$3.76T
시가 총액
$226.23B
총 거래량
BTC 62.60%     ETH 9.69%
지배력

결과 페이지 51 - 국가: 중국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GF SME 300 Exchange Traded Fund  159907.SZ $0.8699 0.12 USD
+1.04
$0 0 USD $17.52M 2.44M USD $0.8599 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund  516980.SS $1.17 0.16 USD
+2.82
$0 0 USD $4.67M 649.65K USD $1.14 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII)  513130.SS $0.7099 0.1 USD
+1.59
$0 0 USD $1.72B 239.15M USD $0.6899 0.1 USD $0.7099 0.1 USD $0 0 USD 0 $0 0 USD
Orient Secs Ruiman SHS Flex Alloc(LOF)A  169104.SZ $1.58 0.22 USD
+0.77
$0 0 USD $467.43K 64.99K USD $1.57 0.22 USD $1.58 0.22 USD $0 0 USD 0 $0 0 USD
Orient Securities Asset Management Co Ltd - Red Ruixuan SH-HK-SZ Flexible Allocation Mixed Fund  169103.SZ $1.89 0.26 USD
+0.91
$0 0 USD $34.8K 4.84K USD $1.88 0.26 USD $1.89 0.26 USD $0 0 USD 0 $0 0 USD
AXA SPDB Investment Managers Co. Ltd. - AXA SPDB Chinext ETF  159810.SZ $0.89 0.12 USD
+1.02
$0 0 USD $2.19M 303.89K USD $0.88 0.12 USD $0.89 0.12 USD $0 0 USD 0 $0 0 USD
Hwabao CSI Bank ETF  512800.SS $0.89 0.12 USD
-1.32
$0 0 USD $1.02B 142.17M USD $0.89 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
E Fund CSI STAR&CHINEXT 50 Index ETF  159781.SZ $0.56 0.08 USD
+1.08
$0 0 USD $130.92M 18.2M USD $0.56 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF  515250.SS $0.9499 0.13 USD
+0.53
$0 0 USD $50.79M 7.06M USD $0.9399 0.13 USD $0.9599 0.13 USD $0 0 USD 0 $0 0 USD
CICC GLP Warehouse Logistics  508056.SS $3.73 0.52 USD
-0.35
$0 0 USD $884.5K 122.98K USD $3.72 0.52 USD $3.75 0.52 USD $0 0 USD 0 $0 0 USD
Harvest CSI 500 Exchange Traded Index Securities Investment Fund  159922.SZ $2.44 0.34 USD
+1.04
$0 0 USD $93.49M 13M USD $2.41 0.33 USD $2.45 0.34 USD $0 0 USD 0 $0 0 USD
China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF  517300.SS $0.8299 0.12 USD
+0.73
$0 0 USD $6.29M 873.97K USD $0.8199 0.11 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co. Limited - Smart Vehicle ETF  159889.SZ $0.92 0.13 USD
+0.44
$0 0 USD $2.05M 285.66K USD $0.9 0.13 USD $0.92 0.13 USD $0 0 USD 0 $0 0 USD
CIB CSI 500 ETF  510570.SS $0.9499 0.13 USD
+1.06
$0 0 USD $40.4K 5.62K USD $0.9399 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Biotech Themed Trading Open Index ETF  159837.SZ $0.5 0.07 USD
+2.47
$0 0 USD $84.91M 11.81M USD $0.4899 0.07 USD $0.5 0.07 USD $0 0 USD 0 $0 0 USD
GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF  512480.SS $1.03 0.14 USD
+1.57
$0 0 USD $1.26B 175.33M USD $1.01 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF  588300.SS $0.5899 0.08 USD
+1.04
$0 0 USD $45.78M 6.37M USD $0.5799 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Co. Ltd. - New Materials ETF  516890.SS $0.53 0.07 USD
+0.57
$0 0 USD $569.8K 79.23K USD $0.52 0.07 USD $0.53 0.07 USD $0 0 USD 0 $0 0 USD
E FUND DEPOSIT MONEY A  159001.SZ $100 13.9 USD
<0.01
$0 0 USD $2.26M 314.1K USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund  506001.SS $0.9499 0.13 USD
+0.53
$0 0 USD $305.3K 42.45K USD $0.9399 0.13 USD $0.9499 0.13 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF  516070.SS $0.46 0.06 USD
