결과 페이지 52 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinaAMC CSI cloud computing and big data theme ETF 516630.SS | $1.13 0.16 USD |
-1.14
|
$0 0 USD | $13M 1.81M USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI New Energy ETF 516090.SS | $0.3699 0.05 USD |
-1.08
|
$0 0 USD | $41.14M 5.72M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI SHS Internet ETF 517200.SS | $0.7399 0.1 USD |
-0.68
|
$0 0 USD | $3.02M 420.02K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC SHAU ETF 518890.SS | $7.11 0.99 USD |
+0.78
|
$0 0 USD | $11.63M 1.62M USD | $7.08 0.98 USD | $7.6 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.15 0.16 USD |
-1.46
|
$0 0 USD | $1.02M 141.95K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Financial Real Easte ETF 159940.SZ | $1.15 0.16 USD |
-0.17
|
$0 0 USD | $5.6M 778.73K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf 159827.SZ | $0.7299 0.1 USD |
+1.39
|
$0 0 USD | $4.42M 615.07K USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8299 0.11 USD |
-0.12
|
$0 0 USD | $2.87M 398.43K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Full Heth Eqt&Ser ETF 159877.SZ | $0.5799 0.08 USD |
-1.03
|
$0 0 USD | $4.96M 689.36K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF 159856.SZ | $0.7199 0.1 USD |
-0.82
|
$0 0 USD | $7.01M 974.29K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI 300 ETF 515350.SS | $5.04 0.7 USD |
-0.51
|
$0 0 USD | $720.9K 100.24K USD | $5.02 0.7 USD | $5.06 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng A100 ETF 159923.SZ | $1.73 0.24 USD |
-0.69
|
$0 0 USD | $78.9K 10.97K USD | $1.73 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Pv ETF 159857.SZ | $0.5999 0.08 USD |
-1.96
|
$0 0 USD | $279.77M 38.9M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.19 1.42 USD |
+0.3
|
$0 0 USD | $1.31M 181.7K USD | $10.03 1.39 USD | $10.22 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $22.62 3.15 USD |
+1.89
|
$0 0 USD | $2.65M 368.72K USD | $22.15 3.08 USD | $23.99 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HS300 ETF 510390.SS | $4.2 0.58 USD |
-0.43
|
$0 0 USD | $624.8K 86.87K USD | $4.19 0.58 USD | $4.28 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 ETF 510360.SS | $1.44 0.2 USD |
-0.48
|
$0 0 USD | $63.01M 8.76M USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI New En Car Ind ETF 516390.SS | $0.68 0.09 USD |
-1.31
|
$0 0 USD | $11.16M 1.55M USD | $0.67 0.09 USD | $0.68 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Central-SOEs Innov Drv ETF 515600.SS | $1.44 0.2 USD |
+0.21
|
$0 0 USD | $4.3M 597.36K USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC MSCI China A Quality ETF 515910.SS | $0.5 0.07 USD |
-1.38
|
$0 0 USD | $13.92M 1.93M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Internet of Things ETF 159895.SZ | $0.8599 0.12 USD |
-2.6
|
$0 0 USD | $689.6K 95.88K USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 5-10Y CGB ETF 511020.SS | $116.89 16.25 USD |
+0.5
|
$0 0 USD | $531.7K 73.93K USD | $116.57 16.21 USD | $116.89 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.14 0.99 USD |
-0.28
|
$0 0 USD | $2.13M 295.93K USD | $7.04 0.98 USD | $7.16 1 USD | $0 0 USD | 0 | $0 0 USD | |
| EFundSeededCSI300ETF 510310.SS | $3.8 0.53 USD |
-0.52
|
$0 0 USD | $403.66M 56.13M USD | $3.78 0.53 USD | $3.82 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI HK Connect 50 ETF 513550.SS | $1.04 0.14 USD |
-1.98
|
$0 0 USD | $176.27M 24.51M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A low vola ETF 512390.SS | $1.08 0.15 USD |
+0.19
|
$0 0 USD | $583.5K 81.13K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.93 0.27 USD |
-1.23
|
$0 0 USD | $50.8K 7.06K USD | $1.9 0.26 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Hang Seng China Enterprises ETF 159850.SZ | $0.8599 0.12 USD |
-1.26
|
$0 0 USD | $73.09M 10.16M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cpic Fund Management Co., Ltd. - Securities Company Fund 159848.SZ | $0.8699 0.12 USD |
-0.12
|
$0 0 USD | $1.77M 245.56K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng Fund Management Company Limited - Da Cheng Hang Seng Tech ETF 159740.SZ | $0.7199 0.1 USD |
-1.91
|
$0 0 USD | $2.51B 349.09M USD | $0.7099 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Cloud Computing and Big Data ETF 159739.SZ | $1.11 0.15 USD |
-1.15
|
$0 0 USD | $17.82M 2.48M USD | $1.11 0.15 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP S&P US Cosm Eq (QDII-LOF)CNH A 162415.SZ | $2.53 0.35 USD |
-2.36
|
