 USD
-0.55
$2.07B 287.55M USD $12.74M 1.77M USD $5.36 0.75 USD $5.49 0.76 USD $2.07B 287.55M USD 23.65 $0.23 0.03 USD
Qibu Corporation Limited  603557.SS $3.3 0.46 USD
+0.3
$2.06B 286.06M USD $7.4M 1.03M USD $3.25 0.45 USD $3.3 0.46 USD $2.06B 286.06M USD 0 -$0.21 -0.02 USD
LIANCHENG PRECISION  002921.SZ $14.83 2.06 USD
-0.2
$2.06B 285.89M USD $4.1M 570.26K USD $14.62 2.03 USD $14.97 2.08 USD $2.06B 285.89M USD 0 -$0.32 -0.04 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.81 2.06 USD
-0.07
$2.04B 284.13M USD $1.73M 240.25K USD $14.69 2.04 USD $14.95 2.08 USD $2.04B 284.13M USD 113.92 $0.13 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $8.04 1.12 USD
+1.39
$2.03B 282.71M USD $6.96M 967.92K USD $7.76 1.08 USD $8.12 1.13 USD $2.03B 282.71M USD 0 -$0.41 -0.05 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.52 0.91 USD
-0.46
$2.03B 281.93M USD $10.18M 1.42M USD $6.41 0.89 USD $6.57 0.91 USD $2.03B 281.93M USD 163.00 $0.04 0.005 USD
CSD Water Service Co., Ltd.  603903.SS $7.94 1.1 USD
-1.37
$2.03B 281.87M USD $3.44M 477.7K USD $7.91 1.1 USD $8.1 1.13 USD $2.03B 281.87M USD 0 -$0.52 -0.07 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.5 3.55 USD
+0.79
$2.03B 281.63M USD $2.38M 331.51K USD $25.31 3.52 USD $26.18 3.64 USD $2.03B 281.63M USD 0 -$0.63 -0.08 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.18 1.69 USD
+0.83
$2.02B 280.55M USD $4.13M 574.72K USD $11.99 1.67 USD $12.25 1.7 USD $2.02B 280.55M USD 152.25 $0.08 0.01 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.38 0.61 USD
+1.15
$2.01B 279.75M USD $14.41M 2M USD $4.26 0.59 USD $4.4 0.61 USD $2.01B 279.75M USD 0 -$1.53 -0.2 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.86 0.4 USD
-0.35
$2B 278.21M USD $36.37M 5.06M USD $2.77 0.39 USD $2.87 0.4 USD $2B 278.21M USD 0 -$0.65 -0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.22
$278.09M $22.3K $0.46 $0.4699 $278.09M 46.29 $0.01
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.35 2.69 USD
+3.42
$1.99B 277.23M USD $2.07M 287.53K USD $18.51 2.57 USD $19.56 2.72 USD $1.99B 277.23M USD 0 -$0.86 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.43 2.56 USD
-3.66
$1.99B 276.76M USD $6.23M 866.66K USD $18.35 2.55 USD $19.13 2.66 USD $1.99B 276.76M USD 68.25 $0.27 0.04 USD
Yeal Electric Co., Ltd.  300923.SZ $25.29 3.52 USD
-0.04
$1.99B 276.39M USD $1.44M 200.89K USD $24.95 3.47 USD $25.39 3.53 USD $1.99B 276.39M USD 45.98 $0.55 0.08 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.42 1.73 USD
+0.4
$1.99B 276.07M USD $3.17M 441.32K USD $12.21 1.7 USD $12.46 1.73 USD $1.99B 276.07M USD 0 -$0.23 -0.03 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.13 2.1 USD
+0.73
$1.99B 276M USD $1.39M 193.81K USD $14.92 2.07 USD $15.17 2.11 USD $1.99B 276M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.87 3.18 USD
+0.93
$1.98B 275.37M USD $1.29M 179.23K USD $22.39 3.11 USD $23.06 3.21 USD $1.98B 275.37M USD 49.71 $0.46 0.06 USD
JinGuan Electric Co., Ltd.  688517.SS $14.48 2.01 USD
-0.82
$1.98B 275.05M USD $2.12M 294.81K USD $14.33 1.99 USD $14.75 2.05 USD $1.98B 275.05M USD 21.93 $0.66 0.09 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.47 2.29 USD
+0.12
