Sonuç Sayfası 44 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.74 4.54 USD |
+0.03
|
CN¥1.96B 289.3M USD | CN¥1.10M 162.43K USD | CN¥29.92 4.41 USD | CN¥31.66 4.67 USD | CN¥1.96B 289.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.44 0.36 USD |
-3.56
|
CN¥1.96B 288.62M USD | CN¥21.75M 3.21M USD | CN¥2.38 0.35 USD | CN¥2.55 0.38 USD | CN¥1.96B 288.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.08 2.67 USD |
-1.69
|
CN¥1.95B 288.08M USD | CN¥4.20M 620.24K USD | CN¥17.52 2.59 USD | CN¥18.45 2.72 USD | CN¥1.95B 288.08M USD | 82.18 | CN¥0.22 0.03 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.14 1.2 USD |
-2.28
|
CN¥1.95B 287.98M USD | CN¥2.72M 401.77K USD | CN¥7.94 1.17 USD | CN¥8.33 1.23 USD | CN¥1.95B 287.98M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.51 0.96 USD |
-0.61
|
CN¥1.95B 287.29M USD | CN¥4.47M 659.91K USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥1.95B 287.29M USD | 29.59 | CN¥0.22 0.03 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.07 0.75 USD |
-0.78
|
CN¥1.94B 286.76M USD | CN¥8.00M 1.18M USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥1.94B 286.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.11 0.75 USD |
-1.73
|
CN¥1.94B 286.63M USD | CN¥11.31M 1.67M USD | CN¥5.00 0.74 USD | CN¥5.17 0.76 USD | CN¥1.94B 286.63M USD | 127.75 | CN¥0.04 0.005 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.46 0.66 USD |
-2.41
|
CN¥1.94B 286.43M USD | CN¥5.27M 776.86K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥1.94B 286.43M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.66 2.75 USD |
-1.43
|
CN¥1.94B 286.34M USD | CN¥1.29M 189.85K USD | CN¥18.30 2.7 USD | CN¥18.97 2.8 USD | CN¥1.94B 286.34M USD | 24.55 | CN¥0.76 0.11 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.49 1.4 USD |
-0.42
|
CN¥1.94B 285.91M USD | CN¥3.09M 455.79K USD | CN¥9.17 1.35 USD | CN¥9.59 1.41 USD | CN¥1.94B 285.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.90 2.05 USD |
+0.07
|
CN¥1.93B 285.14M USD | CN¥2.63M 387.79K USD | CN¥13.40 1.98 USD | CN¥14.09 2.08 USD | CN¥1.93B 285.14M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.43 1.1 USD |
-2.24
|
CN¥1.93B 285.03M USD | CN¥2.64M 390K USD | CN¥7.39 1.09 USD | CN¥7.63 1.13 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.64 0.68 USD |
-3.33
|
CN¥1.93B 285.03M USD | CN¥5.71M 843.04K USD | CN¥4.60 0.68 USD | CN¥4.81 0.71 USD | CN¥1.93B 285.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.27 2.25 USD |
-0.39
|
CN¥1.93B 284.06M USD | CN¥2.00M 295.45K USD | CN¥14.84 2.19 USD | CN¥15.46 2.28 USD | CN¥1.93B 284.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.33 0.34 USD |
-1.69
|
CN¥1.92B 283.38M USD | CN¥18.92M 2.79M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.92B 283.38M USD | 46.60 | CN¥0.05 0.007 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.82 2.33 USD |
-1.06
|
CN¥1.92B 283.24M USD | CN¥1.69M 250.03K USD | CN¥15.45 2.28 USD | CN¥16.02 2.36 USD | CN¥1.92B 283.24M USD | 25.51 | CN¥0.62 0.09 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.81 1.45 USD |
+2.19
|
CN¥1.92B 282.55M USD | CN¥9.42M 1.39M USD | CN¥9.51 1.4 USD | CN¥9.95 1.47 USD | CN¥1.92B 282.55M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.85 0.57 USD |
-0.77
|
CN¥1.91B 282.41M USD | CN¥8.44M 1.24M USD | CN¥3.77 0.56 USD | CN¥3.92 0.58 USD | CN¥1.91B 282.41M USD | 192.50 | CN¥0.02 0.002 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.66 0.84 USD |
-0.7
|
CN¥1.91B 281.17M USD | CN¥5.38M 793.49K USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥1.91B 281.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.05 0.75 USD |
-0.98
|
