Página 44 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥9.84 1.45 USD |
+3.36
|
CN¥1.74B 256.57M USD | CN¥3.39M 500.04K USD | CN¥9.46 1.4 USD | CN¥9.86 1.45 USD | CN¥1.74B 256.57M USD | 37.84 | CN¥0.26 0.04 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.72 0.84 USD |
+5.34
|
CN¥1.74B 256.53M USD | CN¥6.66M 982.91K USD | CN¥5.40 0.8 USD | CN¥5.73 0.85 USD | CN¥1.74B 256.53M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.61 0.24 USD |
+1.26
|
CN¥1.74B 256.42M USD | CN¥42.04M 6.2M USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥1.74B 256.42M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.65 2.46 USD |
+4.52
|
CN¥1.74B 256.38M USD | CN¥1.66M 244.49K USD | CN¥15.85 2.34 USD | CN¥16.65 2.46 USD | CN¥1.74B 256.38M USD | 138.75 | CN¥0.12 0.02 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥1.74B 256.11M USD | CN¥5.61M 828.45K USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥1.74B 256.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.36 3.15 USD |
+4.2
|
CN¥1.73B 255.77M USD | CN¥1.18M 174.64K USD | CN¥20.30 3 USD | CN¥21.36 3.15 USD | CN¥1.73B 255.77M USD | 59.33 | CN¥0.36 0.05 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+0.62
|
HK$1.99B 255.03M USD | HK$274.00K 35.03K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 40.50 | HK$0.04 0.005 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.73 0.7 USD |
+2.38
|
CN¥1.73B 254.92M USD | CN¥1.80M 266.16K USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥1.73B 254.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥13.83 2.04 USD |
+2.83
|
CN¥1.73B 254.57M USD | CN¥1.84M 271.7K USD | CN¥13.38 1.97 USD | CN¥13.85 2.04 USD | CN¥1.73B 254.57M USD | 461.00 | CN¥0.03 0.004 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥1.72B 253.95M USD | CN¥6.22M 917.17K USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥1.72B 253.95M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.78 1 USD |
+1.5
|
CN¥1.72B 253.43M USD | CN¥997.90K 147.24K USD | CN¥6.63 0.98 USD | CN¥6.78 1 USD | CN¥1.72B 253.43M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.47 0.66 USD |
+4.93
|
CN¥1.71B 252.99M USD | CN¥13.32M 1.96M USD | CN¥4.21 0.62 USD | CN¥4.50 0.66 USD | CN¥1.71B 252.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥18.31 2.7 USD |
+5.11
|
CN¥1.71B 252.78M USD | CN¥2.50M 369.12K USD | CN¥17.31 2.55 USD | CN¥18.35 2.71 USD | CN¥1.71B 252.78M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.80 3.36 USD |
+3.07
|
CN¥1.71B 252.7M USD | CN¥1.65M 243.04K USD | CN¥22.10 3.26 USD | CN¥22.90 3.38 USD | CN¥1.71B 252.7M USD | 56.99 | CN¥0.40 0.06 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.77 1.29 USD |
+3.18
|
CN¥1.71B 252.6M USD | CN¥7.57M 1.12M USD | CN¥8.45 1.25 USD | CN¥8.79 1.3 USD | CN¥1.71B 252.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.05 1.93 USD |
+2.03
|
CN¥1.71B 252.21M USD | CN¥3.35M 494.32K USD | CN¥12.63 1.86 USD | CN¥13.06 1.93 USD | CN¥1.71B 252.21M USD | 30.34 | CN¥0.43 0.06 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.59 1.56 USD |
+5.69
|
CN¥1.71B 251.68M USD | CN¥3.88M 572.93K USD | CN¥10.01 1.48 USD | CN¥10.66 1.57 USD | CN¥1.71B 251.68M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥9.78 1.44 USD |
+3.6
|
CN¥1.70B 251.37M USD | CN¥3.91M 576.67K USD | CN¥9.32 1.38 USD | CN¥9.82 1.45 USD | CN¥1.70B 251.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥1.70B 250.99M USD | CN¥1.79M 264.48K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥1.70B 250.99M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.65 0.54 USD |
-0.54
|
CN¥1.70B 250.7M USD | CN¥6.06M 894.7K USD | CN¥3.62 0.53 USD | CN¥3.69 0.54 USD | CN¥1.70B 250.7M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥17.92 2.64 USD |
+4.92
|
CN¥1.70B 250.67M USD | CN¥2.39M 353.32K USD | CN¥17.00 2.51 USD | CN¥17.92 2.64 USD | CN¥1.70B 250.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥21.92 3.23 USD |
+4.38
|
CN¥1.70B 250.12M USD | CN¥1.46M 215.19K USD | CN¥20.65 3.05 USD | CN¥22.14 3.27 USD | CN¥1.70B 250.12M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.69 0.4 USD |
+3.46
|
CN¥1.69B 249.98M USD | CN¥33.38M 4.93M USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.16 1.79 USD |
+2.53
|
CN¥1.69B 249.89M USD | CN¥2.19M 322.58K USD | CN¥11.80 1.74 USD | CN¥12.23 1.8 USD | CN¥1.69B 249.89M USD | 30.39 | CN¥0.40 0.06 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.16 1.06 USD |
+3.32
|
CN¥1.69B 249.41M USD | CN¥4.91M 724.06K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.69B 249.41M USD | 51.14 | CN¥0.14 0.02 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.44 0.66 USD |
+2.3
|
CN¥1.69B 249.05M USD | CN¥8.49M 1.25M USD | CN¥4.28 0.63 USD | CN¥4.45 0.66 USD | CN¥1.69B 249.05M USD | 148.00 | CN¥0.03 0.004 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.53 0.23 USD |
-0.65
|
CN¥1.68B 248.43M USD | CN¥25.83M 3.81M USD | CN¥1.50 0.22 USD | CN¥1.56 0.23 USD | CN¥1.68B 248.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.44 1.25 USD |
+3.18
|
CN¥1.68B 247.81M USD | CN¥7.70M 1.14M USD | CN¥8.13 1.2 USD | CN¥8.48 1.25 USD | CN¥1.68B 247.81M USD | 60.28 | CN¥0.14 0.02 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.74 0.55 USD |
+0.81
|
CN¥1.68B 247.33M USD | CN¥3.55M 523.82K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥1.68B 247.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.48 1.4 USD |
+2.27
|
CN¥1.68B 247.25M USD | CN¥3.64M 536.69K USD | CN¥9.24 1.36 USD | CN¥9.51 1.4 USD | CN¥1.68B 247.25M USD | 237.00 | CN¥0.04 0.005 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.38 0.79 USD |
+1.89
|
CN¥1.67B 246.87M USD | CN¥11.72M 1.73M USD | CN¥5.21 0.77 USD | CN¥5.40 0.8 USD | CN¥1.67B 246.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.13 0.9 USD |
+2
|
CN¥1.67B 246.76M USD | CN¥1.72M 254.16K USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥1.67B 246.76M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.90 3.08 USD |
+3.11
|
CN¥1.67B 246.7M USD | CN¥1.69M 249.5K USD | CN¥20.06 2.96 USD | CN¥21.02 3.1 USD | CN¥1.67B 246.7M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.27 1.07 USD |
+3.27
|
CN¥1.67B 246.22M USD | CN¥6.59M 972.62K USD | CN¥7.02 1.04 USD | CN¥7.35 1.08 USD | CN¥1.67B 246.22M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥3.88 0.57 USD |
+6.01
|
CN¥1.66B 245.36M USD | CN¥9.63M 1.42M USD | CN¥3.61 0.53 USD | CN¥3.96 0.58 USD | CN¥1.66B 245.36M USD | 0 | -CN¥3.35 -0.4 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.10 2.52 USD |
-0.12
|
CN¥1.66B 245.29M USD | CN¥9.41M 1.39M USD | CN¥16.15 2.38 USD | CN¥17.80 2.63 USD | CN¥1.66B 245.29M USD | 45.00 | CN¥0.38 0.06 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.26 1.22 USD |
+3.38
|
CN¥1.65B 243.75M USD | CN¥4.57M 674.85K USD | CN¥7.85 1.16 USD | CN¥8.26 1.22 USD | CN¥1.65B 243.75M USD | 25.03 | CN¥0.33 0.05 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.89 0.57 USD |
+0.52
|
CN¥1.65B 243.36M USD | CN¥4.18M 616.82K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥1.65B 243.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.28 0.78 USD |
+3.53
|
CN¥1.64B 242.67M USD | CN¥31.17M 4.6M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥1.64B 242.67M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.70 2.02 USD |
+3.09
|
CN¥1.64B 241.69M USD | CN¥3.12M 460.66K USD | CN¥13.20 1.95 USD | CN¥13.75 2.03 USD | CN¥1.64B 241.69M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.34 0.64 USD |
+2.6
|
CN¥1.64B 241.61M USD | CN¥10.15M 1.5M USD | CN¥4.19 0.62 USD | CN¥4.36 0.64 USD | CN¥1.64B 241.61M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.00 0.74 USD |
+3.95
|
CN¥1.64B 241.32M USD | CN¥10.82M 1.6M USD | CN¥4.76 0.7 USD | CN¥4.99 0.74 USD | CN¥1.64B 241.32M USD | 50.00 | CN¥0.10 0.01 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥10.65 1.57 USD |
+3.4
|
CN¥1.63B 240.87M USD | CN¥3.96M 584.55K USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥1.63B 240.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥16.32 2.41 USD |
+2.45
|
CN¥1.63B 240.8M USD | CN¥1.44M 212.45K USD | CN¥15.66 2.31 USD | CN¥16.44 2.43 USD | CN¥1.63B 240.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.21 0.47 USD |
+0.94
|
CN¥1.63B 240.37M USD | CN¥2.51M 369.99K USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥1.63B 240.37M USD | 160.50 | CN¥0.02 0.002 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.13 0.61 USD |
+4.29
|
CN¥1.62B 239.56M USD | CN¥17.35M 2.56M USD | CN¥3.91 0.58 USD | CN¥4.13 0.61 USD | CN¥1.62B 239.56M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥5.39 0.8 USD |
+2.67
|
CN¥1.62B 238.74M USD | CN¥12.17M 1.8M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥1.62B 238.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.12 1.94 USD |
+3.72
|
CN¥1.62B 238.49M USD | CN¥2.06M 304.12K USD | CN¥12.56 1.85 USD | CN¥13.30 1.96 USD | CN¥1.62B 238.49M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.35 2.56 USD |
+3.64
|
CN¥1.62B 238.4M USD | CN¥1.33M 196.89K USD | CN¥16.74 2.47 USD | CN¥17.37 2.56 USD | CN¥1.62B 238.4M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥3.79 0.56 USD |
+3.84
|
CN¥1.61B 238.28M USD | CN¥14.77M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.79 0.56 USD | CN¥1.61B 238.28M USD | 126.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-0.21
|
$238.24M — | $170.80K — | $0.48 — | $0.48 — | $238.24M — | 48.10 | $0.01 — | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥12.02 1.77 USD |
+3.09
|
CN¥1.61B 237.2M USD | CN¥3.46M 510.61K USD | CN¥11.62 1.71 USD | CN¥12.09 1.78 USD | CN¥1.61B 237.2M USD | 17.42 | CN¥0.69 0.1 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.69 0.54 USD |
+3.07
|
CN¥1.61B 236.98M USD | CN¥6.56M 967.88K USD | CN¥3.53 0.52 USD | CN¥3.72 0.55 USD | CN¥1.61B 236.98M USD | 0 | -CN¥4.12 -0.6 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.22 1.51 USD |
+2.3
|
CN¥1.60B 236.35M USD | CN¥2.93M 431.87K USD | CN¥9.96 1.47 USD | CN¥10.27 1.52 USD | CN¥1.60B 236.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥4.71 0.69 USD |
+3.06
|
CN¥1.60B 235.93M USD | CN¥8.52M 1.26M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥1.60B 235.93M USD | 16.82 | CN¥0.28 0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.90 2.49 USD |
+3.43
|
CN¥1.59B 235.02M USD | CN¥1.41M 207.42K USD | CN¥16.11 2.38 USD | CN¥16.98 2.51 USD | CN¥1.59B 235.02M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.53 1.7 USD |
+1.5
|
CN¥1.59B 234.77M USD | CN¥5.09M 751.69K USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥1.59B 234.77M USD | 0 | CN¥0.00 0 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.19 2.98 USD |
+3.64
|
CN¥1.59B 234.15M USD | CN¥1.33M 195.91K USD | CN¥19.35 2.86 USD | CN¥20.24 2.99 USD | CN¥1.59B 234.15M USD | 155.30 | CN¥0.13 0.02 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥1.59B 233.9M USD | CN¥1.45M 213.47K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥1.59B 233.9M USD | 20.66 | CN¥0.27 0.04 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥12.74 1.88 USD |
+1.51
|
CN¥1.58B 233.51M USD | CN¥2.42M 357.3K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥1.58B 233.51M USD | 15.92 | CN¥0.80 0.12 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.25 1.36 USD |
-0.22
|
CN¥1.58B 232.64M USD | CN¥2.43M 358.06K USD | CN¥9.12 1.35 USD | CN¥9.33 1.38 USD | CN¥1.58B 232.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.17 0.32 USD |
+1.4
|
CN¥1.56B 230.54M USD | CN¥8.09M 1.19M USD | CN¥2.12 0.31 USD | CN¥2.18 0.32 USD | CN¥1.56B 230.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.24
|
$230.02M — | $340.65K — | $0.41 — | $0.43 — | $230.02M — | 10.42 | $0.04 — | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.09 0.75 USD |
+2
|
CN¥1.55B 229.1M USD | CN¥4.90M 723.25K USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥1.55B 229.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.30 0.63 USD |
+3.61
|
CN¥1.55B 227.99M USD | CN¥9.60M 1.42M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥1.55B 227.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.33 1.38 USD |
+4.36
|
CN¥1.54B 227.34M USD | CN¥6.34M 936.06K USD | CN¥8.85 1.31 USD | CN¥9.34 1.38 USD | CN¥1.54B 227.34M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.08 3.55 USD |
+3.75
|
CN¥1.54B 226.62M USD | CN¥1.11M 163.16K USD | CN¥23.08 3.41 USD | CN¥24.10 3.56 USD | CN¥1.54B 226.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥6.63 0.98 USD |
+3.43
|
CN¥1.53B 226.41M USD | CN¥7.58M 1.12M USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥1.53B 226.41M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥10.98 1.62 USD |
+5.98
|
CN¥1.53B 225.24M USD | CN¥3.10M 457.52K USD | CN¥10.30 1.52 USD | CN¥11.20 1.65 USD | CN¥1.53B 225.24M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.23 0.77 USD |
+4.18
|
CN¥1.52B 223.9M USD | CN¥8.65M 1.28M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.52B 223.9M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
+0.24
|
$223.24M — | $136.78K — | $0.41 — | $0.42 — | $223.24M — | 0 | $0.00 — | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥1.51B 222.12M USD | CN¥9.39M 1.39M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥1.51B 222.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.27 0.78 USD |
+3.33
|
CN¥1.50B 221.2M USD | CN¥5.36M 791.35K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥1.50B 221.2M USD | 75.28 | CN¥0.07 0.01 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥1.49B 220.3M USD | CN¥1.88M 277.67K USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥1.49B 220.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥9.35 1.38 USD |
+2.97
|
CN¥1.49B 220.21M USD | CN¥5.20M 767.95K USD | CN¥8.81 1.3 USD | CN¥9.69 1.43 USD | CN¥1.49B 220.21M USD | 0 | -CN¥3.84 -0.5 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥1.49B 219.53M USD | CN¥951.50K 140.39K USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥1.49B 219.53M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.30 1.52 USD |
+2.49
|
CN¥1.48B 218.86M USD | CN¥646.80K 95.43K USD | CN¥9.95 1.47 USD | CN¥10.53 1.55 USD | CN¥1.48B 218.86M USD | 343.33 | CN¥0.03 0.004 USD | ||
|
*ST KONKA B
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥9.78 1.44 USD |
+4.15
|
CN¥1.48B 218.18M USD | CN¥4.44M 655.14K USD | CN¥9.36 1.38 USD | CN¥9.94 1.47 USD | CN¥1.48B 218.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.86 0.37 USD |
-0.35
|
HK$1.70B 217.94M USD | HK$29.50K 3.77K USD | HK$2.81 0.36 USD | HK$2.90 0.37 USD | HK$1.70B 217.94M USD | 0 | -HK$0.22 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥1.47B 216.32M USD | CN¥3.16M 465.73K USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥1.47B 216.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.38 0.79 USD |
+3.07
|
CN¥1.46B 215.91M USD | CN¥7.99M 1.18M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.46B 215.91M USD | 0 | CN¥0.00 0 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.69 0.25 USD |
+1.2
|
CN¥1.46B 215.44M USD | CN¥18.59M 2.74M USD | CN¥1.66 0.24 USD | CN¥1.72 0.25 USD | CN¥1.46B 215.44M USD | 84.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥8.68 1.28 USD |
+3.7
|
CN¥1.46B 215.16M USD | CN¥2.16M 317.97K USD | CN¥8.25 1.22 USD | CN¥8.75 1.29 USD | CN¥1.46B 215.16M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥1.46B 214.85M USD | CN¥4.16M 614.26K USD | CN¥8.13 1.2 USD | CN¥8.43 1.24 USD | CN¥1.46B 214.85M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
+1.71
|
$212.52M — | $451.80K — | $0.29 — | $0.30 — | $212.52M — | 0 | -$0.05 — | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥7.74 1.14 USD |
+3.2
|
CN¥1.44B 212.15M USD | CN¥3.57M 526.09K USD | CN¥7.49 1.11 USD | CN¥7.77 1.15 USD | CN¥1.44B 212.15M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥13.42 1.98 USD |
+4.27
|
CN¥1.44B 211.91M USD | CN¥2.30M 338.98K USD | CN¥12.81 1.89 USD | CN¥13.50 1.99 USD | CN¥1.44B 211.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.84 0.49 USD |
+0.79
|
HK$1.66B 211.65M USD | HK$49.89K 6.38K USD | HK$3.81 0.49 USD | HK$3.84 0.49 USD | HK$1.66B 211.65M USD | 10.37 | HK$0.37 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.64 0.24 USD |
+0.61
|
CN¥1.43B 210.46M USD | CN¥18.61M 2.75M USD | CN¥1.60 0.24 USD | CN¥1.66 0.24 USD | CN¥1.43B 210.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥8.88 1.31 USD |
+4.35
|
CN¥1.42B 210.21M USD | CN¥3.33M 491.29K USD | CN¥8.40 1.24 USD | CN¥8.92 1.32 USD | CN¥1.42B 210.21M USD | 0 | -CN¥2.64 -0.3 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.52 1.55 USD |
+3.44
|
CN¥1.42B 208.87M USD | CN¥3.43M 505.8K USD | CN¥10.10 1.49 USD | CN¥10.55 1.56 USD | CN¥1.42B 208.87M USD | 526.00 | CN¥0.02 0.002 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥20.79 3.07 USD |
+3.07
|
CN¥1.41B 208.59M USD | CN¥1.36M 200.02K USD | CN¥20.08 2.96 USD | CN¥20.80 3.07 USD | CN¥1.41B 208.59M USD | 41.57 | CN¥0.50 0.07 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥22.58 3.33 USD |
+2.64
|
CN¥1.41B 208.09M USD | CN¥1.84M 271.8K USD | CN¥21.78 3.21 USD | CN¥22.58 3.33 USD | CN¥1.41B 208.09M USD | 28.22 | CN¥0.80 0.12 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥1.40B 207.25M USD | CN¥5.04M 743.42K USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥1.40B 207.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.66 0.84 USD |
+1.25
|
CN¥1.40B 206.95M USD | CN¥1.23M 181.57K USD | CN¥5.54 0.82 USD | CN¥5.68 0.84 USD | CN¥1.40B 206.95M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.32 1.38 USD |
+3.79
|
CN¥1.40B 205.9M USD | CN¥3.14M 463.78K USD | CN¥8.73 1.29 USD | CN¥9.38 1.38 USD | CN¥1.40B 205.9M USD | 310.66 | CN¥0.03 0.004 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥4.90 0.72 USD |
+4.93
|
CN¥1.39B 205.6M USD | CN¥12.28M 1.81M USD | CN¥4.63 0.68 USD | CN¥4.90 0.72 USD | CN¥1.39B 205.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥13.20 1.95 USD |
+3.45
|
CN¥1.38B 203.86M USD | CN¥2.18M 321.25K USD | CN¥12.68 1.87 USD | CN¥13.20 1.95 USD | CN¥1.38B 203.86M USD | 41.25 | CN¥0.32 0.05 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥17.65 2.6 USD |
+4.01
|
CN¥1.36B 201.04M USD | CN¥1.77M 261.09K USD | CN¥16.70 2.46 USD | CN¥17.84 2.63 USD | CN¥1.36B 201.04M USD | 252.14 | CN¥0.07 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