+0.22
$0 0 USD $22.4M 3.11M USD $0.46 0.06 USD $0.4699 0.06 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF  159792.SZ $0.88 0.12 USD
+1.85
$0 0 USD $2.1B 291.33M USD $0.8599 0.12 USD $0.88 0.12 USD $0 0 USD 0 $0 0 USD
China Southern CSI 1000 ETF Fund  512100.SS $2.61 0.36 USD
+1.12
$0 0 USD $543.66M 75.59M USD $2.58 0.36 USD $2.62 0.36 USD $0 0 USD 0 $0 0 USD
China Asset Management Co. - Csi New Materials Index ETF  516710.SS $0.5 0.07 USD
+0.2
$0 0 USD $3.34M 463.97K USD $0.5 0.07 USD $0.5 0.07 USD $0 0 USD 0 $0 0 USD
JT Taifu Flexible Alloc Hybrid (LOF) A  168105.SZ $1.42 0.2 USD
+1
$0 0 USD $60.22K 8.37K USD $1.42 0.2 USD $1.42 0.2 USD $0 0 USD 0 $0 0 USD
Harvest Ruihong 3-year Regular Open Mixed Fund  501088.SS $0.7199 0.1 USD
+0.28
$0 0 USD $33.3K 4.63K USD $0.7199 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
ICBCCS SSE 50 ETF  510850.SS $3.25 0.45 USD
+1.03
$0 0 USD $3.89M 541.41K USD $3.22 0.45 USD $3.28 0.46 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - Technology ETF  159807.SZ $0.51 0.07 USD
+0.59
$0 0 USD $70.22M 9.76M USD $0.5 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF  516270.SS $0.46 0.06 USD
-0.22
$0 0 USD $12.96M 1.8M USD $0.46 0.06 USD $0.46 0.06 USD $0 0 USD 0 $0 0 USD
Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF  516330.SS $1 0.14 USD
+0.71
$0 0 USD $856.8K 119.13K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
Harvest CSI Emerging Technology 100 Strategy ETF  515860.SS $1.26 0.17 USD
-0.24
$0 0 USD $3M 416.59K USD $1.25 0.17 USD $1.26 0.18 USD $0 0 USD 0 $0 0 USD
Bosera Hang Seng Healthcare ETF (QDII)  513060.SS $0.5799 0.08 USD
+0.87
$0 0 USD $3.19B 443.27M USD $0.5799 0.08 USD $0.5899 0.08 USD $0 0 USD 0 $0 0 USD
China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF  516100.SS $1.42 0.2 USD
+3.27
$0 0 USD $54.41M 7.57M USD $1.36 0.19 USD $1.44 0.2 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. Ltd. - Cloud and Big Data ETF  516510.SS $1.19 0.17 USD
+1.19
$0 0 USD $131.59M 18.3M USD $1.17 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Bosera CSI Central Enterprises Structure Adjustment ETF  512960.SS $1.3 0.18 USD
+0.77
$0 0 USD $9.85M 1.37M USD $1.29 0.18 USD $1.31 0.18 USD $0 0 USD 0 $0 0 USD
Ping An Guangzhou Comm Invest Guanghe Expressway  180201.SZ $9.52 1.32 USD
-0.79
$0 0 USD $1.37M 189.93K USD $9.52 1.32 USD $9.61 1.34 USD $0 0 USD 0 $0 0 USD
Anhui Tongyuan Environment Energy Saving Co.,Ltd  688679.SS $15.34 2.13 USD
+0.59
$0 0 USD $3.26M 453.67K USD $15.25 2.12 USD $15.86 2.21 USD $0 0 USD 0 $0 0 USD
Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF  513690.SS $1.05 0.15 USD
+0.77
$0 0 USD $137.81M 19.16M USD $1.04 0.15 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
HFT SSE 10-Year Local Government Bond ETF  511270.SS $118.34 16.45 USD
-0.03
$0 0 USD $2.07M 287.54K USD $118.3 16.45 USD $118.41 16.46 USD $0 0 USD 0 $0 0 USD
JT RuiFu Event-driven Alloc(LOF) A  168102.SZ $1.07 0.15 USD
+0.85
$0 0 USD $32.99K 4.59K USD $1.06 0.15 USD $1.07 0.15 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF  516650.SS $1.14 0.16 USD
