Página 44 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.30 1.15 USD |
-4.27
|
CN¥1.99B 276.72M USD | CN¥2.51M 349.53K USD | CN¥8.21 1.14 USD | CN¥8.73 1.21 USD | CN¥1.99B 276.72M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.07 2.65 USD |
-3.59
|
CN¥1.99B 276.72M USD | CN¥2.14M 297.66K USD | CN¥18.77 2.61 USD | CN¥19.91 2.77 USD | CN¥1.99B 276.72M USD | 54.48 | CN¥0.35 0.05 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.64 0.92 USD |
-1.48
|
CN¥1.99B 276.14M USD | CN¥5.10M 708.66K USD | CN¥6.47 0.9 USD | CN¥6.83 0.95 USD | CN¥1.99B 276.14M USD | 30.18 | CN¥0.22 0.03 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.28 1.01 USD |
-4.08
|
CN¥1.99B 276.04M USD | CN¥3.16M 439.88K USD | CN¥7.18 1 USD | CN¥7.50 1.04 USD | CN¥1.99B 276.04M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.38 2.56 USD |
-2.18
|
CN¥1.98B 275.98M USD | CN¥6.28M 873.04K USD | CN¥17.95 2.5 USD | CN¥19.17 2.67 USD | CN¥1.98B 275.98M USD | 83.54 | CN¥0.22 0.03 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.72 0.8 USD |
-2.89
|
CN¥1.98B 275.68M USD | CN¥7.07M 983.42K USD | CN¥5.63 0.78 USD | CN¥5.97 0.83 USD | CN¥1.98B 275.68M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.03 4.31 USD |
-2.54
|
CN¥1.98B 275.19M USD | CN¥1.01M 140.21K USD | CN¥30.25 4.21 USD | CN¥31.84 4.43 USD | CN¥1.98B 275.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.16 0.72 USD |
-3.01
|
CN¥1.98B 275.03M USD | CN¥10.09M 1.4M USD | CN¥5.01 0.7 USD | CN¥5.36 0.75 USD | CN¥1.98B 275.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.20 0.72 USD |
-3.17
|
CN¥1.98B 274.87M USD | CN¥13.27M 1.85M USD | CN¥5.10 0.71 USD | CN¥5.42 0.75 USD | CN¥1.98B 274.87M USD | 130.00 | CN¥0.04 0.005 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.54 0.63 USD |
-2.58
|
CN¥1.98B 274.77M USD | CN¥6.09M 846.95K USD | CN¥4.48 0.62 USD | CN¥4.74 0.66 USD | CN¥1.98B 274.77M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.34 0.33 USD |
-5.26
|
CN¥1.97B 273.3M USD | CN¥33.35M 4.64M USD | CN¥2.30 0.32 USD | CN¥2.48 0.34 USD | CN¥1.97B 273.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.33 USD |
-4.03
|
CN¥1.96B 272.77M USD | CN¥29.08M 4.04M USD | CN¥2.33 0.32 USD | CN¥2.50 0.35 USD | CN¥1.96B 272.77M USD | 59.50 | CN¥0.04 0.005 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.76 1.91 USD |
-3.71
|
CN¥1.96B 272.6M USD | CN¥5.63M 783.12K USD | CN¥13.52 1.88 USD | CN¥14.50 2.02 USD | CN¥1.96B 272.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.60 1.33 USD |
-3.32
|
CN¥1.96B 272.56M USD | CN¥3.82M 531.54K USD | CN¥9.48 1.32 USD | CN¥9.98 1.39 USD | CN¥1.96B 272.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.25 0.73 USD |
-2.78
|
CN¥1.96B 272.48M USD | CN¥4.74M 659.48K USD | CN¥5.18 0.72 USD | CN¥5.37 0.75 USD | CN¥1.96B 272.48M USD | 105.00 | CN¥0.05 0.006 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.28 0.87 USD |
-4.12
|
CN¥1.95B 271.56M USD | CN¥11.01M 1.53M USD | CN¥6.11 0.85 USD | CN¥6.61 0.92 USD | CN¥1.95B 271.56M USD | 209.33 | CN¥0.03 0.004 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.49 2.15 USD |