$1.98B 274.81M USD $1.25M 174.36K USD $16.29 2.27 USD $16.53 2.3 USD $1.98B 274.81M USD 49.90 $0.33 0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.94 5.28 USD
-1.09
$1.97B 274.59M USD $1.31M 181.6K USD $36.56 5.08 USD $38.8 5.39 USD $1.97B 274.59M USD 145.92 $0.26 0.04 USD
HES  002963.SZ $13.09 1.82 USD
-1.36
$1.97B 273.67M USD $2.37M 330.05K USD $12.86 1.79 USD $13.26 1.84 USD $1.97B 273.67M USD 0 -$1.38 -0.1 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.51 1.04 USD
-0.53
$1.97B 273.64M USD $22.37M 3.11M USD $7.36 1.02 USD $7.54 1.05 USD $1.97B 273.64M USD 0 -$0.08 -0.01 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.1 2.24 USD
-0.06
$1.97B 273.44M USD $1.14M 159.11K USD $15.85 2.2 USD $16.16 2.25 USD $1.97B 273.44M USD 0 -$0.11 -0.01 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.72 2.32 USD
-1.18
$1.96B 272.91M USD $1.96M 271.93K USD $16.52 2.3 USD $17.04 2.37 USD $1.96B 272.91M USD 53.93 $0.31 0.04 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.88 1.51 USD
0
$1.96B 272.3M USD $2.49M 346.37K USD $10.71 1.49 USD $10.89 1.51 USD $1.96B 272.3M USD 0 -$0.04 -0.005 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.94 2.08 USD
-1.32
$1.96B 272.09M USD $2.26M 314.63K USD $14.84 2.06 USD $15.28 2.12 USD $1.96B 272.09M USD 62.25 $0.24 0.03 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.67 0.51 USD
+0.27
$1.96B 271.9M USD $8.28M 1.15M USD $3.62 0.5 USD $3.7 0.51 USD $1.96B 271.9M USD 0 -$0.39 -0.05 USD
Huasi Holding Company Limited  002494.SZ $5.18 0.72 USD
-0.19
$1.95B 271.76M USD $4.92M 684.76K USD $5.11 0.71 USD $5.22 0.73 USD $1.95B 271.76M USD 172.66 $0.03 0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.61 2.73 USD
-0.25
$1.95B 271.27M USD $1.49M 207.6K USD $19.31 2.68 USD $19.73 2.74 USD $1.95B 271.27M USD 0 -$2.11 -0.2 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.63 2.73 USD
+0.93
$1.95B 270.9M USD $1.73M 240.43K USD $19.2 2.67 USD $19.72 2.74 USD $1.95B 270.9M USD 0 -$2.64 -0.3 USD
WALRUS NEW MATERIAL  003011.SZ $18.89 2.63 USD
-1.92
$1.94B 269.68M USD $2.3M 319.27K USD $18.72 2.6 USD $19.35 2.69 USD $1.94B 269.68M USD 30.46 $0.62 0.09 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.52 1.88 USD
-1.82
$1.94B 269.66M USD $2.68M 372.93K USD $13.38 1.86 USD $13.85 1.93 USD $1.94B 269.66M USD 0 -$0.12 -0.01 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.17 1.14 USD
-0.12
$1.94B 269.51M USD $2.25M 312.5K USD $8.05 1.12 USD $8.2 1.14 USD $1.94B 269.51M USD 35.52 $0.23 0.03 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.75 3.16 USD
+0.53
$1.94B 269.3M USD $633.95K 88.15K USD $22.49 3.13 USD $22.94 3.19 USD $1.94B 269.3M USD 0 -$1.02 -0.1 USD
FANLI TECHNOLOGY  600228.SS $4.63 0.64 USD
-2.11
$1.93B 268.46M USD $7.57M 1.05M USD $4.62 0.64 USD $4.75 0.66 USD $1.93B 268.46M USD 0 -$0.05 -0.006 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.1 2.93 USD
-1.72
$1.92B 266.98M USD $1.04M 144.61K USD $20.73 2.88 USD $21.52 2.99 USD $1.92B 266.98M USD 175.83 $0.12 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.78 1.78 USD
-0.7
$1.92B 266.55M USD $4.39M 609.84K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.55M USD 0 -$0.17 -0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.3 1.57 USD