CN¥1.91B 281.14M USD | CN¥11.01M 1.63M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥1.91B 281.14M USD | 72.14 | CN¥0.07 0.01 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.51 0.81 USD |
-0.36
|
CN¥1.91B 281.09M USD | CN¥10.04M 1.48M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥1.91B 281.09M USD | 110.20 | CN¥0.05 0.007 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.48 1.4 USD |
-0.32
|
CN¥1.90B 280.96M USD | CN¥4.70M 693.5K USD | CN¥9.32 1.38 USD | CN¥9.65 1.42 USD | CN¥1.90B 280.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.19 2.98 USD |
-2.32
|
CN¥1.90B 280.78M USD | CN¥1.73M 255.96K USD | CN¥19.55 2.88 USD | CN¥20.67 3.05 USD | CN¥1.90B 280.78M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.39 1.98 USD |
-2.33
|
CN¥1.90B 280.75M USD | CN¥3.95M 582.88K USD | CN¥13.14 1.94 USD | CN¥13.80 2.04 USD | CN¥1.90B 280.75M USD | 148.77 | CN¥0.09 0.01 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.71 0.99 USD |
-2.04
|
CN¥1.90B 280.51M USD | CN¥3.23M 476.21K USD | CN¥6.64 0.98 USD | CN¥6.87 1.01 USD | CN¥1.90B 280.51M USD | 20.33 | CN¥0.33 0.05 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.67 2.02 USD |
-1.01
|
CN¥1.89B 279.43M USD | CN¥2.10M 309.98K USD | CN¥13.45 1.98 USD | CN¥13.82 2.04 USD | CN¥1.89B 279.43M USD | 22.78 | CN¥0.60 0.09 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.08 0.9 USD |
-1.3
|
CN¥1.89B 278.99M USD | CN¥8.98M 1.33M USD | CN¥5.92 0.87 USD | CN¥6.18 0.91 USD | CN¥1.89B 278.99M USD | 202.66 | CN¥0.03 0.004 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥24.00 3.54 USD |
+4.53
|
CN¥1.89B 278.33M USD | CN¥2.84M 418.78K USD | CN¥22.86 3.37 USD | CN¥24.19 3.57 USD | CN¥1.89B 278.33M USD | 60.00 | CN¥0.40 0.06 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.30 1.22 USD |
-1.66
|
CN¥1.88B 277.99M USD | CN¥5.72M 844.18K USD | CN¥8.10 1.2 USD | CN¥8.46 1.25 USD | CN¥1.88B 277.99M USD | 166.00 | CN¥0.05 0.007 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.71 0.25 USD |
-5
|
CN¥1.88B 277.65M USD | CN¥27.88M 4.11M USD | CN¥1.71 0.25 USD | CN¥1.79 0.26 USD | CN¥1.88B 277.65M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥6.90 1.02 USD |
-2.95
|
CN¥1.88B 277.63M USD | CN¥4.47M 660.1K USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥1.88B 277.63M USD | 0 | -CN¥0.96 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.00 1.77 USD |
-1.23
|
CN¥1.88B 277.51M USD | CN¥2.57M 378.59K USD | CN¥11.79 1.74 USD | CN¥12.23 1.8 USD | CN¥1.88B 277.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥3.83 0.57 USD |
-4.96
|
CN¥1.88B 277.07M USD | CN¥11.04M 1.63M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥1.88B 277.07M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.38 1.38 USD |
-1.68
|
CN¥1.88B 276.8M USD | CN¥3.95M 583.31K USD | CN¥9.21 1.36 USD | CN¥9.59 1.41 USD | CN¥1.88B 276.8M USD | 31.26 | CN¥0.30 0.04 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.39 1.98 USD |
-2.41
|
CN¥1.87B 276.62M USD | CN¥3.49M 515.63K USD | CN¥13.06 1.93 USD | CN¥13.72 2.02 USD | CN¥1.87B 276.62M USD | 0 | -CN¥0.66 -0.09 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.46 0.95 USD |
-2.42
|
CN¥1.87B 276.55M USD | CN¥7.73M 1.14M USD | CN¥6.29 0.93 USD | CN¥6.65 0.98 USD | CN¥1.87B 276.55M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.82 0.86 USD |
-2.84
|
CN¥1.87B 276.03M USD | CN¥5.79M 854.96K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥1.87B 276.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.91 1.17 USD |
-1
|
CN¥1.87B 275.54M USD | CN¥4.23M 623.68K USD | CN¥7.75 1.14 USD | CN¥8.10 1.2 USD | CN¥1.87B 275.54M USD | 65.91 | CN¥0.12 0.02 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.25 2.25 USD |
+0.53
|
