Sonuç Sayfası 44 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (53)
- Yapı Malzemeleri (35)
- Kimyasallar (168)
- Özel Kimyasallar (201)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (24)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (50)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (8)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (180)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (62)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (10)
- Ambalajlama ve Konteynerler (45)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (45)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (30)
- Konaklama (19)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (42)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (14)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (85)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (4)
- Biyoteknoloji (91)
- İlaç Üreticileri-Genel (7)
- İlaç Üreticileri-Özel ve Genel (62)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (48)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (10)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (5)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (8)
- Kamu Hizmetleri-Doğalgaz Tedariki (8)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (26)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (21)
- Termal Kömür (27)
- Hava-uzay ve Savunma (43)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (37)
- Mühendislik ve İnşaat (136)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (338)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (227)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (68)
- Yazılım-Uygulama (21)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (189)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (58)
- Yarı İletken Ekipman ve Malzemeler (39)
- Yarı İletkenler (66)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.68 1.07 USD |
-1.16
|
CN¥2.23B 309.83M USD | CN¥826.40K 114.91K USD | CN¥7.62 1.06 USD | CN¥7.86 1.09 USD | CN¥2.23B 309.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥35.85 4.59 USD |
-0.93
|
CN¥2.23B 309.78M USD | CN¥75.32K 10.47K USD | CN¥32.91 4.58 USD | CN¥33.67 4.68 USD | CN¥2.23B 309.78M USD | 60.05 | CN¥0.55 0.08 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥8.09 1.12 USD |
+2.28
|
CN¥2.23B 309.63M USD | CN¥2.99M 416.03K USD | CN¥8.08 1.12 USD | CN¥8.35 1.16 USD | CN¥2.23B 309.63M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥23.72 3.3 USD |
-0.34
|
CN¥2.22B 308.6M USD | CN¥104.34K 14.51K USD | CN¥23.70 3.3 USD | CN¥23.99 3.34 USD | CN¥2.22B 308.6M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.00 0.28 USD |
-0.99
|
CN¥2.22B 308.43M USD | CN¥2.05M 285.48K USD | CN¥1.99 0.28 USD | CN¥2.03 0.28 USD | CN¥2.22B 308.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.23 0.45 USD |
-0.61
|
CN¥2.21B 307.01M USD | CN¥1.68M 233.27K USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥2.21B 307.01M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥5.88 0.82 USD |
-1.01
|
CN¥2.21B 306.92M USD | CN¥964.70K 134.14K USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥2.21B 306.92M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥36.64 4.82 USD |
-1.53
|
CN¥2.21B 306.7M USD | CN¥74.80K 10.4K USD | CN¥34.62 4.81 USD | CN¥35.48 4.93 USD | CN¥2.21B 306.7M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥3.94 0.55 USD |
-0.51
|
CN¥2.20B 305.89M USD | CN¥1.87M 260.04K USD | CN¥3.93 0.55 USD | CN¥3.97 0.55 USD | CN¥2.20B 305.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.24 2.52 USD |
-0.6
|
CN¥2.20B 305.89M USD | CN¥429.00K 59.65K USD | CN¥18.10 2.52 USD | CN¥18.35 2.55 USD | CN¥2.20B 305.89M USD | 27.05 | CN¥0.67 0.09 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.02 1.56 USD |
+4.34
|
CN¥2.19B 304.54M USD | CN¥1.62M 225.28K USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥2.19B 304.54M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.99 1.39 USD |
+2.77
|
CN¥2.19B 304.13M USD | CN¥2.36M 328.36K USD | CN¥9.75 1.36 USD | CN¥10.04 1.4 USD | CN¥2.19B 304.13M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.93 1.66 USD |
-0.83
|
CN¥2.18B 303.8M USD | CN¥166.30K 23.12K USD | CN¥11.93 1.66 USD | CN¥12.08 1.68 USD | CN¥2.18B 303.8M USD | 70.17 | CN¥0.17 0.02 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.92 1.52 USD |
+0.09
|
CN¥2.18B 303.67M USD | CN¥405.50K 56.38K USD | CN¥10.88 1.51 USD | CN¥10.98 1.53 USD | CN¥2.18B 303.67M USD | 54.60 | CN¥0.20 0.03 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.34 2.44 USD |
+0.68
|
CN¥2.18B 303M USD | CN¥206.34K 28.69K USD | CN¥17.57 2.44 USD | CN¥18.12 2.52 USD | CN¥2.18B 303M USD | 37.40 | CN¥0.47 0.07 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.38 1.69 USD |
+0.41
|
CN¥2.17B 302.29M USD | CN¥134.51K 18.7K USD | CN¥12.10 1.68 USD | CN¥12.24 1.7 USD | CN¥2.17B 302.29M USD | 22.03 | CN¥0.55 0.08 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥8.67 1.1 USD |
-0.13
|
CN¥2.17B 301.79M USD | CN¥546.46K 75.98K USD | CN¥7.89 1.1 USD | CN¥7.95 1.11 USD | CN¥2.17B 301.79M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥2.17B 301.41M USD | CN¥3.00M 417.1K USD | CN¥6.80 0.95 USD | CN¥6.96 0.97 USD | CN¥2.17B 301.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥28.50 3.96 USD |
-0.18
|
CN¥2.17B 301.17M USD | CN¥362.31K 50.38K USD | CN¥28.22 3.92 USD | CN¥28.99 4.03 USD | CN¥2.17B 301.17M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.55 0.47 USD |
+5.03
|
CN¥2.17B 301.16M USD | CN¥8.22M 17.46K USD | CN¥3.34 0.46 USD | CN¥3.37 0.47 USD | CN¥2.17B 301.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.46 0.72 USD |
+3.02
|
CN¥2.16B 300.98M USD | CN¥3.46M 480.96K USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥2.16B 300.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | CN¥5.01 0.7 USD |
+1.21
|
CN¥2.15B 299.58M USD | CN¥1.91M 265.24K USD | CN¥4.80 0.67 USD | CN¥5.14 0.71 USD | CN¥2.15B 299.58M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥14.23 1.98 USD |
-0.49
|
CN¥2.15B 299.16M USD | CN¥216.10K 30.05K USD | CN¥14.20 1.97 USD | CN¥14.43 2.01 USD | CN¥2.15B 299.16M USD | 1423.00 | CN¥0.01 0.001 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.10 3.21 USD |
-0.39
|
CN¥2.15B 299.11M USD | CN¥96.10K 13.36K USD | CN¥23.03 3.2 USD | CN¥23.32 3.24 USD | CN¥2.15B 299.11M USD | 385.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.89 1.66 USD |
+1.98
|
CN¥2.15B 298.92M USD | CN¥290.26K 40.36K USD | CN¥11.90 1.65 USD | CN¥12.15 1.69 USD | CN¥2.15B 298.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.70 1.06 USD |
+10.27
|
CN¥2.15B 298.69M USD | CN¥1.07M 149.35K USD | CN¥7.63 1.06 USD | CN¥7.70 1.07 USD | CN¥2.15B 298.69M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥10.65 1.48 USD |
-1.21
|
CN¥2.14B 297.62M USD | CN¥883.10K 122.79K USD | CN¥10.61 1.48 USD | CN¥10.80 1.5 USD | CN¥2.14B 297.62M USD | 266.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.48 3.27 USD |