-0.7
$1.91B 265.53M USD $2.43M 337.26K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.53M USD 0 -$0.15 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.39 0.75 USD
-0.92
$1.91B 265.32M USD $5.21M 723.78K USD $5.38 0.75 USD $5.47 0.76 USD $1.91B 265.32M USD 38.50 $0.14 0.02 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.24 1.28 USD
-0.22
$1.9B 264.86M USD $2.52M 350.15K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264.86M USD 92.39 $0.1 0.01 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.09 0.57 USD
+0.74
$1.9B 264.74M USD $13.53M 1.88M USD $4.01 0.56 USD $4.1 0.57 USD $1.9B 264.74M USD 0 -$1.22 -0.1 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.5 2.57 USD
+1.48
$1.9B 264.51M USD $920.95K 128.05K USD $18.1 2.52 USD $18.6 2.59 USD $1.9B 264.51M USD 0 -$0.24 -0.03 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.99 3.47 USD
+2.08
$1.9B 264.08M USD $1.39M 193.49K USD $24.28 3.38 USD $25.16 3.5 USD $1.9B 264.08M USD 0 -$0.09 -0.01 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.83 2.62 USD
-0.26
$1.9B 263.91M USD $1.75M 243.95K USD $18.58 2.58 USD $19.05 2.65 USD $1.9B 263.91M USD 0 -$0.41 -0.05 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.12 1.27 USD
-2.77
$1.9B 263.83M USD $7.56M 1.05M USD $9.01 1.25 USD $9.33 1.3 USD $1.9B 263.83M USD 0 $0 0 USD
General Elevator Co., Ltd  300931.SZ $7.88 1.1 USD
-0.25
$1.89B 263.12M USD $5.25M 730.14K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 263.12M USD 0 -$0.21 -0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.77 0.8 USD
+1.05
$1.89B 262.43M USD $7.99M 1.11M USD $5.66 0.79 USD $5.8 0.81 USD $1.89B 262.43M USD 192.33 $0.03 0.004 USD
ST SKYRAY  300165.SZ $3.8 0.53 USD
0
$1.88B 261.81M USD $5.04M 700.72K USD $3.78 0.53 USD $3.82 0.53 USD $1.88B 261.81M USD 0 -$0.17 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.19 1.56 USD
-11.4
$1.88B 261.39M USD $13.72M 1.91M USD $11.06 1.54 USD $12.5 1.74 USD $1.88B 261.39M USD 0 -$0.56 -0.07 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.46 1.87 USD
+0.67
$1.88B 261.08M USD $2.19M 304.03K USD $13.13 1.83 USD $13.6 1.89 USD $1.88B 261.08M USD 0 -$0.88 -0.1 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.99 1.95 USD
+0.43
$1.88B 261.06M USD $2.17M 301.18K USD $13.71 1.91 USD $14 1.95 USD $1.88B 261.06M USD 0 -$1.23 -0.1 USD
*ST TIANYU  300205.SZ $4.36 0.61 USD
+2.1
$1.88B 260.71M USD $5.4M 750.29K USD $4.26 0.59 USD $4.38 0.61 USD $1.88B 260.71M USD 0 -$0.95 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.58 0.91 USD
-0.3
$1.87B 260.27M USD $5.44M 757.04K USD $6.44 0.9 USD $6.64 0.92 USD $1.87B 260.27M USD 164.50 $0.04 0.005 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.83 0.81 USD
-1.52
$1.87B 259.41M USD $2.81M 390.35K USD $5.79 0.81 USD $5.99 0.83 USD $1.87B 259.41M USD 0 -$0.08 -0.01 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.53 3.13 USD
+0.04
$1.86B 259.04M USD $723.38K 100.58K USD $22.36 3.11 USD $22.67 3.15 USD $1.86B 259.04M USD 30.44 $0.74 0.1 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.44 0.62 USD
-0.45
$1.86B 259M USD $3.82M 530.53K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 259M USD 0 -$2.56 -0.3 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.61 2.31 USD