CN¥1.86B 274.86M USD | CN¥1.22M 180.48K USD | CN¥14.60 2.15 USD | CN¥15.35 2.26 USD | CN¥1.86B 274.86M USD | 63.54 | CN¥0.24 0.04 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.22 0.54 USD |
-0.47
|
HK$2.14B 273.31M USD | HK$53.80K 6.88K USD | HK$4.16 0.53 USD | HK$4.25 0.54 USD | HK$2.14B 273.31M USD | 24.82 | HK$0.17 0.02 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.03 2.22 USD |
-0.73
|
CN¥1.85B 273.21M USD | CN¥1.44M 212.67K USD | CN¥14.60 2.15 USD | CN¥15.31 2.26 USD | CN¥1.85B 273.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.93 0.43 USD |
+0.34
|
CN¥1.85B 272.28M USD | CN¥18.08M 2.67M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥1.85B 272.28M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.72 2.91 USD |
-0.8
|
CN¥1.85B 272.25M USD | CN¥1.22M 179.62K USD | CN¥19.12 2.82 USD | CN¥19.95 2.94 USD | CN¥1.85B 272.25M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.12 0.31 USD |
-2.3
|
CN¥1.84B 272.06M USD | CN¥10.02M 1.48M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥1.84B 272.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.63 0.54 USD |
-4.22
|
CN¥1.84B 271.82M USD | CN¥10.13M 1.49M USD | CN¥3.60 0.53 USD | CN¥3.81 0.56 USD | CN¥1.84B 271.82M USD | 72.59 | CN¥0.05 0.007 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.63 0.83 USD |
-1.05
|
CN¥1.84B 271.72M USD | CN¥8.39M 1.24M USD | CN¥5.47 0.81 USD | CN¥5.76 0.85 USD | CN¥1.84B 271.72M USD | 62.55 | CN¥0.09 0.01 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.19 0.62 USD |
-0.95
|
CN¥1.84B 271.31M USD | CN¥8.01M 1.18M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.84B 271.31M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥4.91 0.72 USD |
-2.96
|
CN¥1.83B 270.42M USD | CN¥7.88M 1.16M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥1.83B 270.42M USD | 98.20 | CN¥0.05 0.007 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.83 2.78 USD |
+0.11
|
CN¥1.83B 270.1M USD | CN¥2.66M 392.84K USD | CN¥18.10 2.67 USD | CN¥18.93 2.79 USD | CN¥1.83B 270.1M USD | 58.84 | CN¥0.32 0.05 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥13.03 1.92 USD |
+1.01
|
CN¥1.83B 269.86M USD | CN¥1.74M 256.79K USD | CN¥12.67 1.87 USD | CN¥13.04 1.92 USD | CN¥1.83B 269.86M USD | 65.14 | CN¥0.20 0.03 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+0.18
|
$269.31M — | $14.80K — | $0.56 — | $0.58 — | $269.31M — | 56.69 | $0.01 — | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.57 2.89 USD |
-0.61
|
CN¥1.82B 268.9M USD | CN¥1.40M 206.52K USD | CN¥19.00 2.8 USD | CN¥19.82 2.92 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.35 1.08 USD |
-5.04
|
CN¥1.82B 268.74M USD | CN¥1.86M 273.8K USD | CN¥7.35 1.08 USD | CN¥7.68 1.13 USD | CN¥1.82B 268.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.33 1.67 USD |
+0.71
|
CN¥1.82B 268.21M USD | CN¥3.51M 517.39K USD | CN¥10.78 1.59 USD | CN¥11.39 1.68 USD | CN¥1.82B 268.21M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.17 1.06 USD |
-5.03
|
CN¥1.82B 268.01M USD | CN¥4.92M 725.8K USD | CN¥7.17 1.06 USD | CN¥7.36 1.09 USD | CN¥1.82B 268.01M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.35 0.79 USD |
-2.19
|
CN¥1.82B 267.99M USD | CN¥9.15M 1.35M USD | CN¥5.27 0.78 USD | CN¥5.50 0.81 USD | CN¥1.82B 267.99M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.62 0.68 USD |
-2.53
|
CN¥1.82B 267.98M USD | CN¥12.28M 1.81M USD | CN¥4.49 0.66 USD | CN¥4.75 0.7 USD | CN¥1.82B 267.98M USD | 462.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.60 2.6 USD |
-0.45
|
CN¥1.81B 266.89M USD | CN¥1.55M 229.42K USD | CN¥17.08 2.52 USD | CN¥17.83 2.63 USD | CN¥1.81B 266.89M USD | 34.50 | CN¥0.51 0.08 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.40 3.45 USD |
