Страница результатов 44 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥1.87B 275.37M USD | CN¥7.24M 1.07M USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥1.87B 275.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.93 1.32 USD |
+3.84
|
CN¥1.86B 275.02M USD | CN¥20.23M 2.99M USD | CN¥8.46 1.25 USD | CN¥9.22 1.36 USD | CN¥1.86B 275.02M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥9.26 1.37 USD |
-5.22
|
CN¥1.86B 274.61M USD | CN¥36.55M 5.39M USD | CN¥8.95 1.32 USD | CN¥10.08 1.49 USD | CN¥1.86B 274.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.23 2.54 USD |
-1.99
|
CN¥1.86B 274.56M USD | CN¥2.12M 312.67K USD | CN¥17.08 2.52 USD | CN¥17.73 2.62 USD | CN¥1.86B 274.56M USD | 246.14 | CN¥0.07 0.01 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.28 1.96 USD |
-3.56
|
CN¥1.86B 274.35M USD | CN¥8.12M 1.2M USD | CN¥13.20 1.95 USD | CN¥14.09 2.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
-4.67
|
CN¥1.86B 273.94M USD | CN¥94.56M 13.95M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.02 1.92 USD |
-0.61
|
CN¥1.86B 273.71M USD | CN¥3.50M 516.56K USD | CN¥12.80 1.89 USD | CN¥13.17 1.94 USD | CN¥1.86B 273.71M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥14.70 2.17 USD |
-0.2
|
CN¥1.85B 273.45M USD | CN¥1.67M 246.33K USD | CN¥14.38 2.12 USD | CN¥14.80 2.18 USD | CN¥1.85B 273.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥1.85B 273.19M USD | CN¥8.52M 1.26M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥1.85B 273.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.21 0.18 USD |
-4.72
|
CN¥1.85B 273.11M USD | CN¥46.07M 6.8M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥1.85B 273.11M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.21 0.54 USD |
-0.47
|
HK$2.13B 272.66M USD | HK$21.20K 2.71K USD | HK$4.04 0.52 USD | HK$4.24 0.54 USD | HK$2.13B 272.66M USD | 26.31 | HK$0.16 0.02 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.70 0.4 USD |
-2.53
|
CN¥1.85B 272.33M USD | CN¥35.37M 5.22M USD | CN¥2.64 0.39 USD | CN¥2.78 0.41 USD | CN¥1.85B 272.33M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.17 0.91 USD |
-0.48
|
CN¥1.85B 272.29M USD | CN¥5.55M 819.31K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.85B 272.29M USD | 28.04 | CN¥0.22 0.03 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.33 0.79 USD |
-3.27
|
CN¥1.84B 271.91M USD | CN¥14.38M 2.12M USD | CN¥5.23 0.77 USD | CN¥5.50 0.81 USD | CN¥1.84B 271.91M USD | 106.59 | CN¥0.05 0.007 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.22 1.07 USD |
-1.23
|
CN¥1.84B 271.71M USD | CN¥5.19M 765.16K USD | CN¥7.09 1.05 USD | CN¥7.36 1.09 USD | CN¥1.84B 271.71M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥1.84B 271.68M USD | CN¥12.31M 1.82M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥1.84B 271.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥1.83B 270.38M USD | CN¥9.36M 1.38M USD | CN¥4.05 0.6 USD | CN¥4.25 0.63 USD | CN¥1.83B 270.38M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥1.83B 269.87M USD | CN¥7.54M 1.11M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.83B 269.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.27 0.78 USD |
-1.31
|
CN¥1.83B 269.53M USD | CN¥6.34M 935.09K USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥1.83B 269.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.24 3.43 USD |
-2.8
|
CN¥1.83B 269.52M USD | CN¥2.41M 355.27K USD | CN¥22.85 3.37 USD | CN¥24.09 3.55 USD | CN¥1.83B 269.52M USD | 58.10 | CN¥0.40 0.06 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.66 0.98 USD |
-2.35
|