-2.01
$1.86B 258.67M USD $5.58M 776.4K USD $16.43 2.28 USD $16.97 2.36 USD $1.86B 258.67M USD 69.20 $0.24 0.03 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.06 2.51 USD
-1.47
$1.86B 258.08M USD $1.95M 271.59K USD $17.85 2.48 USD $18.36 2.55 USD $1.86B 258.08M USD 33.44 $0.54 0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.7 0.65 USD
-2.69
$1.85B 257.33M USD $25.41M 3.53M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 257.33M USD 0 -$0.56 -0.07 USD
ZHUANGYUAN PASTURE  002910.SZ $9.48 1.32 USD
0
$1.85B 257.31M USD $3.19M 444.01K USD $9.34 1.3 USD $9.58 1.33 USD $1.85B 257.31M USD 0 -$0.76 -0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.21 1.42 USD
+4.83
$1.85B 257.27M USD $16.88M 2.35M USD $9.71 1.35 USD $10.38 1.44 USD $1.85B 257.27M USD 510.50 $0.02 0.002 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.71 0.38 USD
0
$1.84B 256.38M USD $8.57M 1.19M USD $2.7 0.38 USD $2.77 0.39 USD $1.84B 256.38M USD 0 -$0.34 -0.04 USD
*ST LINGDA  300125.SZ $6.89 0.96 USD
+2.07
$1.84B 256.36M USD $7.08M 983.87K USD $6.64 0.92 USD $6.94 0.96 USD $1.84B 256.36M USD 0 -$3.49 -0.4 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.54 2.02 USD
-0.34
$1.84B 256.09M USD $4.82M 670.42K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 256.09M USD 0 -$0.17 -0.02 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.49 0.9 USD
-1.22
$1.84B 255.68M USD $3.26M 453.42K USD $6.45 0.9 USD $6.55 0.91 USD $1.84B 255.68M USD 18.02 $0.36 0.05 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.72 2.19 USD
+1.03
$1.83B 254.36M USD $2.05M 284.69K USD $15.4 2.14 USD $15.8 2.2 USD $1.83B 254.36M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.3 0.6 USD
+2.39
$1.83B 254.32M USD $13.94M 1.94M USD $4.12 0.57 USD $4.37 0.61 USD $1.83B 254.32M USD 0 -$0.48 -0.06 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.07 0.84 USD
-0.65
$1.82B 253.37M USD $6.57M 913.54K USD $5.95 0.83 USD $6.12 0.85 USD $1.82B 253.37M USD 0 -$0.01 -0.001 USD
ST XIANFENG  300163.SZ $3.83 0.53 USD
+0.26
$1.82B 252.42M USD $19.41M 2.7M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 252.42M USD 95.75 $0.04 0.005 USD
*ST DVISION  300167.SZ $5.03 0.7 USD
-2.33
$1.81B 252.16M USD $13.69M 1.9M USD $5 0.7 USD $5.18 0.72 USD $1.81B 252.16M USD 0 $0 0 USD
ST YLZ  300096.SZ $4.21 0.59 USD
+0.48
$1.81B 251.71M USD $5.11M 710.47K USD $4.16 0.58 USD $4.23 0.59 USD $1.81B 251.71M USD 0 -$0.07 -0.009 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.43 0.76 USD
-0.55
$1.81B 251.53M USD $5.18M 720.39K USD $5.37 0.75 USD $5.5 0.76 USD $1.81B 251.53M USD 0 -$1.47 -0.2 USD
Joyvio Food Co., Ltd  300268.SZ $10.38 1.44 USD
-0.29
$1.81B 251.42M USD $868.7K 120.79K USD $10.33 1.44 USD $10.47 1.46 USD $1.81B 251.42M USD 0 -$5.84 -0.8 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.06 2.51 USD
-0.99
$1.81B 251.11M USD $6.18M 859.84K USD $17.85 2.48 USD $18.67 2.6 USD $1.81B 251.11M USD 0 -$0.4 -0.05 USD
LANGSHA  600137.SS $18.57 2.58 USD
-1.28
$1.81B 251.02M USD $2.42M 336.33K USD $18.39 2.56 USD $18.93 2.63 USD $1.81B 251.02M USD 64.03 $0.29 0.04 USD
ST NEW POWER  300152.SZ $2.51 0.35 USD