-1.93
|
CN¥1.81B 266.54M USD | CN¥2.01M 296.63K USD | CN¥22.58 3.33 USD | CN¥24.32 3.59 USD | CN¥1.81B 266.54M USD | 260.00 | CN¥0.09 0.01 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.04 3.99 USD |
+0.22
|
CN¥1.80B 266.03M USD | CN¥1.07M 157.72K USD | CN¥26.41 3.9 USD | CN¥27.18 4.01 USD | CN¥1.80B 266.03M USD | 38.62 | CN¥0.70 0.1 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.01 1.33 USD |
-0.88
|
CN¥1.80B 265.88M USD | CN¥3.10M 456.91K USD | CN¥8.83 1.3 USD | CN¥9.14 1.35 USD | CN¥1.80B 265.88M USD | 50.05 | CN¥0.18 0.03 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.70 1.58 USD |
-2.01
|
CN¥1.80B 265.23M USD | CN¥2.91M 429.23K USD | CN¥10.42 1.54 USD | CN¥11.16 1.65 USD | CN¥1.80B 265.23M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥8.93 1.32 USD |
-1.22
|
CN¥1.79B 264.82M USD | CN¥8.98M 1.33M USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.79B 264.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.61 3.48 USD |
-2.32
|
CN¥1.79B 264.18M USD | CN¥1.14M 168.86K USD | CN¥23.00 3.39 USD | CN¥24.44 3.61 USD | CN¥1.79B 264.18M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.90 0.72 USD |
-1.8
|
CN¥1.79B 264.08M USD | CN¥4.36M 642.79K USD | CN¥4.75 0.7 USD | CN¥5.02 0.74 USD | CN¥1.79B 264.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.27 1.52 USD |
-1.72
|
CN¥1.79B 263.63M USD | CN¥3.97M 586.3K USD | CN¥10.04 1.48 USD | CN¥10.43 1.54 USD | CN¥1.79B 263.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥5.84 0.86 USD |
-5.96
|
CN¥1.78B 262.85M USD | CN¥13.75M 2.03M USD | CN¥5.79 0.85 USD | CN¥6.26 0.92 USD | CN¥1.78B 262.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.20 0.62 USD |
-3
|
CN¥1.78B 262.75M USD | CN¥7.92M 1.17M USD | CN¥4.15 0.61 USD | CN¥4.35 0.64 USD | CN¥1.78B 262.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.68 0.84 USD |
-0.35
|
CN¥1.77B 261.05M USD | CN¥6.17M 909.98K USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥1.77B 261.05M USD | 142.00 | CN¥0.04 0.005 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.41 1.24 USD |
-10.34
|
CN¥1.76B 259.01M USD | CN¥29.57M 4.36M USD | CN¥8.25 1.22 USD | CN¥9.51 1.4 USD | CN¥1.76B 259.01M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.01 0.59 USD |
-3.14
|
CN¥1.76B 258.98M USD | CN¥7.02M 1.04M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥1.76B 258.98M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.58 1.71 USD |
-1.78
|
CN¥1.75B 258.34M USD | CN¥2.48M 365.77K USD | CN¥11.33 1.67 USD | CN¥11.86 1.75 USD | CN¥1.75B 258.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.28 0.34 USD |
-5
|
CN¥1.74B 256.71M USD | CN¥6.41M 945.51K USD | CN¥2.28 0.34 USD | CN¥2.42 0.36 USD | CN¥1.74B 256.71M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.84 0.71 USD |
-0.21
|
CN¥1.74B 256.62M USD | CN¥7.37M 1.09M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.14 3.41 USD |
-0.56
|
CN¥1.74B 256.47M USD | CN¥1.15M 169.57K USD | CN¥22.58 3.33 USD | CN¥23.53 3.47 USD | CN¥1.74B 256.47M USD | 74.64 | CN¥0.31 0.05 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.90 1.61 USD |
-0.55
|
CN¥1.73B 255.86M USD | CN¥3.08M 454K USD | CN¥10.76 1.59 USD | CN¥11.06 1.63 USD | CN¥1.73B 255.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
-0.61
|
HK$1.99B 255.03M USD | HK$116.60K 14.91K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.44 1.54 USD |
-2.52
|
CN¥1.72B 254.39M USD | CN¥6.85M 1.01M USD | CN¥10.20 1.5 USD | CN¥11.33 1.67 USD | CN¥1.72B 254.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.21 1.36 USD |
-3.46
|
CN¥1.71B 252.44M USD | CN¥2.37M 349.38K USD | CN¥9.10 1.34 USD | CN¥9.55 1.41 USD | CN¥1.71B 252.44M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.28 3.29 USD |