$0 0 USD | $12.04M 1.67M USD | $2.52 0.35 USD | $2.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF 510590.SS | $6.04 0.84 USD |
-0.76
|
$0 0 USD | $432.4K 60.12K USD | $6.02 0.84 USD | $6.09 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Technical Lead ETF 515000.SS | $1.29 0.18 USD |
-1.52
|
$0 0 USD | $48.33M 6.72M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 Index ETF 510100.SS | $2.66 0.37 USD |
+0.15
|
$0 0 USD | $76.49M 10.64M USD | $2.64 0.37 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI IM ETF 516800.SS | $1.15 0.16 USD |
-0.95
|
$0 0 USD | $5.02M 697.65K USD | $1.15 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - HK Connect 50 ETF 159711.SZ | $1.24 0.17 USD |
-1.9
|
$0 0 USD | $20.96M 2.91M USD | $1.23 0.17 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI SOEs OBOR ETF 515110.SS | $1.34 0.19 USD |
-0.22
|
$0 0 USD | $4.79M 665.46K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI 5G Industry 50 ETF 159811.SZ | $1.21 0.17 USD |
-3.66
|
$0 0 USD | $5.77M 801.71K USD | $1.21 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI All Share Construction Materials ETF 159745.SZ | $0.5899 0.08 USD |
+1.02
|
$0 0 USD | $27.53M 3.83M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $23.38 3.25 USD |
-5.34
|
$0 0 USD | $4.63M 643.33K USD | $23.12 3.21 USD | $24.49 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Artificial Intelligence ETF 515070.SS | $1.19 0.17 USD |
-1.73
|
$0 0 USD | $113.33M 15.76M USD | $1.18 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Photovoltaic Industry ETF 516180.SS | $0.5799 0.08 USD |
-2.01
|
$0 0 USD | $10.22M 1.42M USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Grand Agriculture ETF 516550.SS | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $21.17M 2.94M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Modern Logistics ETF 516910.SS | $1.02 0.14 USD |
-0.29
|
$0 0 USD | $13.22M 1.84M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI Leading Csmpt Services ETF 516600.SS | $0.6099 0.08 USD |
+0.5
|
$0 0 USD | $8.97M 1.25M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Fund Management Co., Ltd. - Rongtong ChiNext ETF 159808.SZ | $0.78 0.11 USD |
-1.76
|
$0 0 USD | $2.44M 339.95K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - Sci and Tech Innovation Theme 3 Years Fund 501073.SS | $1.15 0.16 USD |
-0.87
|
$0 0 USD | $4.34K 602.89 USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.31 0.32 USD |
-0.09
|
$0 0 USD | $5.5M 764.62K USD | $2.3 0.32 USD | $2.33 0.32 USD | $0 0 USD | 1.58 | $1.46 0.2 USD | |
| Guotai CSI500 ETF 561350.SS | $0.92 0.13 USD |
-0.76
|
$0 0 USD | $33.56M 4.67M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.57 0.22 USD |
+0.26
|
$0 0 USD | $3.58M 497.66K USD | $1.55 0.22 USD | $1.57 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 ETF 515310.SS | $1.13 0.16 USD |
-0.53
|
$0 0 USD | $14.82M 2.06M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.06 0.15 USD |
-0.19
|
$0 0 USD | $127.72M 17.76M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $19.63 2.73 USD |
+0.05
|
$0 0 USD | $8.68M 1.21M USD | $19.1 2.66 USD | $19.97 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 ETF 588380.SS | $0.56 0.08 USD |
-1.6
|
$0 0 USD | $59.72M 8.3M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW MSCI China A GJT ETF 512280.SS | $1.44 0.2 USD |
-0.76
|
$0 0 USD | $792.7K 110.22K USD | $1.44 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| TIANHONG CHINA SECURITIES SH-HK-SZ ONLINE CONSUMPTION THEME ETF 517280.SS | $0.64 0.09 USD |
0
|
$0 0 USD | $3.7M 514.09K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| JPM MSCI China A ETF 515770.SS | $1.15 0.16 USD |
-0.43
|
$0 0 USD | $10.52M 1.46M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $5.35 0.74 USD |
-1.11
|
$0 0 USD | $8.58M 1.19M USD | $5.29 0.74 USD | $5.42 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Petrochemical Industry ETF 516570.SS | $0.7299 0.1 USD |
-0.95
|
$0 0 USD | $589.5K 81.97K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Smart Car Theme ETF 159888.SZ | $1.1 0.15 USD |
-2.84
|
$0 0 USD | $10.67M 1.48M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.11 15.73 USD |
+0.16
|
$0 0 USD | $2.81M 390.57K USD | $113 15.71 USD | $113.12 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI CN Main Low Carbon Eco ETF 159885.SZ | $0.5699 0.08 USD |
-0.69
|
$0 0 USD | $7.17M 996.41K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern FTSE China SOE Stn Pt ETF 517180.SS | $1.46 0.2 USD |
+0.27
|
$0 0 USD | $19.96M 2.78M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $12.07 1.68 USD |