+1.97
$0 0 USD $11.68M 1.62M USD $1.12 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Hk Stock Connect Technology ETF  159751.SZ $1.03 0.14 USD
+1.17
$0 0 USD $94.41M 13.13M USD $1.02 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF  159752.SZ $0.4699 0.07 USD
+0.21
$0 0 USD $8.12M 1.13M USD $0.4699 0.07 USD $0.4699 0.07 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf  515850.SS $1.45 0.2 USD
+2.69
$0 0 USD $31.08M 4.32M USD $1.42 0.2 USD $1.48 0.21 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund  515060.SS $0.6899 0.1 USD
+0.44
$0 0 USD $38.87M 5.4M USD $0.68 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF  516640.SS $0.75 0.1 USD
+1.35
$0 0 USD $48.85M 6.79M USD $0.7399 0.1 USD $0.75 0.1 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF  159842.SZ $1.13 0.16 USD
+2.93
$0 0 USD $216.65M 30.12M USD $1.09 0.15 USD $1.14 0.16 USD $0 0 USD 0 $0 0 USD
CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF  512200.SS $1.45 0.2 USD
+0.77
$0 0 USD $219.3M 30.49M USD $1.43 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Founder Fubon CSI 300 ETF  515360.SS $5.53 0.77 USD
+0.55
$0 0 USD $72.2K 10.04K USD $5.51 0.77 USD $5.57 0.78 USD $0 0 USD 0 $0 0 USD
Bosera Gold Tradable Open-end Securities Investment Fund  159937.SZ $7.37 1.02 USD
+0.16
$0 0 USD $51.91M 7.22M USD $7.36 1.02 USD $7.38 1.03 USD $0 0 USD 0 $0 0 USD
GF CSI Environment Protection Industry ETF Index Fund  512580.SS $0.9799 0.14 USD
+0.2
$0 0 USD $6.51M 905.37K USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Wanjia Asset Management Co.,Ltd. - Wjnb Fund  161914.SZ $0.63 0.09 USD
+0.64
$0 0 USD $274.5K 38.17K USD $0.63 0.09 USD $0.63 0.09 USD $0 0 USD 0 $0 0 USD
Invesco Great Wall Fund Management Co., Ltd. - CSI 500 Index Enhanced Strategy ETF  159610.SZ $0.91 0.13 USD
+0.89
$0 0 USD $4.84M 673.4K USD $0.89 0.12 USD $0.91 0.13 USD $0 0 USD 0 $0 0 USD
Guotai CSI Coal and Consumable Fuels ETF  515220.SS $1.03 0.14 USD
-0.1
$0 0 USD $605.05M 84.13M USD $1.03 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management Co. Ltd. - Rafi 50 ETF  512750.SS $1.52 0.21 USD
0
$0 0 USD $2.98M 413.84K USD $1.52 0.21 USD $1.54 0.21 USD $0 0 USD 0 $0 0 USD
China Southern CSI Bank ETF  512700.SS $1.81 0.25 USD
-1.42
$0 0 USD $79.78M 11.09M USD $1.8 0.25 USD $1.84 0.26 USD $0 0 USD 0 $0 0 USD
Rockontrol Technology Group Co., Ltd.  688051.SS $25.23 3.51 USD
+2.39
$0 0 USD $1.02M 141.24K USD $24.48 3.4 USD $25.3 3.52 USD $0 0 USD 0 $0 0 USD
GF CNI Semi-Conductor Chip ETF  159801.SZ $0.5999 0.08 USD
+1.34
$0 0 USD $95.16M 13.23M USD $0.5899 0.08 USD $0.6099 0.08 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management Co. Ltd. - China Universal Guozheng Biological Medicine ETF  159839.SZ $0.3599 0.05 USD
+1.97
$0 0 USD $83.68M 11.64M USD $0.3599 0.05 USD $0.3699 0.05 USD $0 0 USD 0 $0 0 USD
New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF  560660.SS $1.22 0.17 USD
+1.33
$0 0 USD $2.06M 285.96K USD $1.19 0.17 USD $1.22 0.17 USD $0 0 USD 0 $0 0 USD
GF NASDAQ-100 Etf  159941.SZ $1.23 0.17 USD
-0.32
$0 0 USD $703.93M 97.88M USD $1.23 0.17 USD $1.23 0.17 USD $0 0 USD 0 $0 0 USD