CN¥1.82B 267.97M USD | CN¥2.87M 423.58K USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥1.82B 267.97M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥6.93 1.02 USD |
-3.48
|
CN¥1.82B 267.95M USD | CN¥30.37M 4.48M USD | CN¥6.92 1.02 USD | CN¥7.54 1.11 USD | CN¥1.82B 267.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.76 1.44 USD |
-1.71
|
CN¥1.81B 267.51M USD | CN¥6.72M 991.71K USD | CN¥9.52 1.4 USD | CN¥10.17 1.5 USD | CN¥1.81B 267.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥14.94 2.2 USD |
-0.33
|
CN¥1.81B 267.48M USD | CN¥2.04M 300.71K USD | CN¥14.54 2.15 USD | CN¥15.12 2.23 USD | CN¥1.81B 267.48M USD | 24.09 | CN¥0.62 0.09 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.38 0.79 USD |
-0.92
|
CN¥1.81B 267.26M USD | CN¥4.71M 695.17K USD | CN¥5.28 0.78 USD | CN¥5.48 0.81 USD | CN¥1.81B 267.26M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.64 0.54 USD |
-0.82
|
CN¥1.81B 267.01M USD | CN¥9.03M 1.33M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥1.81B 267.01M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.76 0.7 USD |
-1.86
|
CN¥1.81B 267M USD | CN¥10.35M 1.53M USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥1.81B 267M USD | 119.00 | CN¥0.04 0.005 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.71 1.88 USD |
-1.17
|
CN¥1.81B 266.5M USD | CN¥3.95M 582.87K USD | CN¥12.50 1.84 USD | CN¥12.90 1.9 USD | CN¥1.81B 266.5M USD | 141.22 | CN¥0.09 0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.30 2.85 USD |
+0.89
|
CN¥1.81B 266.45M USD | CN¥1.21M 178.61K USD | CN¥18.70 2.76 USD | CN¥19.64 2.9 USD | CN¥1.81B 266.45M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.63 1.13 USD |
-0.39
|
CN¥1.80B 265.78M USD | CN¥3.98M 587.71K USD | CN¥7.45 1.1 USD | CN¥7.70 1.14 USD | CN¥1.80B 265.78M USD | 63.58 | CN¥0.12 0.02 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.10 2.82 USD |
-1.39
|
CN¥1.80B 265.62M USD | CN¥1.25M 184.2K USD | CN¥19.00 2.8 USD | CN¥19.53 2.88 USD | CN¥1.80B 265.62M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥10.11 1.49 USD |
-1.75
|
CN¥1.79B 264.64M USD | CN¥12.40M 1.83M USD | CN¥9.91 1.46 USD | CN¥10.28 1.52 USD | CN¥1.79B 264.64M USD | 337.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.93 1.91 USD |
-0.84
|
CN¥1.79B 264.3M USD | CN¥2.77M 408.69K USD | CN¥12.72 1.88 USD | CN¥13.07 1.93 USD | CN¥1.79B 264.3M USD | 21.55 | CN¥0.60 0.09 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.87 1.9 USD |
-1.91
|
CN¥1.79B 264.01M USD | CN¥2.29M 337.94K USD | CN¥12.64 1.86 USD | CN¥13.17 1.94 USD | CN¥1.79B 264.01M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥23.16 3.42 USD |
-0.6
|
CN¥1.79B 263.81M USD | CN¥1.72M 253.25K USD | CN¥22.80 3.36 USD | CN¥23.53 3.47 USD | CN¥1.79B 263.81M USD | 257.33 | CN¥0.09 0.01 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.37 1.68 USD |
-1.98
|
CN¥1.78B 262.94M USD | CN¥2.93M 432.22K USD | CN¥11.22 1.66 USD | CN¥11.58 1.71 USD | CN¥1.78B 262.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥8.86 1.31 USD |
-0.78
|
CN¥1.78B 262.59M USD | CN¥4.80M 708.22K USD | CN¥8.71 1.29 USD | CN¥8.99 1.33 USD | CN¥1.78B 262.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.71 0.84 USD |
-1.38
|
CN¥1.78B 262.01M USD | CN¥7.35M 1.08M USD | CN¥5.66 0.84 USD | CN¥5.82 0.86 USD | CN¥1.78B 262.01M USD | 190.33 | CN¥0.03 0.004 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.04 0.3 USD |
-2.39
|
CN¥1.77B 261.79M USD | CN¥9.40M 1.39M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥1.77B 261.79M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.26 0.92 USD |
-1.42
|
CN¥1.77B 261.7M USD | CN¥2.86M 421.98K USD | CN¥6.20 0.91 USD | CN¥6.42 0.95 USD | CN¥1.77B 261.7M USD | 18.96 | CN¥0.33 0.05 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥1.77B 261.65M USD | CN¥11.47M 1.69M USD | CN¥4.61 0.68 USD | CN¥4.75 0.7 USD | CN¥1.77B 261.65M USD | 67.14 | CN¥0.07 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.81 0.86 USD |
-1.53
|
CN¥1.77B 261.5M USD | CN¥9.86M 1.45M USD | CN¥5.79 0.85 USD | CN¥6.09 0.9 USD | CN¥1.77B 261.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.37 3.45 USD |
-0.04
|
CN¥1.77B 261.5M USD | CN¥1.01M 149.05K USD | CN¥22.73 3.35 USD | CN¥23.67 3.49 USD | CN¥1.77B 261.5M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.84 1.3 USD |
-0.9
|
CN¥1.77B 260.86M USD | CN¥4.08M 601.84K USD | CN¥8.71 1.29 USD | CN¥8.96 1.32 USD | CN¥1.77B 260.86M USD | 29.46 | CN¥0.30 0.04 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.78 1.15 USD |
-0.89
|
CN¥1.77B 260.58M USD | CN¥5.26M 775.46K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥1.77B 260.58M USD | 155.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.28 2.11 USD |
-0.63
|
CN¥1.76B 259.58M USD | CN¥1.60M 235.78K USD | CN¥14.03 2.07 USD | CN¥14.64 2.16 USD | CN¥1.76B 259.58M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.89 1.61 USD |
-1
|
CN¥1.75B 257.79M USD | CN¥3.51M 518.54K USD | CN¥10.61 1.57 USD | CN¥11.16 1.65 USD | CN¥1.75B 257.79M USD | 0 | -CN¥2.56 -0.3 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.25 2.1 USD |
+0.28
|
CN¥1.74B 256.83M USD | CN¥1.08M 159.53K USD | CN¥13.91 2.05 USD | CN¥14.32 2.11 USD | CN¥1.74B 256.83M USD | 59.37 | CN¥0.24 0.04 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.34 0.94 USD |
-3.21
|
CN¥1.74B 256.69M USD | CN¥10.45M 1.54M USD | CN¥6.34 0.94 USD | CN¥6.80 1 USD | CN¥1.74B 256.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.12 0.76 USD |
-1.54
|
CN¥1.74B 256.47M USD | CN¥13.03M 1.92M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥1.74B 256.47M USD | 51.19 | CN¥0.10 0.01 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.98 0.88 USD |
-3.08
|
CN¥1.74B 256.01M USD | CN¥9.28M 1.37M USD | CN¥5.91 0.87 USD | CN¥6.17 0.91 USD | CN¥1.74B 256.01M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥1.73B 255.31M USD | CN¥10.87M 1.6M USD | CN¥5.15 0.76 USD | CN¥5.34 0.79 USD | CN¥1.73B 255.31M USD | 58.77 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.40 0.65 USD |
+2.8
|
CN¥1.73B 255.22M USD | CN¥21.15M 3.12M USD | CN¥4.14 0.61 USD | CN¥4.43 0.65 USD | CN¥1.73B 255.22M USD | 440.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥16.80 2.48 USD |
-1.35
|
CN¥1.73B 254.76M USD | CN¥1.71M 252.71K USD | CN¥16.55 2.44 USD | CN¥17.05 2.52 USD | CN¥1.73B 254.76M USD | 32.94 | CN¥0.51 0.08 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.74 2.62 USD |
-1.17
|
CN¥1.72B 254.47M USD | CN¥1.49M 219.61K USD | CN¥17.52 2.59 USD | CN¥18.00 2.66 USD | CN¥1.72B 254.47M USD | 55.43 | CN¥0.32 0.05 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.61 0.68 USD |
-3.15
|
CN¥1.72B 253.9M USD | CN¥3.99M 588.49K USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥1.72B 253.9M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-1.23
|
HK$1.98B 253.45M USD | HK$353.37K 45.18K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.98B 253.45M USD | 23.00 | HK$0.07 0.008 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.42 2.72 USD |
-0.32
|
CN¥1.72B 253.1M USD | CN¥1.11M 163.46K USD | CN¥18.06 2.66 USD | CN¥18.67 2.75 USD | CN¥1.72B 253.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.21 1.51 USD |
+0.79
|
CN¥1.72B 253.08M USD | CN¥2.06M 303.51K USD | CN¥9.78 1.44 USD | CN¥10.38 1.53 USD | CN¥1.72B 253.08M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.28 0.63 USD |
-4.89
|
CN¥1.71B 252.8M USD | CN¥10.55M 1.56M USD | CN¥4.28 0.63 USD | CN¥4.40 0.65 USD | CN¥1.71B 252.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.72 0.4 USD |
-1.09
|
CN¥1.71B 252.76M USD | CN¥13.95M 2.06M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥1.71B 252.76M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.56 3.77 USD |
-1.27
|
CN¥1.70B 251.47M USD | CN¥1.10M 161.61K USD | CN¥25.35 3.74 USD | CN¥25.93 3.83 USD | CN¥1.70B 251.47M USD | 36.51 | CN¥0.70 0.1 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥1.70B 251.23M USD | CN¥4.54M 669.35K USD | CN¥3.86 0.57 USD | CN¥4.03 0.59 USD | CN¥1.70B 251.23M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.23 0.33 USD |
-3.88
|
CN¥1.70B 251.08M USD | CN¥6.12M 903.54K USD | CN¥2.20 0.32 USD | CN¥2.34 0.35 USD | CN¥1.70B 251.08M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.50 1.25 USD |
+0.12
|
CN¥1.70B 250.83M USD | CN¥3.52M 519.54K USD | CN¥8.30 1.22 USD | CN¥8.59 1.27 USD | CN¥1.70B 250.83M USD | 47.22 | CN¥0.18 0.03 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.28 0.78 USD |
-4.52
|
CN¥1.70B 250.42M USD | CN¥5.99M 883.9K USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥1.70B 250.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥1.69B 250.02M USD | CN¥7.21M 1.06M USD | CN¥5.29 0.78 USD | CN¥5.50 0.81 USD | CN¥1.69B 250.02M USD | 136.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.33 0.49 USD |
-3.2
|
CN¥1.69B 249.36M USD | CN¥9.78M 1.44M USD | CN¥3.31 0.49 USD | CN¥3.48 0.51 USD | CN¥1.69B 249.36M USD | 66.59 | CN¥0.05 0.007 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.61 0.68 USD |
-3.15
|
CN¥1.68B 248.45M USD | CN¥2.89M 425.78K USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥1.68B 248.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.64 0.98 USD |
-5.01
|
CN¥1.68B 248.2M USD | CN¥4.27M 629.45K USD | CN¥6.64 0.98 USD | CN¥7.05 1.04 USD | CN¥1.68B 248.2M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.51 1.55 USD |
-2.32
|
CN¥1.68B 248.12M USD | CN¥8.14M 1.2M USD | CN¥10.23 1.51 USD | CN¥10.83 1.6 USD | CN¥1.68B 248.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.63 1.42 USD |
-0.62
|
CN¥1.68B 247.2M USD | CN¥2.87M 423.08K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥1.68B 247.2M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥1.67B 246.8M USD | CN¥23.17M 3.42M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥1.67B 246.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.04 1.63 USD |
-0.99
|
CN¥1.67B 246.29M USD | CN¥2.98M 439.37K USD | CN¥10.76 1.59 USD | CN¥11.29 1.67 USD | CN¥1.67B 246.29M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.72 0.99 USD |
-4.82
|
CN¥1.67B 245.7M USD | CN¥6.95M 1.03M USD | CN¥6.71 0.99 USD | CN¥7.21 1.06 USD | CN¥1.67B 245.7M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.07 1.49 USD |
-0.69
|
CN¥1.66B 245.37M USD | CN¥5.92M 872.81K USD | CN¥9.84 1.45 USD | CN¥10.37 1.53 USD | CN¥1.66B 245.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.82 0.56 USD |
+3.24
|
CN¥1.65B 243.76M USD | CN¥6.44M 950.17K USD | CN¥3.64 0.54 USD | CN¥3.82 0.56 USD | CN¥1.65B 243.76M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.75 0.55 USD |
-2.34
|
CN¥1.65B 242.82M USD | CN¥8.84M 1.3M USD | CN¥3.71 0.55 USD | CN¥3.91 0.58 USD | CN¥1.65B 242.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥1.64B 241.77M USD | CN¥9.74M 1.44M USD | CN¥4.42 0.65 USD | CN¥4.64 0.68 USD | CN¥1.64B 241.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥21.42 3.16 USD |