-3.49
|
CN¥1.95B 271.54M USD | CN¥2.20M 306.35K USD | CN¥15.20 2.11 USD | CN¥16.28 2.26 USD | CN¥1.95B 271.54M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.76 2.61 USD |
-2.95
|
CN¥1.95B 271.28M USD | CN¥1.90M 264.13K USD | CN¥18.37 2.55 USD | CN¥19.49 2.71 USD | CN¥1.95B 271.28M USD | 25.35 | CN¥0.74 0.1 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.71 1.91 USD |
-1.72
|
CN¥1.95B 270.9M USD | CN¥4.70M 653.92K USD | CN¥13.37 1.86 USD | CN¥14.18 1.97 USD | CN¥1.95B 270.9M USD | 152.33 | CN¥0.09 0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+0.35
|
$270.74M — | $14.10K — | $0.55 — | $0.58 — | $270.74M — | 57.00 | $0.01 — | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.38 0.89 USD |
-1.09
|
CN¥1.95B 270.61M USD | CN¥10.35M 1.44M USD | CN¥6.20 0.86 USD | CN¥6.61 0.92 USD | CN¥1.95B 270.61M USD | 0 | -CN¥0.14 -0.01 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.54 1.19 USD |
-1.95
|
CN¥1.94B 269.55M USD | CN¥7.72M 1.07M USD | CN¥8.39 1.17 USD | CN¥8.85 1.23 USD | CN¥1.94B 269.55M USD | 170.80 | CN¥0.05 0.006 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.94 1.94 USD |
-4.39
|
CN¥1.94B 269.48M USD | CN¥3.17M 441.36K USD | CN¥13.60 1.89 USD | CN¥14.72 2.05 USD | CN¥1.94B 269.48M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥3.95 0.55 USD |
-2.47
|
CN¥1.94B 269.28M USD | CN¥10.26M 1.43M USD | CN¥3.88 0.54 USD | CN¥4.10 0.57 USD | CN¥1.94B 269.28M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.81 1.09 USD |
-4.99
|
CN¥1.94B 269.1M USD | CN¥4.68M 650.22K USD | CN¥7.81 1.09 USD | CN¥8.11 1.13 USD | CN¥1.94B 269.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.83 0.95 USD |
-2.29
|
CN¥1.94B 269.07M USD | CN¥2.85M 396.53K USD | CN¥6.79 0.94 USD | CN¥7.02 0.98 USD | CN¥1.94B 269.07M USD | 21.34 | CN¥0.32 0.04 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.81 0.53 USD |
-2.81
|
CN¥1.93B 268.86M USD | CN¥7.04M 978.56K USD | CN¥3.76 0.52 USD | CN¥3.93 0.55 USD | CN¥1.93B 268.86M USD | 76.20 | CN¥0.05 0.006 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.01 0.84 USD |
+3.09
|
CN¥1.93B 268.62M USD | CN¥11.11M 1.55M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥1.93B 268.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.12 0.71 USD |
-2.48
|
CN¥1.93B 268.61M USD | CN¥14.63M 2.03M USD | CN¥4.91 0.68 USD | CN¥5.34 0.74 USD | CN¥1.93B 268.61M USD | 73.14 | CN¥0.07 0.009 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.43 1.03 USD |
-3.26
|
CN¥1.93B 268.6M USD | CN¥3.60M 499.93K USD | CN¥7.35 1.02 USD | CN¥7.71 1.07 USD | CN¥1.93B 268.6M USD | 0 | -CN¥0.68 -0.09 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.65 0.92 USD |
-1.63
|
CN¥1.93B 268.28M USD | CN¥11.28M 1.57M USD | CN¥6.50 0.9 USD | CN¥6.86 0.95 USD | CN¥1.93B 268.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.90 2.21 USD |
-2.93
|
CN¥1.93B 268.26M USD | CN¥2.25M 312.46K USD | CN¥15.62 2.17 USD | CN¥16.49 2.29 USD | CN¥1.93B 268.26M USD | 25.64 | CN¥0.62 0.09 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.58 0.78 USD |
-3.79
|
CN¥1.93B 268.26M USD | CN¥17.65M 2.45M USD | CN¥5.48 0.76 USD | CN¥5.91 0.82 USD | CN¥1.93B 268.26M USD | 111.59 | CN¥0.05 0.006 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.54 USD |
-2.76
|
CN¥1.93B 268.21M USD | CN¥13.05M 1.81M USD | CN¥3.83 0.53 USD | CN¥4.05 0.56 USD | CN¥1.93B 268.21M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.71 0.79 USD |
-2.39
|
CN¥1.92B 267.31M USD | CN¥7.38M 1.03M USD | CN¥5.56 0.77 USD | CN¥5.93 0.82 USD | CN¥1.92B 267.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.54 1.33 USD |
-1.95
|
CN¥1.91B 265.29M USD | CN¥4.47M 622.09K USD | CN¥9.36 1.3 USD | CN¥9.85 1.37 USD | CN¥1.91B 265.29M USD | 31.80 | CN¥0.30 0.04 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.76 1.91 USD |
-2.55
|
CN¥1.91B 265.06M USD | CN¥2.53M 352.2K USD | CN¥13.43 1.87 USD | CN¥14.20 1.97 USD | CN¥1.91B 265.06M USD | 23.32 | CN¥0.59 0.08 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.35 0.6 USD |
-4.19
|
CN¥1.90B 264.75M USD | CN¥6.89M 958.43K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥1.90B 264.75M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.49 0.62 USD |
-4.06
|
CN¥1.90B 264.71M USD | CN¥8.69M 1.21M USD | CN¥4.42 0.61 USD | CN¥4.67 0.65 USD | CN¥1.90B 264.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.16 2.8 USD |
-4.05
|
CN¥1.90B 264.2M USD | CN¥1.84M 255.33K USD | CN¥19.76 2.75 USD | CN¥21.30 2.96 USD | CN¥1.90B 264.2M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.45 1.31 USD |
+1.5
|
CN¥1.90B 264.09M USD | CN¥14.77M 2.05M USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.90B 264.09M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.28 1.57 USD |
+0.36
|
CN¥1.90B 263.49M USD | CN¥3.72M 517.76K USD | CN¥10.87 1.51 USD | CN¥11.57 1.61 USD | CN¥1.90B 263.49M USD | 0 | -CN¥0.69 -0.09 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.08 1.68 USD |
-3.21
|
CN¥1.89B 263.26M USD | CN¥2.96M 412.24K USD | CN¥11.88 1.65 USD | CN¥12.60 1.75 USD | CN¥1.89B 263.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.41 1.31 USD |
-2.79
|
CN¥1.89B 262.82M USD | CN¥6.31M 877.27K USD | CN¥9.25 1.29 USD | CN¥9.80 1.36 USD | CN¥1.89B 262.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.98 1.11 USD |
-3.27
|
CN¥1.88B 261.96M USD | CN¥5.95M 827.97K USD | CN¥7.80 1.08 USD | CN¥8.39 1.17 USD | CN¥1.88B 261.96M USD | 72.54 | CN¥0.11 0.02 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.71 0.24 USD |
-0.58
|
CN¥1.88B 261.65M USD | CN¥21.22M 2.95M USD | CN¥1.65 0.23 USD | CN¥1.74 0.24 USD | CN¥1.88B 261.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.98 0.41 USD |
-2.93
|
CN¥1.88B 260.97M USD | CN¥25.26M 3.51M USD | CN¥2.93 0.41 USD | CN¥3.10 0.43 USD | CN¥1.88B 260.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.18 2.11 USD |
-4.23
|
CN¥1.87B 260.04M USD | CN¥1.55M 215.32K USD | CN¥14.81 2.06 USD | CN¥15.88 2.21 USD | CN¥1.87B 260.04M USD | 0 | -CN¥1.43 -0.1 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.45 0.34 USD |
-2.39
|
CN¥1.87B 259.95M USD | CN¥6.34M 881.32K USD | CN¥2.43 0.34 USD | CN¥2.60 0.36 USD | CN¥1.87B 259.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.35 1.86 USD |
-3.61
|
CN¥1.87B 259.9M USD | CN¥5.60M 778.6K USD | CN¥13.20 1.84 USD | CN¥14.15 1.97 USD | CN¥1.87B 259.9M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.09 2.65 USD |
-3.19
|
CN¥1.86B 258.05M USD | CN¥2.18M 303.66K USD | CN¥18.60 2.59 USD | CN¥19.93 2.77 USD | CN¥1.86B 258.05M USD | 59.65 | CN¥0.32 0.04 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.08 0.71 USD |
-5.05
|
CN¥1.86B 258.01M USD | CN¥4.35M 604.45K USD | CN¥5.08 0.71 USD | CN¥5.30 0.74 USD | CN¥1.86B 258.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.81 2.75 USD |
-3.83
|
CN¥1.85B 257.73M USD | CN¥1.32M 183.79K USD | CN¥19.49 2.71 USD | CN¥20.71 2.88 USD | CN¥1.85B 257.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.13 0.3 USD |
-2.74
|
CN¥1.85B 257.59M USD | CN¥9.92M 1.38M USD | CN¥2.09 0.29 USD | CN¥2.19 0.3 USD | CN¥1.85B 257.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.63 0.78 USD |
-4.58
|
CN¥1.84B 256.06M USD | CN¥13.00M 1.81M USD | CN¥5.51 0.77 USD | CN¥6.05 0.84 USD | CN¥1.84B 256.06M USD | 62.55 | CN¥0.09 0.01 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.77 2.75 USD |
-2.37
|
CN¥1.84B 256M USD | CN¥1.57M 218.4K USD | CN¥19.30 2.68 USD | CN¥20.50 2.85 USD | CN¥1.84B 256M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.42 0.75 USD |
-2.34
|
CN¥1.84B 255.85M USD | CN¥9.95M 1.38M USD | CN¥5.28 0.73 USD | CN¥5.60 0.78 USD | CN¥1.84B 255.85M USD | 54.20 | CN¥0.10 0.01 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.06 2.09 USD |
-4.32
|
CN¥1.84B 255.79M USD | CN¥1.44M 199.87K USD | CN¥14.86 2.07 USD | CN¥15.87 2.21 USD | CN¥1.84B 255.79M USD | 62.75 | CN¥0.24 0.03 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.18 0.58 USD |
+4.76
|
CN¥1.83B 255.06M USD | CN¥16.21M 2.25M USD | CN¥3.95 0.55 USD | CN¥4.19 0.58 USD | CN¥1.83B 255.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$246.27K 31.49K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.93 0.55 USD |
-0.76
|
CN¥1.83B 254.38M USD | CN¥16.39M 2.28M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥1.83B 254.38M USD | 0 | -CN¥1.97 -0.2 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.49 1.46 USD |
-1.69
|
CN¥1.82B 253.75M USD | CN¥4.71M 654.3K USD | CN¥10.29 1.43 USD | CN¥10.96 1.52 USD | CN¥1.82B 253.75M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.64 0.65 USD |
-4.53
|
CN¥1.82B 253.63M USD | CN¥16.64M 2.31M USD | CN¥4.55 0.63 USD | CN¥4.93 0.69 USD | CN¥1.82B 253.63M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.10 1.27 USD |
-2.15
|
CN¥1.82B 253.06M USD | CN¥4.35M 605.31K USD | CN¥8.90 1.24 USD | CN¥9.45 1.31 USD | CN¥1.82B 253.06M USD | 50.55 | CN¥0.18 0.03 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.95 1.8 USD |
-3.43
|
CN¥1.82B 252.74M USD | CN¥1.68M 234.09K USD | CN¥12.64 1.76 USD | CN¥13.47 1.87 USD | CN¥1.82B 252.74M USD | 68.15 | CN¥0.19 0.03 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.96 3.33 USD |
-1.4
|
CN¥1.82B 252.65M USD | CN¥1.19M 164.97K USD | CN¥23.39 3.25 USD | CN¥24.75 3.44 USD | CN¥1.82B 252.65M USD | 0 | -CN¥1.08 -0.1 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.79 0.81 USD |
-2.53
|
CN¥1.80B 250.77M USD | CN¥9.11M 1.27M USD | CN¥5.69 0.79 USD | CN¥6.02 0.84 USD | CN¥1.80B 250.77M USD | 144.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.46 2.43 USD |
-3.96
|
CN¥1.79B 249.51M USD | CN¥2.44M 338.64K USD | CN¥17.08 2.37 USD | CN¥18.19 2.53 USD | CN¥1.79B 249.51M USD | 35.63 | CN¥0.49 0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.19 1.28 USD |
-3.67
|
CN¥1.79B 249.44M USD | CN¥4.38M 608.88K USD | CN¥9.00 1.25 USD | CN¥9.68 1.35 USD | CN¥1.79B 249.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.88 3.74 USD |
-2.25
|
CN¥1.79B 249.22M USD | CN¥1.66M 230.3K USD | CN¥26.20 3.64 USD | CN¥27.83 3.87 USD | CN¥1.79B 249.22M USD | 38.95 | CN¥0.69 0.1 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.07 0.29 USD |
+1.97
|
CN¥1.79B 248.67M USD | CN¥43.03M 5.98M USD | CN¥1.97 0.27 USD | CN¥2.13 0.3 USD | CN¥1.79B 248.67M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.09 1.54 USD |
-5.05
|
CN¥1.78B 247.4M USD | CN¥3.52M 490.1K USD | CN¥10.81 1.5 USD | CN¥11.67 1.62 USD | CN¥1.78B 247.4M USD | 0 | -CN¥2.43 -0.3 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.76 1.64 USD |
-3.61
|
CN¥1.78B 247.23M USD | CN¥3.31M 460.09K USD | CN¥11.38 1.58 USD | CN¥12.26 1.7 USD | CN¥1.78B 247.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.90 3.18 USD |
+0.31
|
CN¥1.77B 245.81M USD | CN¥2.23M 310.13K USD | CN¥21.45 2.98 USD | CN¥23.61 3.28 USD | CN¥1.77B 245.81M USD | 254.44 | CN¥0.09 0.01 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.09 1.54 USD |
-1.95
|
CN¥1.76B 245.31M USD | CN¥4.60M 640.27K USD | CN¥10.88 1.51 USD | CN¥11.55 1.61 USD | CN¥1.76B 245.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.42 3.12 USD |
-3.2
|
CN¥1.76B 245.02M USD | CN¥2.03M 281.83K USD | CN¥22.10 3.07 USD | CN¥23.48 3.26 USD | CN¥1.76B 245.02M USD | 57.48 | CN¥0.39 0.05 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.44 1.31 USD |
-2.68
|
CN¥1.75B 243.83M USD | CN¥1.71M 238.45K USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥1.75B 243.83M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.84 1.51 USD |
-2.17
|
CN¥1.75B 242.77M USD | CN¥2.65M 368.01K USD | CN¥10.58 1.47 USD | CN¥11.25 1.56 USD | CN¥1.75B 242.77M USD | 0 | -CN¥2.82 -0.3 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.51 1.46 USD |
-2.69
|
CN¥1.74B 241.33M USD | CN¥5.62M 781.24K USD | CN¥10.33 1.44 USD | CN¥10.99 1.53 USD | CN¥1.74B 241.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.17 3.22 USD |
-2.69
|
CN¥1.73B 240.97M USD | CN¥1.81M 251.17K USD | CN¥22.73 3.16 USD | CN¥24.49 3.41 USD | CN¥1.73B 240.97M USD | 74.74 | CN¥0.31 0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.80 0.67 USD |
-3.81
|
CN¥1.72B 239.83M USD | CN¥8.95M 1.24M USD | CN¥4.71 0.65 USD | CN¥5.06 0.7 USD | CN¥1.72B 239.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.50 3.13 USD |
-3.47
|