China Southern Asset Management Co. Ltd. - Topix ETF  513800.SS $1.47 0.2 USD
-0.14
$0 0 USD $11.67M 1.62M USD $1.47 0.2 USD $1.48 0.21 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd. - Szse Innovation 100 Etf  159716.SZ $0.8199 0.11 USD
+0.73
$0 0 USD $1.08M 150.15K USD $0.8199 0.11 USD $0.8299 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Banks Etf  516310.SS $1.47 0.2 USD
-1.41
$0 0 USD $47.99M 6.67M USD $1.47 0.2 USD $1.5 0.21 USD $0 0 USD 0 $0 0 USD
Xuelong Group Co.,Ltd  603949.SS $18.2 2.53 USD
+0.89
$0 0 USD $2.63M 365.14K USD $17.83 2.48 USD $18.27 2.54 USD $0 0 USD 0 $0 0 USD
Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF  516020.SS $0.6199 0.09 USD
+0.33
$0 0 USD $19.09M 2.65M USD $0.6099 0.09 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
Ping An Fund Management Company - CSI Live Stock Breeding Fund  516760.SS $0.66 0.09 USD
+0.77
$0 0 USD $7.56M 1.05M USD $0.65 0.09 USD $0.66 0.09 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf  516190.SS $1.07 0.15 USD
+0.19
$0 0 USD $2.35M 326.08K USD $1.06 0.15 USD $1.08 0.15 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF  515880.SS $1.49 0.21 USD
-0.27
$0 0 USD $107.19M 14.9M USD $1.47 0.2 USD $1.49 0.21 USD $0 0 USD 0 $0 0 USD
China Asset Management Co. - Dividend Quality ETF  159758.SZ $0.9599 0.13 USD
+1.05
$0 0 USD $6.11M 849.43K USD $0.9499 0.13 USD $0.9699 0.13 USD $0 0 USD 0 $0 0 USD
SZSE Component Index Fund (ETF)  159903.SZ $1.29 0.18 USD
+0.78
$0 0 USD $10.97M 1.52M USD $1.28 0.18 USD $1.3 0.18 USD $0 0 USD 0 $0 0 USD
Beijing LongRuan Technologies Inc.  688078.SS $32.31 4.49 USD
+2.87
$0 0 USD $988.22K 137.41K USD $31.23 4.34 USD $32.39 4.5 USD $0 0 USD 0 $0 0 USD
Fullgoal ChiNext 2-Year Regular Open Mixed Fund  161040.SZ $1.19 0.16 USD
+1.37
$0 0 USD $479.2K 66.63K USD $1.17 0.16 USD $1.19 0.17 USD $0 0 USD 0 $0 0 USD
Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund  512660.SS $1.13 0.16 USD
+1.44
$0 0 USD $528.02M 73.42M USD $1.11 0.15 USD $1.13 0.16 USD $0 0 USD 0 $0 0 USD
Hutai-PineBridge MSCI China A-share Guojitong ETF Fund  512520.SS $1.24 0.17 USD
+0.49
$0 0 USD $843.4K 117.27K USD $1.23 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
First Seafront Fund Management - FS CSI 500 Equal Weight ETF  515590.SS $1.53 0.21 USD
+1.13
$0 0 USD $222.3K 30.91K USD $1.51 0.21 USD $1.53 0.21 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI CONSUMPTION 50 ETF  515650.SS $1.16 0.16 USD
+0.87
$0 0 USD $32.51M 4.52M USD $1.14 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF  516630.SS $1.16 0.16 USD
+1.4
$0 0 USD $15.87M 2.21M USD $1.13 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
E Fund Management Co Ltd - E Fund CSI New Energy ETF  516090.SS $0.39 0.05 USD
+0.26
$0 0 USD $38.54M 5.36M USD $0.38 0.05 USD $0.39 0.05 USD $0 0 USD 0 $0 0 USD
Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF  517200.SS $0.7399 0.1 USD
+1.37
$0 0 USD $3.83M 533.19K USD $0.7199 0.1 USD $0.7399 0.1 USD $0 0 USD 0 $0 0 USD
Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund  518890.SS $7.4 1.03 USD
+0.22