-0.46
|
CN¥1.64B 241.5M USD | CN¥1.64M 241.67K USD | CN¥21.04 3.1 USD | CN¥21.83 3.22 USD | CN¥1.64B 241.5M USD | 57.89 | CN¥0.37 0.05 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.25 1.51 USD |
-1.44
|
CN¥1.63B 240.6M USD | CN¥3.32M 489.52K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥1.63B 240.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.50 0.22 USD |
+1.35
|
CN¥1.62B 238.85M USD | CN¥31.37M 4.63M USD | CN¥1.42 0.21 USD | CN¥1.55 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.50 3.17 USD |
-1.42
|
CN¥1.62B 238.29M USD | CN¥1.37M 202.5K USD | CN¥21.27 3.14 USD | CN¥21.98 3.24 USD | CN¥1.62B 238.29M USD | 69.35 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.67 0.84 USD |
-1.56
|
CN¥1.61B 237.9M USD | CN¥10.48M 1.55M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥1.61B 237.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing Bohui Science & Technology Co., Ltd
688004.SS
CN
|
CN¥20.00 2.95 USD |
+1.32
|
CN¥1.60B 236.33M USD | CN¥1.84M 272.09K USD | CN¥19.30 2.85 USD | CN¥20.13 2.97 USD | CN¥1.60B 236.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$234.61M — | $303.64K — | $0.22 — | $0.22 — | $234.61M — | 21.89 | $0.01 — | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥21.55 3.18 USD |
-0.92
|
CN¥1.57B 231.77M USD | CN¥690.97K 101.95K USD | CN¥21.06 3.11 USD | CN¥22.05 3.25 USD | CN¥1.57B 231.77M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.93 0.73 USD |
-1.99
|
CN¥1.57B 231.32M USD | CN¥2.50M 369.02K USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥1.57B 231.32M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.97 2.21 USD |
+0.13
|
CN¥1.57B 231.19M USD | CN¥1.57M 232.38K USD | CN¥14.70 2.17 USD | CN¥15.13 2.23 USD | CN¥1.57B 231.19M USD | 31.18 | CN¥0.48 0.07 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥9.71 1.43 USD |
-2.8
|
CN¥1.56B 230.76M USD | CN¥2.08M 306.29K USD | CN¥9.62 1.42 USD | CN¥10.06 1.48 USD | CN¥1.56B 230.76M USD | 0 | -CN¥2.89 -0.4 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.48
|
$230.57M — | $99.30K — | $0.41 — | $0.42 — | $230.57M — | 10.45 | $0.04 — | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.55 2.15 USD |
-0.61
|
CN¥1.56B 229.75M USD | CN¥2.04M 301.09K USD | CN¥14.20 2.1 USD | CN¥14.86 2.19 USD | CN¥1.56B 229.75M USD | 69.28 | CN¥0.21 0.03 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.33 0.49 USD |
-4.86
|
CN¥1.55B 228.72M USD | CN¥14.20M 2.09M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥1.55B 228.72M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.69 0.84 USD |
-0.7
|
CN¥1.55B 228.36M USD | CN¥6.34M 934.93K USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥1.55B 228.36M USD | 284.50 | CN¥0.02 0.002 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥1.52B 224.98M USD | CN¥6.30M 929.1K USD | CN¥5.19 0.77 USD | CN¥5.45 0.8 USD | CN¥1.52B 224.98M USD | 107.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-0.24
|
$224.84M — | $27.12K — | $0.41 — | $0.42 — | $224.84M — | 42.10 | $0.01 — | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.46 0.66 USD |
-4.5
|
CN¥1.52B 223.74M USD | CN¥4.63M 683.83K USD | CN¥4.44 0.66 USD | CN¥4.65 0.69 USD | CN¥1.52B 223.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.45 1.98 USD |
-1.32
|
CN¥1.51B 222.26M USD | CN¥2.39M 352.19K USD | CN¥13.21 1.95 USD | CN¥13.61 2.01 USD | CN¥1.51B 222.26M USD | 70.78 | CN¥0.19 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||