+0.8
$1.79B 248.77M USD $20.59M 2.86M USD $2.45 0.34 USD $2.51 0.35 USD $1.79B 248.77M USD 0 -$0.05 -0.006 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.84 2.06 USD
-0.07
$1.78B 248.03M USD $2.29M 317.81K USD $14.7 2.04 USD $14.95 2.08 USD $1.78B 248.03M USD 0 -$0.42 -0.05 USD
ZHONGSHE  002883.SZ $11.41 1.59 USD
-1.64
$1.78B 247.74M USD $3.98M 553.31K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.74M USD 1141.00 $0.01 0.001 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.68 1.21 USD
-1.03
$1.78B 247.62M USD $2.61M 363.42K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 247.62M USD 0 -$0.78 -0.1 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.16 0.86 USD
0
$1.78B 247.57M USD $4.43M 615.88K USD $6.05 0.84 USD $6.21 0.86 USD $1.78B 247.57M USD 0 -$0.69 -0.09 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $12 1.67 USD
+0.33
$1.78B 247M USD $828.57K 115.21K USD $11.8 1.64 USD $12.05 1.68 USD $1.78B 247M USD 0 -$0.35 -0.04 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.57 2.44 USD
-0.17
$1.78B 246.85M USD $1.86M 258.93K USD $17.21 2.39 USD $17.66 2.46 USD $1.78B 246.85M USD 60.58 $0.29 0.04 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.93 2.35 USD
-0.94
$1.77B 246.7M USD $1.58M 219.47K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 246.7M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.73 0.52 USD
-0.27
$1.77B 246.57M USD $12.02M 1.67M USD $3.72 0.52 USD $3.76 0.52 USD $1.77B 246.57M USD 46.62 $0.08 0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.74 0.38 USD
-0.72
$1.77B 246.32M USD $2.48M 344.84K USD $2.73 0.38 USD $2.77 0.39 USD $1.77B 246.32M USD 0 -$0.03 -0.004 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.76 0.94 USD
+1.2
$1.76B 244.38M USD $4.91M 683.31K USD $6.63 0.92 USD $6.76 0.94 USD $1.76B 244.38M USD 0 -$0.62 -0.08 USD
BUT'ONE  600455.SS $28.1 3.91 USD
+1.19
$1.76B 244.03M USD $1.12M 156.37K USD $27.42 3.81 USD $28.17 3.92 USD $1.76B 244.03M USD 52.03 $0.54 0.08 USD
FYNEX TEXTILE  600493.SS $6.42 0.89 USD
-0.77
$1.75B 243.18M USD $3.6M 500.06K USD $6.31 0.88 USD $6.5 0.9 USD $1.75B 243.18M USD 32.10 $0.2 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.02M 142.21K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.44 0.34 USD
+0.41
$1.74B 241.73M USD $8.01M 1.11M USD $2.42 0.34 USD $2.47 0.34 USD $1.74B 241.73M USD 0 -$0.01 -0.001 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.5 1.88 USD
-0.95
$1.73B 240.58M USD $2.3M 319.22K USD $13.25 1.84 USD $13.74 1.91 USD $1.73B 240.58M USD 0 -$0.37 -0.05 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.09 0.43 USD
-1.9
$1.73B 240.37M USD $9.41M 1.31M USD $3.07 0.43 USD $3.14 0.44 USD $1.73B 240.37M USD 0 -$0.11 -0.01 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.03 2.09 USD
-0.66
$1.73B 240.29M USD $1.91M 265.64K USD $14.78 2.06 USD $15.18 2.11 USD $1.73B 240.29M USD 0 -$2.18 -0.3 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.1 1.27 USD
-3.7
$1.72B 239.69M USD $23.13M 3.22M USD $8.92 1.24 USD $9.38 1.3 USD $1.72B 239.69M USD 0 -$0.75 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $14.75M 2.05M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây