Ergebnisseite 44 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.46 0.62 USD |
-5.72
|
$1.55B 215.09M USD | $8.46M 1.18M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.55B 215.09M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.15 1.55 USD |
-9.28
|
$1.54B 214.81M USD | $5.82M 808.71K USD | $11.1 1.54 USD | $11.9 1.65 USD | $1.54B 214.81M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.96 1.66 USD |
+4.09
|
$1.54B 214.11M USD | $2.53M 351.21K USD | $11.61 1.61 USD | $12.11 1.68 USD | $1.54B 214.11M USD | 29.17 | $0.41 0.06 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.58 0.5 USD |
+3.16
|
$1.54B 214.04M USD | $9.99M 1.39M USD | $3.55 0.49 USD | $3.74 0.52 USD | $1.54B 214.04M USD | 0 | -$0.37 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
0
|
$1.54B 213.92M USD | $9.82M 1.37M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.31 1.02 USD |
-2.4
|
$1.54B 213.68M USD | $3.71M 516.05K USD | $7.18 1 USD | $7.6 1.06 USD | $1.54B 213.68M USD | 28.11 | $0.26 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.8 1.78 USD |
+5.96
|
$1.54B 213.57M USD | $2.15M 298.29K USD | $12.39 1.72 USD | $13.18 1.83 USD | $1.54B 213.57M USD | 60.95 | $0.21 0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.38 0.61 USD |
+2.1
|
$1.53B 213.36M USD | $10.23M 1.42M USD | $4.27 0.59 USD | $4.6 0.64 USD | $1.53B 213.36M USD | 0 | -$1.91 -0.2 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.51 2.57 USD |
+1.82
|
$1.53B 212.82M USD | $790.43K 109.9K USD | $18.25 2.54 USD | $19.12 2.66 USD | $1.53B 212.82M USD | 20.79 | $0.89 0.12 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.95 0.69 USD |
+4.21
|
$1.53B 212.8M USD | $5.2M 722.42K USD | $4.83 0.67 USD | $5.16 0.72 USD | $1.53B 212.8M USD | 0 | -$0.35 -0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $11.47 1.59 USD |
-1.88
|
$1.53B 212.65M USD | $2.04M 283.45K USD | $11.38 1.58 USD | $12 1.67 USD | $1.53B 212.65M USD | 0 | -$0.9 -0.1 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.55 0.49 USD |
+3.81
|
$1.53B 212.28M USD | $4.46M 619.91K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.53B 212.28M USD | 0 | -$0.3 -0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.32 1.02 USD |
+5.02
|
$1.52B 211.76M USD | $4.34M 602.99K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.52B 211.76M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.61 1.2 USD |
-4.44
|
$1.52B 211.66M USD | $3.04M 422.65K USD | $8.43 1.17 USD | $9.04 1.26 USD | $1.52B 211.66M USD | 22.07 | $0.39 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.86 1.79 USD |
+4.72
|
$1.51B 209.9M USD | $3.52M 488.85K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.51B 209.9M USD | 41.48 | $0.31 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.35M 188.39K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.55 1.33 USD |
-4.7
|
$1.5B 209.25M USD | $5.21M 724.28K USD | $9.41 1.31 USD | $10.01 1.39 USD | $1.5B 209.25M USD | 45.47 | $0.21 0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.09 2.1 USD |
+1
|
$1.5B 208.75M USD | $1.89M 263.26K USD | $14.91 2.07 USD | $15.83 2.2 USD | $1.5B 208.75M USD | 137.18 | $0.11 0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.12 1.41 USD |
+0.2
|
$1.5B 208.06M USD | $4.35M 604.76K USD | $9.95 1.38 USD | $10.62 1.48 USD | $1.5B 208.06M USD | 337.33 | $0.03 0.004 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.22 1.56 USD |
-2.18
|
$1.5B 208.02M USD | $1.47M 204.07K USD | $11.08 1.54 USD | $11.86 1.65 USD | $1.5B 208.02M USD | 37.39 | $0.3 0.04 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.25 2.54 USD |
-7.5
|
$1.49B 207.72M USD | $1.82M 252.86K USD | $18.14 2.52 USD | $19.71 2.74 USD | $1.49B 207.72M USD | 101.38 | $0.18 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.21 1.7 USD |
+3.57
|
$1.49B 207.38M USD | $682.51K 94.9K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.49B 207.38M USD | 0 | -$0.04 -0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.39 1.03 USD |
-2.89
|
$1.49B 206.52M USD | $7.04M 978.82K USD | $7.31 1.02 USD | $7.71 1.07 USD | $1.49B 206.52M USD | 46.18 | $0.16 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $10.15M 1.41M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.23 1.01 USD |
+4.03
|
$1.48B 206.25M USD | $8.14M 1.13M USD | $7 0.97 USD | $7.48 1.04 USD | $1.48B 206.25M USD | 0 | -$0.11 -0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.75 2.61 USD |
+5.57
|
$1.47B 204.92M USD | $1.93M 268.15K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.47B 204.92M USD | 32.89 | $0.57 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.14 2.52 USD |
+4.25
|
$1.47B 204.69M USD | $798.49K 111.02K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.47B 204.69M USD | 25.54 | $0.71 0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17 2.36 USD |
-0.58
|
$1.47B 204.69M USD | $2.18M 303.1K USD | $16.7 2.32 USD | $17.61 2.45 USD | $1.47B 204.69M USD | 39.53 | $0.43 0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.79 1.36 USD |
-3.83
|
$1.47B 204.68M USD | $2.43M 338.49K USD | $9.71 1.35 USD | $10.34 1.44 USD | $1.47B 204.68M USD | 122.37 | $0.08 0.01 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.02 1.81 USD |
+1.8
|
$1.47B 204.57M USD | $555.9K 77.29K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.47B 204.57M USD | 43.39 | $0.3 0.04 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.99 2.92 USD |
+3.35
|
$1.47B 204.3M USD | $752K 104.56K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.47B 204.3M USD | 131.18 | $0.16 0.02 USD | |
| LANGFANG DEV 600149.SS | $3.85 0.54 USD |
-1.03
|
$1.46B 203.51M USD | $8.38M 1.17M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.46B 203.51M USD | 21.38 | $0.18 0.03 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.97 0.41 USD |
+7.97
|
$1.46B 203.21M USD | $47.29M 6.57M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.76 0.24 USD |
-3.8
|
$1.46B 202.66M USD | $16.68M 2.32M USD | $1.73 0.24 USD | $1.82 0.25 USD | $1.46B 202.66M USD | 88.00 | $0.02 0.002 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $6.79M 944.19K USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| *ST KEXIN 600234.SS | $5.53 0.77 USD |
-4.98
|
$1.45B 201.86M USD | $1.34M 186.4K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 201.86M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.24 1.01 USD |
-5.24
|
$1.45B 201.33M USD | $4.17M 580.14K USD | $7.17 1 USD | $7.67 1.07 USD | $1.45B 201.33M USD | 26.81 | $0.27 0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.38M 608.86K USD | $7.92 1.1 USD | $8.38 1.17 USD | $1.44B 200.47M USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.54 0.77 USD |
-8.31
|
$1.44B 200.28M USD | $13.26M 1.84M USD | $5.45 0.76 USD | $6.04 0.84 USD | $1.44B 200.28M USD | 0 | -$0.49 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.37 2 USD |
+5.51
|
$1.44B 199.81M USD | $825.44K 114.77K USD | $14.06 1.95 USD | $14.75 2.05 USD | $1.44B 199.81M USD | 0 | -$0.51 -0.07 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.62 0.64 USD |
+1.99
|
$1.44B 199.78M USD | $7.67M 1.07M USD | $4.53 0.63 USD | $4.83 0.67 USD | $1.44B 199.78M USD | 92.39 | $0.05 0.006 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.5 1.18 USD |
+2.91
|
$1.44B 199.74M USD | $3.08M 428.74K USD | $8.33 1.16 USD | $8.83 1.23 USD | $1.44B 199.74M USD | 425.00 | $0.02 0.002 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.18 1.28 USD |
-2.75
|
$1.43B 199.32M USD | $3.39M 471.13K USD | $9.11 1.27 USD | $9.57 1.33 USD | $1.43B 199.32M USD | 51.00 | $0.18 0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.95 1.24 USD |
+6.42
|
$1.43B 199.14M USD | $2.8M 388.72K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.43B 199.14M USD | 0 | -$0.62 -0.08 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.01 0.28 USD |
-4.74
|
$1.43B 199.13M USD | $9.93M 1.38M USD | $2.01 0.28 USD | $2.08 0.29 USD | $1.43B 199.13M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.89 0.4 USD |
+3.96
|
$1.43B 199.11M USD | $6.86M 954.27K USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.43B 199.11M USD | 0 | -$0.27 -0.03 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.4 2 USD |
-5.08
|
$1.43B 198.72M USD | $1.12M 155.08K USD | $14 1.95 USD | $14.91 2.07 USD | $1.43B 198.72M USD | 0 | -$2.22 -0.3 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.52 1.32 USD |
-5.65
|
$1.43B 198.55M USD | $3.78M 525.79K USD | $9.33 1.3 USD | $9.97 1.39 USD | $1.43B 198.55M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.01 0.7 USD |
-2.34
|
$1.43B 198.17M USD | $4.69M 652.11K USD | $4.87 0.68 USD | $5.18 0.72 USD | $1.43B 198.17M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.91 0.96 USD |
-4.82
|
$1.42B 198.07M USD | $6.9M 959.72K USD | $6.77 0.94 USD | $7.17 1 USD | $1.42B 198.07M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.74 0.52 USD |
-2.86
|
$1.4B 195.15M USD | $5.76M 800.92K USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.4B 195.15M USD | 0 | -$1.04 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.37 0.61 USD |
+2.1
|
$1.4B 195.12M USD | $6.16M 855.91K USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.4B 195.12M USD | 0 | -$0.14 -0.01 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.5 0.63 USD |
+0.22
|
$1.4B 194.83M USD | $9.31M 1.29M USD | $4.39 0.61 USD | $4.58 0.64 USD | $1.4B 194.83M USD | 75.00 | $0.06 0.008 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $677.6K 94.22K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.85 1.93 USD |
+5.73
|
$1.4B 194.12M USD | $1.62M 225.32K USD | $13.27 1.85 USD | $14.28 1.99 USD | $1.4B 194.12M USD | 86.56 | $0.16 0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.91 3.05 USD |
+5.34
|
$1.39B 193.71M USD | $865.6K 120.36K USD | $21.13 2.94 USD | $22.46 3.12 USD | $1.39B 193.71M USD | 0 | -$2.2 -0.3 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $5.98M 831.89K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.69 0.51 USD |
-3.4
|
$1.39B 193.59M USD | $8.21M 1.14M USD | $3.6 0.5 USD | $3.8 0.53 USD | $1.39B 193.59M USD | 0 | -$0.02 -0.002 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.16 0.3 USD |
-4
|
$1.39B 193.3M USD | $7.53M 1.05M USD | $2.1 0.29 USD | $2.25 0.31 USD | $1.39B 193.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.65 1.06 USD |
-0.39
|
$1.39B 192.76M USD | $4.37M 607.06K USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.39B 192.76M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.66 1.34 USD |
-9.97
|
$1.39B 192.67M USD | $9.88M 1.37M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.39B 192.67M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.81 1.92 USD |
+6.07
|
$1.38B 192.02M USD | $2.83M 393.46K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.38B 192.02M USD | 0 | -$1.03 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.3 0.6 USD |
-4.44
|
$1.38B 191.33M USD | $2.35M 327.39K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.38B 191.33M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.28 2.4 USD |
+4.79
|
$1.37B 190.85M USD | $1.36M 188.71K USD | $16.8 2.34 USD | $17.9 2.49 USD | $1.37B 190.85M USD | 0 | -$0.63 -0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.4 1.03 USD |
+2.21
|
$1.37B 190.8M USD | $1.71M 237.75K USD | $7.34 1.02 USD | $7.67 1.07 USD | $1.37B 190.8M USD | 0 | -$0.77 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.78 1.64 USD |
+0.77
|
$1.37B 190.61M USD | $1.72M 239.26K USD | $11.52 1.6 USD | $12.28 1.71 USD | $1.37B 190.61M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $2.98 0.41 USD |
-4.18
|
$1.37B 190.33M USD | $14.31M 1.99M USD | $2.84 0.39 USD | $3.06 0.43 USD | $1.37B 190.33M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.28 1.85 USD |
+3.59
|
$1.36B 189.77M USD | $1.59M 221.56K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.36B 189.77M USD | 30.18 | $0.44 0.06 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.18 1.69 USD |
+5.2
|
$1.36B 189.68M USD | $2.01M 279.34K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.36B 189.68M USD | 87.00 | $0.14 0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.36 1.58 USD |
+2.16
|
$1.36B 189.54M USD | $2.59M 359.6K USD | $11.29 1.57 USD | $11.92 1.66 USD | $1.36B 189.54M USD | 0 | -$1.18 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.09 0.57 USD |
+5.68
|
$1.36B 189.46M USD | $4.55M 633.26K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.36B 189.46M USD | 0 | -$0.6 -0.08 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.38 0.75 USD |
+4.87
|