+2.18
|
CN¥2.14B 297.6M USD | CN¥149.70K 20.81K USD | CN¥23.39 3.25 USD | CN¥23.98 3.33 USD | CN¥2.14B 297.6M USD | 294.00 | CN¥0.08 0.01 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.65 2.18 USD |
-0.13
|
CN¥2.14B 297.27M USD | CN¥100.86K 14.02K USD | CN¥15.61 2.17 USD | CN¥15.78 2.19 USD | CN¥2.14B 297.27M USD | 25.65 | CN¥0.61 0.08 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.50 2.43 USD |
+0.46
|
CN¥2.13B 296.32M USD | CN¥458.70K 63.78K USD | CN¥17.32 2.41 USD | CN¥17.85 2.48 USD | CN¥2.13B 296.32M USD | 64.81 | CN¥0.27 0.04 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥2.13B 295.51M USD | CN¥547.37K 76.11K USD | CN¥6.37 0.89 USD | CN¥6.43 0.89 USD | CN¥2.13B 295.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.28 2.26 USD |
-0.37
|
CN¥2.12B 295.43M USD | CN¥70.00K 9.73K USD | CN¥16.25 2.26 USD | CN¥16.52 2.3 USD | CN¥2.12B 295.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.77 0.95 USD |
-1.16
|
CN¥2.12B 295.38M USD | CN¥5.86M 319.94K USD | CN¥6.75 0.94 USD | CN¥6.97 0.97 USD | CN¥2.12B 295.38M USD | 341.00 | CN¥0.02 0.002 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.31 0.59 USD |
+0.7
|
CN¥2.12B 295.17M USD | CN¥622.20K 86.51K USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥2.12B 295.17M USD | 53.37 | CN¥0.08 0.01 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥14.09 1.12 USD |
+7.72
|
CN¥2.12B 295.04M USD | CN¥16.26M 73.46K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥2.12B 295.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.68 0.65 USD |
-0.21
|
CN¥2.12B 294.7M USD | CN¥873.18K 121.41K USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥2.12B 294.7M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.30 1.85 USD |
-0.3
|
CN¥2.12B 294.2M USD | CN¥1.68M 232.93K USD | CN¥13.21 1.84 USD | CN¥13.50 1.88 USD | CN¥2.12B 294.2M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.06 0.57 USD |
-6.19
|
CN¥2.10B 291.92M USD | CN¥51.44M 7.15M USD | CN¥4.01 0.56 USD | CN¥4.29 0.6 USD | CN¥2.10B 291.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.15 0.99 USD |
-1.24
|
CN¥2.10B 291.58M USD | CN¥1.73M 240.73K USD | CN¥7.11 0.99 USD | CN¥7.30 1.02 USD | CN¥2.10B 291.58M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥16.04 2.11 USD |
+0.19
|
CN¥2.09B 291.23M USD | CN¥300.50K 41.78K USD | CN¥15.17 2.11 USD | CN¥15.47 2.15 USD | CN¥2.09B 291.23M USD | 379.50 | CN¥0.04 0.005 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.42 1.61 USD |
+1.85
|
CN¥2.09B 291.03M USD | CN¥1.41M 196.72K USD | CN¥11.27 1.57 USD | CN¥11.58 1.61 USD | CN¥2.09B 291.03M USD | 55.00 | CN¥0.21 0.03 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.77 0.68 USD |
+2.09
|
CN¥2.09B 290.94M USD | CN¥2.68M 371.94K USD | CN¥4.76 0.66 USD | CN¥4.98 0.69 USD | CN¥2.09B 290.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥26.88 3.74 USD |
0
|
CN¥2.09B 290.52M USD | CN¥63.88K 8.88K USD | CN¥26.80 3.73 USD | CN¥27.18 3.78 USD | CN¥2.09B 290.52M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥7.12 1.01 USD |
+0.85
|
CN¥2.09B 290.48M USD | CN¥1.38M 191.46K USD | CN¥7.15 0.99 USD | CN¥7.29 1.01 USD | CN¥2.09B 290.48M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.28 0.96 USD |
+1.67
|
CN¥2.08B 289.8M USD | CN¥550.40K 76.53K USD | CN¥6.85 0.95 USD | CN¥6.96 0.97 USD | CN¥2.08B 289.8M USD | 86.25 | CN¥0.08 0.01 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥12.60 1.75 USD |
-1.25
|
CN¥2.08B 288.8M USD | CN¥412.70K 57.38K USD | CN¥12.55 1.74 USD | CN¥12.88 1.79 USD | CN¥2.08B 288.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.51 1.18 USD |
-2.18
|
CN¥2.07B 288.06M USD | CN¥871.50K 121.18K USD | CN¥8.38 1.17 USD | CN¥8.56 1.19 USD | CN¥2.07B 288.06M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥11.99 1.67 USD |
-9.85
|
CN¥2.07B 287.34M USD | CN¥7.28M 1.01M USD | CN¥11.98 1.67 USD | CN¥12.57 1.75 USD | CN¥2.07B 287.34M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.32 3.3 USD |
+1.08
|
CN¥2.06B 285.97M USD | CN¥162.20K 22.55K USD | CN¥23.72 3.3 USD | CN¥24.32 3.38 USD | CN¥2.06B 285.97M USD | 56.54 | CN¥0.42 0.06 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥34.43 4.47 USD |
+0.78
|
CN¥2.05B 285.13M USD | CN¥57.40K 7.98K USD | CN¥32.08 4.46 USD | CN¥32.42 4.51 USD | CN¥2.05B 285.13M USD | 91.85 | CN¥0.35 0.05 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥25.14 3.45 USD |
+0.96
|
CN¥2.05B 285.03M USD | CN¥132.52K 18.43K USD | CN¥24.70 3.43 USD | CN¥25.12 3.49 USD | CN¥2.05B 285.03M USD | 37.56 | CN¥0.66 0.09 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.64 0.51 USD |
0
|
CN¥2.05B 284.71M USD | CN¥518.60K 72.11K USD | CN¥3.63 0.5 USD | CN¥3.72 0.52 USD | CN¥2.05B 284.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.16 2.25 USD |
-1.34
|
CN¥2.04B 283.29M USD | CN¥1.16M 161.83K USD | CN¥16.10 2.24 USD | CN¥16.49 2.29 USD | CN¥2.04B 283.29M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥17.74 2.47 USD |
-0.73
|
CN¥2.04B 282.99M USD | CN¥155.40K 21.61K USD | CN¥17.73 2.47 USD | CN¥17.93 2.49 USD | CN¥2.04B 282.99M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.04 3.32 USD |
+0.04
|
CN¥2.03B 282.46M USD | CN¥163.78K 22.77K USD | CN¥23.75 3.3 USD | CN¥24.40 3.39 USD | CN¥2.03B 282.46M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.51 1.41 USD |
-0.88
|
CN¥2.03B 282.26M USD | CN¥645.80K 89.79K USD | CN¥10.13 1.41 USD | CN¥10.32 1.43 USD | CN¥2.03B 282.26M USD | 39.03 | CN¥0.26 0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥7.22 0.85 USD |
+5.71
|
CN¥2.03B 282.1M USD | CN¥866.50K 120.48K USD | CN¥6.05 0.84 USD | CN¥6.21 0.86 USD | CN¥2.03B 282.1M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥20.24 2.81 USD |
-0.15
|
CN¥2.02B 281.09M USD | CN¥186.90K 25.99K USD | CN¥20.22 2.81 USD | CN¥20.45 2.84 USD | CN¥2.02B 281.09M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.20 0.86 USD |
-0.96
|
CN¥2.02B 281.02M USD | CN¥1.31M 182.27K USD | CN¥6.20 0.86 USD | CN¥6.28 0.87 USD | CN¥2.02B 281.02M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.35 0.74 USD |
-1.11
|
CN¥2.02B 280.67M USD | CN¥1.30M 180.82K USD | CN¥5.33 0.74 USD | CN¥5.41 0.75 USD | CN¥2.02B 280.67M USD | 133.75 | CN¥0.04 0.005 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥15.74 2.19 USD |
+1.29
|
CN¥2.01B 279.99M USD | CN¥729.80K 101.47K USD | CN¥15.55 2.16 USD | CN¥15.87 2.21 USD | CN¥2.01B 279.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.40 1.03 USD |
-1.07
|
CN¥2.01B 279.87M USD | CN¥2.12M 294.66K USD | CN¥7.31 1.02 USD | CN¥7.53 1.05 USD | CN¥2.01B 279.87M USD | 370.00 | CN¥0.02 0.002 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.25 2.13 USD |
+2.33
|
CN¥2.01B 279.56M USD | CN¥183.80K 25.56K USD | CN¥15.32 2.13 USD | CN¥15.70 2.18 USD | CN¥2.01B 279.56M USD | 63.95 | CN¥0.24 0.03 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.82 0.39 USD |
+0.71
|
CN¥2.01B 279.38M USD | CN¥1.21M 168.31K USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥2.01B 279.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.99 1.74 USD |
+7.22
|
CN¥2.01B 279.29M USD | CN¥8.87M 63.57K USD | CN¥12.50 1.74 USD | CN¥12.82 1.78 USD | CN¥2.01B 279.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.15 2.38 USD |
-0.69
|
CN¥2.01B 279M USD | CN¥223.30K 31.05K USD | CN¥17.13 2.38 USD | CN¥17.29 2.4 USD | CN¥2.01B 279M USD | 85.75 | CN¥0.20 0.03 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.16 2.96 USD |
+1.33
|
CN¥2.01B 278.88M USD | CN¥1.06M 147.48K USD | CN¥21.21 2.95 USD | CN¥22.09 3.07 USD | CN¥2.01B 278.88M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.13 0.85 USD |
-1.77
|
CN¥2.01B 278.8M USD | CN¥4.80M 667.74K USD | CN¥6.10 0.85 USD | CN¥6.34 0.88 USD | CN¥2.01B 278.8M USD | 76.62 | CN¥0.08 0.01 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥26.45 3.54 USD |
+1.73
|
CN¥2.00B 278.25M USD | CN¥51.00K 7.09K USD | CN¥25.43 3.54 USD | CN¥25.57 3.56 USD | CN¥2.00B 278.25M USD | 40.41 | CN¥0.63 0.09 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.94 0.41 USD |
0
|
CN¥2.00B 278.14M USD | CN¥443.00K 61.6K USD | CN¥2.92 0.41 USD | CN¥2.95 0.41 USD | CN¥2.00B 278.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥27.42 3.81 USD |
-0.29
|
CN¥2.00B 277.91M USD | CN¥153.81K 21.39K USD | CN¥27.37 3.81 USD | CN¥27.66 3.85 USD | CN¥2.00B 277.91M USD | 0 | -CN¥0.40 -0.05 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.39 4.16 USD |
+0.73
|
CN¥2.00B 277.49M USD | CN¥117.30K 16.31K USD | CN¥29.90 4.16 USD | CN¥30.19 4.2 USD | CN¥2.00B 277.49M USD | 45.34 | CN¥0.66 0.09 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.19 0.71 USD |
+1.37
|
CN¥2.00B 277.49M USD | CN¥1.72M 239.11K USD | CN¥5.07 0.7 USD | CN¥5.19 0.72 USD | CN¥2.00B 277.49M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥3.40 0.37 USD |
+3.34
|
CN¥1.99B 277.36M USD | CN¥29.03M 364.77K USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥1.99B 277.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.13 2.24 USD |
-0.92
|
CN¥1.99B 276.13M USD | CN¥211.39K 29.39K USD | CN¥16.06 2.23 USD | CN¥16.32 2.27 USD | CN¥1.99B 276.13M USD | 31.62 | CN¥0.51 0.07 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.27 1.98 USD |
-0.83
|
CN¥1.98B 275.86M USD | CN¥204.39K 28.42K USD | CN¥14.27 1.98 USD | CN¥14.47 2.01 USD | CN¥1.98B 275.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.04 1.63 USD |
+0.31
|
CN¥1.98B 275.17M USD | CN¥604.87K 84.1K USD | CN¥11.61 1.61 USD | CN¥11.79 1.64 USD | CN¥1.98B 275.17M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.14 0.44 USD |
-0.32
|
CN¥1.98B 274.98M USD | CN¥3.47M 482.98K USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥1.98B 274.98M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.44 1.03 USD |
-3.25
|
CN¥1.95B 271.09M USD | CN¥4.19M 582.58K USD | CN¥7.43 1.03 USD | CN¥7.62 1.06 USD | CN¥1.95B 271.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.87 1.13 USD |
+0.57
|
CN¥1.95B 270.72M USD | CN¥323.50K 44.98K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥1.95B 270.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.41 1.72 USD |
-0.16
|
CN¥1.94B 270.02M USD | CN¥256.70K 35.69K USD | CN¥12.37 1.72 USD | CN¥12.46 1.73 USD | CN¥1.94B 270.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.37 0.33 USD |
+0.85
|
CN¥1.94B 270.01M USD | CN¥284.80K 39.6K USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥1.94B 270.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥4.83 0.67 USD |