-1.11
|
CN¥1.70B 251.2M USD | CN¥1.43M 210.87K USD | CN¥21.66 3.2 USD | CN¥22.49 3.32 USD | CN¥1.70B 251.2M USD | 60.21 | CN¥0.37 0.05 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.65 0.54 USD |
-4.45
|
CN¥1.70B 250.7M USD | CN¥15.41M 2.27M USD | CN¥3.63 0.54 USD | CN¥3.80 0.56 USD | CN¥1.70B 250.7M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.50 1.55 USD |
-2.78
|
CN¥1.69B 249.54M USD | CN¥1.85M 273.07K USD | CN¥10.32 1.52 USD | CN¥10.98 1.62 USD | CN¥1.69B 249.54M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.86 0.86 USD |
-1.84
|
CN¥1.67B 245.88M USD | CN¥12.06M 1.78M USD | CN¥5.64 0.83 USD | CN¥6.05 0.89 USD | CN¥1.67B 245.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥22.80 3.36 USD |
-1.64
|
CN¥1.66B 245.22M USD | CN¥778.63K 114.88K USD | CN¥22.28 3.29 USD | CN¥23.37 3.45 USD | CN¥1.66B 245.22M USD | 0 | -CN¥0.96 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.08 0.9 USD |
-0.49
|
CN¥1.65B 244.01M USD | CN¥4.98M 734.38K USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥1.65B 244.01M USD | 304.00 | CN¥0.02 0.002 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥1.89 0.28 USD |
-5.03
|
CN¥1.63B 240.93M USD | CN¥31.45M 4.64M USD | CN¥1.89 0.28 USD | CN¥1.97 0.29 USD | CN¥1.63B 240.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.15 2.24 USD |
-1.11
|
CN¥1.62B 239.23M USD | CN¥2.09M 308.25K USD | CN¥14.75 2.18 USD | CN¥15.55 2.29 USD | CN¥1.62B 239.23M USD | 72.14 | CN¥0.21 0.03 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.50 0.22 USD |
-5.06
|
CN¥1.62B 238.85M USD | CN¥27.09M 4M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥1.62B 238.85M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.67 0.84 USD |
+0.18
|
CN¥1.61B 237.99M USD | CN¥5.32M 784.82K USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥1.61B 237.99M USD | 113.40 | CN¥0.05 0.007 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.11 2.97 USD |
-0.59
|
CN¥1.61B 237.63M USD | CN¥1.88M 277K USD | CN¥19.62 2.89 USD | CN¥20.50 3.02 USD | CN¥1.61B 237.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.38 2.27 USD |
-1.28
|
CN¥1.61B 237.52M USD | CN¥1.73M 254.94K USD | CN¥15.00 2.21 USD | CN¥15.59 2.3 USD | CN¥1.61B 237.52M USD | 32.04 | CN¥0.48 0.07 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.72 0.55 USD |
0
|
CN¥1.61B 237.38M USD | CN¥4.01M 591.21K USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥4.73 0.7 USD |
-3.67
|
CN¥1.61B 237.29M USD | CN¥7.36M 1.09M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥1.61B 237.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.05 0.75 USD |
-1.37
|
CN¥1.61B 236.95M USD | CN¥3.61M 532.55K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥1.61B 236.95M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥6.78 1 USD |
-5.04
|
CN¥1.61B 236.84M USD | CN¥6.41M 945.73K USD | CN¥6.78 1 USD | CN¥7.14 1.05 USD | CN¥1.61B 236.84M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+1.84
|
$236.75M — | $651.90K — | $0.22 — | $0.22 — | $236.75M — | 22.10 | $0.01 — | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.22 2.1 USD |
-0.49
|
CN¥1.59B 234.99M USD | CN¥2.19M 323.16K USD | CN¥13.86 2.05 USD | CN¥14.35 2.12 USD | CN¥1.59B 234.99M USD | 74.84 | CN¥0.19 0.03 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥11.69 1.72 USD |
-2.91
|
CN¥1.57B 232.1M USD | CN¥4.26M 629K USD | CN¥11.40 1.68 USD | CN¥12.04 1.78 USD | CN¥1.57B 232.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.41 — |
-1.66
|
$228.37M — | $116.40K — | $0.41 — | $0.42 — | $228.37M — | 10.34 | $0.04 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||