-1.15
|
$0 0 USD | $3.55M 493.7K USD | $11.98 1.67 USD | $12.2 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $79.61 11.07 USD |
-3.03
|
$0 0 USD | $1.55M 216.11K USD | $78.66 10.94 USD | $82.88 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Health Care Innovation ETF 516820.SS | $0.3499 0.05 USD |
-0.85
|
$0 0 USD | $118M 16.41M USD | $0.3499 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Technical 50 Strategy ETF 515750.SS | $1.36 0.19 USD |
-2.3
|
$0 0 USD | $10.41M 1.45M USD | $1.35 0.19 USD | $1.39 0.19 USD | $0 0 USD | 16.97 | $0.08 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.76 0.11 USD |
-3.42
|
$0 0 USD | $6.22M 865.39K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.77 0.11 USD |
-0.13
|
$0 0 USD | $9.95M 1.38M USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.49 0.21 USD |
-0.86
|
$0 0 USD | $10.03M 1.39M USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.2 0.17 USD |
-0.91
|
$0 0 USD | $153.2K 21.3K USD | $1.19 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash-Management MMkt H 511810.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $221.11K 30.74K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.8699 0.12 USD |
-4.6
|
$0 0 USD | $92.4M 12.85M USD | $0.8699 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | $0.5899 0.08 USD |
-1.16
|
$0 0 USD | $13.33M 1.85M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW CSI Dividend volatiy ETF 515100.SS | $1.47 0.2 USD |
+0.34
|
$0 0 USD | $95.63M 13.3M USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $22.78 3.17 USD |
-1.89
|
$0 0 USD | $4.95M 688.21K USD | $22.51 3.13 USD | $23.65 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.68 0.09 USD |
-1.44
|
$0 0 USD | $191.74M 26.66M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.44 1.03 USD |
+0.15
|
$0 0 USD | $2.62M 364.74K USD | $7.43 1.03 USD | $7.44 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An HK HS China co ETF 159960.SZ | $0.8699 0.12 USD |
-0.91
|
$0 0 USD | $16.17M 2.25M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Shanghai Gold ETF 518860.SS | $7.11 0.99 USD |
+0.87
|
$0 0 USD | $5.52M 767.52K USD | $7.08 0.98 USD | $7.23 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.5899 0.08 USD |
0
|
$0 0 USD | $15.25M 2.12M USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | $1.13 0.16 USD |
-1.49
|
$0 0 USD | $163.1K 22.68K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | $1.09 0.15 USD |
-2.51
|
$0 0 USD | $18.98M 2.64M USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Yangtze Rivr Prtc ETF 517160.SS | $0.7299 0.1 USD |
+0.27
|
$0 0 USD | $26.9K 3.74K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Money Market Fund E 511800.SS | $100.02 13.91 USD |
+0.01
|
$0 0 USD | $47.21K 6.56K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $65.98 9.17 USD |
-1.71
|
$0 0 USD | $2.2M 305.56K USD | $65.6 9.12 USD | $68.77 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $18.94 2.63 USD |
-1.15
|
$0 0 USD | $753.6K 104.78K USD | $18.55 2.58 USD | $19.1 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.5 0.21 USD |
+0.4
|
$0 0 USD | $10.27M 1.43M USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.76 0.11 USD |
-2.05
|
$0 0 USD | $502.3K 69.84K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.01 0.14 USD |
0
|
$0 0 USD | $518.1K 72.04K USD | $1.01 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Earth Industry ETF 516150.SS | $1.11 0.15 USD |
-0.63
|
$0 0 USD | $83.84M 11.66M USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.07 0.15 USD |
-2.45
|
$0 0 USD | $563.41M 78.34M USD | $1.06 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.41 1.59 USD |
-0.18
|
$0 0 USD | $76.27M 10.6M USD | $11.38 1.58 USD | $11.42 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.84 0.26 USD |
-1.87
|
$0 0 USD | $136.37K 18.96K USD | $1.83 0.25 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $1.1 0.15 USD |
-0.99
|
$0 0 USD | $447.67M 62.25M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $140.79 19.58 USD |
+0.36
|
$0 0 USD | $2.12M 294.44K USD | $140.41 19.52 USD | $140.83 19.58 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal SZSE 300 Price Index ETF 159912.SZ | $1.4 0.19 USD |
-1.48
|
$0 0 USD | $612.9K 85.22K USD | $1.39 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.5899 0.08 USD |
-1.68
|
$0 0 USD | $3M 417.2K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE HK ETF 513990.SS | $1.06 0.15 USD |
-1.31
|
$0 0 USD | $7.41M 1.03M USD | $1.05 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||