$0 0 USD $1.84M 255.34K USD $7.39 1.03 USD $7.41 1.03 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - SZSE 100 ETF  159969.SZ $1.19 0.17 USD
+0.76
$0 0 USD $838.5K 116.59K USD $1.19 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
GF CSI All Share Financials Index ETF  159940.SZ $1.31 0.18 USD
-0.15
$0 0 USD $2.35M 327.43K USD $1.3 0.18 USD $1.32 0.18 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Csi Agriculture Thematic Etf  159827.SZ $0.8 0.11 USD
+0.76
$0 0 USD $1.27M 176.47K USD $0.79 0.11 USD $0.8 0.11 USD $0 0 USD 0 $0 0 USD
Bosera STAR Market 3-Year Regular Open Mixed Fund  506005.SS $0.8399 0.12 USD
+1.21
$0 0 USD $4.06M 565.17K USD $0.8199 0.11 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
China Southern Fund Management Co. - Southern CSI Full Index Healthcare Equipment and Services ETF  159877.SZ $0.5699 0.08 USD
+0.7
$0 0 USD $4.33M 602.09K USD $0.5699 0.08 USD $0.5699 0.08 USD $0 0 USD 0 $0 0 USD
Icbc Credit Suisse Asset Management Ltd. - CSI Sh-Hk-Sz Internet Index ETF  159856.SZ $0.7299 0.1 USD
+1.67
$0 0 USD $6.31M 877.31K USD $0.7199 0.1 USD $0.7299 0.1 USD $0 0 USD 0 $0 0 USD
Minsheng Royal CSI 300 ETF Feeder Fund  515350.SS $5.33 0.74 USD
+0.62
$0 0 USD $1.86M 258.04K USD $5.3 0.74 USD $5.38 0.75 USD $0 0 USD 0 $0 0 USD
Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund  159923.SZ $1.82 0.25 USD
+0.89
$0 0 USD $375.7K 52.24K USD $1.81 0.25 USD $1.82 0.25 USD $0 0 USD 0 $0 0 USD
Tian Hong Asset Management Corporation Limited - Th Pv ETF  159857.SZ $0.6199 0.09 USD
-0.32
$0 0 USD $240.14M 33.39M USD $0.6099 0.09 USD $0.6199 0.09 USD $0 0 USD 0 $0 0 USD
Xinjiang Hongtong Natural Gas Co., Ltd.  605169.SS $11.2 1.56 USD
-0.27
$0 0 USD $2.28M 317.68K USD $11.13 1.55 USD $11.28 1.57 USD $0 0 USD 0 $0 0 USD
3onedata Co., Ltd.  688618.SS $24.98 3.47 USD
+1.83
$0 0 USD $1.51M 209.28K USD $24.31 3.38 USD $25.24 3.51 USD $0 0 USD 0 $0 0 USD
Ping An HS300 ETF  510390.SS $4.44 0.62 USD
+0.73
$0 0 USD $1.82M 252.75K USD $4.42 0.61 USD $4.48 0.62 USD $0 0 USD 0 $0 0 USD
GF CSI 300 ETF  510360.SS $1.52 0.21 USD
+0.8
$0 0 USD $25.12M 3.49M USD $1.51 0.21 USD $1.53 0.21 USD $0 0 USD 0 $0 0 USD
China Universal Asset Management - New Energy Automobile Industry ETF  516390.SS $0.68 0.1 USD
+0.59
$0 0 USD $6.17M 857.99K USD $0.68 0.09 USD $0.6899 0.1 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf  515600.SS $1.49 0.21 USD
+0.68
$0 0 USD $2.32M 322.58K USD $1.48 0.21 USD $1.5 0.21 USD $0 0 USD 0 $0 0 USD
Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF  515910.SS $0.51 0.07 USD
+0.79
$0 0 USD $23.42M 3.26M USD $0.51 0.07 USD $0.51 0.07 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Internet of Things ETF  159895.SZ $0.8599 0.12 USD
+0.93
$0 0 USD $17.7K 2.46K USD $0.8599 0.12 USD $0.8699 0.12 USD $0 0 USD 0 $0 0 USD
Ping An CSI 5-10Y CGB ETF  511020.SS $117.49 16.34 USD
-0.09
$0 0 USD $2.04M 283.76K USD $117.44 16.33 USD $117.59 16.35 USD $0 0 USD 0 $0 0 USD
Forest Packaging Group Co.,Ltd.  605500.SS $13.36 1.86 USD
+0.61
$0 0 USD $57.86M 8.04M USD $13.12 1.82 USD $14.61 2.03 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.