CN¥1.72B 239.06M USD | CN¥2.05M 285.08K USD | CN¥21.97 3.05 USD | CN¥23.40 3.25 USD | CN¥1.72B 239.06M USD | 60.81 | CN¥0.37 0.05 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.72B 238.74M USD | CN¥4.56M 634.2K USD | CN¥4.96 0.69 USD | CN¥5.17 0.72 USD | CN¥1.72B 238.74M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.59 0.22 USD |
-4.79
|
CN¥1.72B 238.59M USD | CN¥35.46M 4.93M USD | CN¥1.59 0.22 USD | CN¥1.66 0.23 USD | CN¥1.72B 238.59M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.21 1 USD |
-2.83
|
CN¥1.71B 237.34M USD | CN¥3.26M 452.71K USD | CN¥7.07 0.98 USD | CN¥7.42 1.03 USD | CN¥1.71B 237.34M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.99 0.83 USD |
-4.77
|
CN¥1.70B 236.85M USD | CN¥13.63M 1.9M USD | CN¥5.85 0.81 USD | CN¥6.39 0.89 USD | CN¥1.70B 236.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.16 1.13 USD |
-4
|
CN¥1.70B 236.82M USD | CN¥11.15M 1.55M USD | CN¥7.93 1.1 USD | CN¥8.55 1.19 USD | CN¥1.70B 236.82M USD | 0 | -CN¥1.43 -0.1 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥22.89 3.18 USD |
-1.84
|
CN¥1.67B 232M USD | CN¥1.02M 141.26K USD | CN¥22.53 3.13 USD | CN¥23.96 3.33 USD | CN¥1.67B 232M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.13 0.85 USD |
-3.01
|
CN¥1.67B 231.84M USD | CN¥5.25M 729.31K USD | CN¥6.02 0.84 USD | CN¥6.40 0.89 USD | CN¥1.67B 231.84M USD | 306.50 | CN¥0.02 0.002 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-1.65
|
$230.57M — | $150.10K — | $0.41 — | $0.42 — | $230.57M — | 10.45 | $0.04 — | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.75 2.19 USD |
-4.6
|
CN¥1.65B 229.22M USD | CN¥2.89M 402K USD | CN¥15.43 2.15 USD | CN¥16.63 2.31 USD | CN¥1.65B 229.22M USD | 32.81 | CN¥0.48 0.07 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.43 — |
-1.15
|
$229.12M — | $37.07K — | $0.42 — | $0.43 — | $229.12M — | 42.89 | $0.01 — | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.21 — |
-1.84
|
$228.18M — | $281.20K — | $0.21 — | $0.22 — | $228.18M — | 21.30 | $0.01 — | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.52 0.21 USD |
-4.4
|
CN¥1.64B 228.13M USD | CN¥40.87M 5.68M USD | CN¥1.51 0.21 USD | CN¥1.56 0.22 USD | CN¥1.64B 228.13M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
-2.63
|
HK$1.78B 227.84M USD | HK$1.29M 165.25K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.10 1.68 USD |
-4.35
|
CN¥1.63B 226.39M USD | CN¥4.98M 691.99K USD | CN¥11.64 1.62 USD | CN¥12.68 1.76 USD | CN¥1.63B 226.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.71 USD |
-2.29
|
CN¥1.63B 226.38M USD | CN¥4.16M 579K USD | CN¥5.06 0.7 USD | CN¥5.26 0.73 USD | CN¥1.63B 226.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.13 2.1 USD |
-4.72
|
CN¥1.62B 225.14M USD | CN¥2.60M 361.84K USD | CN¥14.86 2.07 USD | CN¥16.00 2.22 USD | CN¥1.62B 225.14M USD | 75.65 | CN¥0.20 0.03 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥1.61B 223.48M USD | CN¥6.48M 901.28K USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥1.61B 223.48M USD | 113.00 | CN¥0.05 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||