-1.02
|
CN¥1.94B 269.82M USD | CN¥957.68K 133.16K USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥1.94B 269.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥8.49 1.17 USD |
+1.68
|
CN¥1.94B 269.63M USD | CN¥329.80K 45.86K USD | CN¥8.33 1.16 USD | CN¥8.44 1.17 USD | CN¥1.94B 269.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥17.97 2.32 USD |
+1.7
|
CN¥1.94B 269.57M USD | CN¥309.58K 43.05K USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥1.94B 269.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥1.93B 267.99M USD | CN¥457.70K 63.64K USD | CN¥4.93 0.69 USD | CN¥4.96 0.69 USD | CN¥1.93B 267.99M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.72 2.6 USD |
-1.27
|
CN¥1.92B 267.51M USD | CN¥224.40K 31.2K USD | CN¥18.67 2.6 USD | CN¥19.04 2.65 USD | CN¥1.92B 267.51M USD | 33.42 | CN¥0.56 0.08 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥11.99 1.67 USD |
+0.17
|
CN¥1.92B 266.77M USD | CN¥1.45M 202.21K USD | CN¥11.96 1.66 USD | CN¥12.29 1.71 USD | CN¥1.92B 266.77M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥28.26 3.55 USD |
+0.21
|
CN¥1.91B 265.72M USD | CN¥1.27M 18.92K USD | CN¥25.53 3.55 USD | CN¥25.84 3.59 USD | CN¥1.91B 265.72M USD | 65.51 | CN¥0.39 0.05 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.05 0.56 USD |
+0.75
|
CN¥1.90B 263.63M USD | CN¥1.10M 152.49K USD | CN¥3.99 0.55 USD | CN¥4.03 0.56 USD | CN¥1.90B 263.63M USD | 20.00 | CN¥0.20 0.03 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.35 2.46 USD |
+2.4
|
CN¥1.89B 263.09M USD | CN¥182.40K 25.36K USD | CN¥17.67 2.46 USD | CN¥18.02 2.51 USD | CN¥1.89B 263.09M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.33 0.69 USD |
-0.6
|
CN¥1.89B 262.71M USD | CN¥2.87M 79.14K USD | CN¥4.94 0.69 USD | CN¥5.02 0.7 USD | CN¥1.89B 262.71M USD | 124.25 | CN¥0.04 0.005 USD | ||
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | CN¥17.41 1.97 USD |
+1.48
|
CN¥1.89B 262.34M USD | CN¥407.70K 56.69K USD | CN¥14.12 1.96 USD | CN¥14.34 1.99 USD | CN¥1.89B 262.34M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥24.12 3.3 USD |
+1
|
CN¥1.89B 262.21M USD | CN¥88.43K 12.3K USD | CN¥23.71 3.3 USD | CN¥24.10 3.35 USD | CN¥1.89B 262.21M USD | 59.37 | CN¥0.40 0.06 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.37 3.62 USD |
+0.7
|
CN¥1.87B 260.49M USD | CN¥253.20K 35.21K USD | CN¥25.91 3.6 USD | CN¥26.33 3.66 USD | CN¥1.87B 260.49M USD | 86.73 | CN¥0.30 0.04 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.50 2.27 USD |
+0.18
|
CN¥1.87B 260.21M USD | CN¥339.20K 47.16K USD | CN¥16.28 2.26 USD | CN¥16.61 2.31 USD | CN¥1.87B 260.21M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥21.76 3.03 USD |
-0.55
|
CN¥1.87B 260.04M USD | CN¥217.84K 30.29K USD | CN¥21.71 3.02 USD | CN¥21.99 3.06 USD | CN¥1.87B 260.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.89 1.93 USD |
-0.79
|
CN¥1.87B 259.88M USD | CN¥390.30K 54.27K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥1.87B 259.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.91 1.1 USD |
-1.5
|
CN¥1.87B 259.66M USD | CN¥457.90K 63.67K USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥1.87B 259.66M USD | 52.73 | CN¥0.15 0.02 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.09 1.96 USD |
-0.84
|
CN¥1.87B 259.42M USD | CN¥217.70K 30.27K USD | CN¥14.04 1.95 USD | CN¥14.27 1.98 USD | CN¥1.87B 259.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||