$1.36B 189.17M USD | $5.92M 823.69K USD | $5.11 0.71 USD | $5.54 0.77 USD | $1.36B 189.17M USD | 0 | -$0.39 -0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.45 0.48 USD |
-0.86
|
$1.36B 189.1M USD | $7.33M 1.02M USD | $3.38 0.47 USD | $3.53 0.49 USD | $1.36B 189.1M USD | 0 | -$1.99 -0.2 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.92 0.41 USD |
-3.31
|
$1.36B 189M USD | $9.19M 1.28M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.36B 189M USD | 0 | -$0.91 -0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.69 0.51 USD |
-3.15
|
$1.36B 188.65M USD | $6.12M 851.61K USD | $3.57 0.5 USD | $3.82 0.53 USD | $1.36B 188.65M USD | 0 | $0 0 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.48 0.34 USD |
-2.75
|
$1.35B 187.59M USD | $1.82M 253.49K USD | $2.43 0.34 USD | $2.53 0.35 USD | $1.35B 187.59M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.09 0.43 USD |
-6.93
|
$1.34B 185.81M USD | $12.39M 1.72M USD | $3.04 0.42 USD | $3.26 0.45 USD | $1.34B 185.81M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.92 2.49 USD |
+4.25
|
$1.34B 185.77M USD | $1.52M 211.94K USD | $17.36 2.41 USD | $18.48 2.57 USD | $1.34B 185.77M USD | 89.59 | $0.2 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.73 1.77 USD |
+4
|
$1.33B 185.5M USD | $1.93M 267.93K USD | $12.34 1.72 USD | $13.3 1.85 USD | $1.33B 185.5M USD | 53.04 | $0.24 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.12 2.1 USD |
+2.16
|
$1.33B 185.28M USD | $1.07M 148.08K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 185.28M USD | 55.99 | $0.27 0.04 USD | |
| LANGSHA 600137.SS | $13.7 1.9 USD |
+1.71
|
$1.33B 185.19M USD | $1.5M 208.48K USD | $13.3 1.85 USD | $14.09 1.96 USD | $1.33B 185.19M USD | 48.92 | $0.28 0.04 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.47 2.57 USD |
-6.58
|
$1.33B 184.91M USD | $1.7M 236.64K USD | $18.44 2.56 USD | $19.81 2.75 USD | $1.33B 184.91M USD | 184.69 | $0.1 0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.6 0.64 USD |
-3.36
|
$1.33B 184.87M USD | $3.92M 545.17K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.33B 184.87M USD | 0 | -$0.58 -0.08 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $2.2M 306.09K USD | $7.07 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.89 1.1 USD |
+4.37
|
$1.33B 184.3M USD | $844.52K 117.43K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.33B 184.3M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.41 0.61 USD |
-4.34
|
$1.32B 184.08M USD | $9.44M 1.31M USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.32B 184.08M USD | 0 | -$0.06 -0.008 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.49 0.76 USD |
+4.77
|
$1.32B 183.32M USD | $7.07M 983.62K USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.32B 183.32M USD | 91.50 | $0.06 0.008 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.83 1.78 USD |
-5.31
|
$1.32B 183.17M USD | $3.26M 452.64K USD | $12.47 1.73 USD | $13.48 1.87 USD | $1.32B 183.17M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.22 1.98 USD |
+4.41
|
$1.31B 181.65M USD | $1.74M 241.64K USD | $13.76 1.91 USD | $14.67 2.04 USD | $1.31B 181.65M USD | 0 | -$0.52 -0.07 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.99 0.55 USD |
-1.48
|
$1.31B 181.47M USD | $9.01M 1.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.31B 181.47M USD | 199.50 | $0.02 0.002 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.09 1.12 USD |
-3
|
$1.3B 181.37M USD | $2.72M 377.91K USD | $7.91 1.1 USD | $8.34 1.16 USD | $1.3B 181.37M USD | 0 | -$0.74 -0.1 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.74 0.24 USD |
+3.57
|
$1.3B 181.32M USD | $5.17M 718.77K USD | $1.71 0.24 USD | $1.79 0.25 USD | $1.3B 181.32M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $994.9K 138.33K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.9 0.68 USD |
-4.48
|
$1.29B 180.05M USD | $7.06M 981.78K USD | $4.74 0.66 USD | $5.1 0.71 USD | $1.29B 180.05M USD | 0 | -$0.33 -0.04 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $1.63M 226.88K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.53 0.63 USD |
-5.03
|
$1.28B 178.46M USD | $6.31M 877.28K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.28B 178.46M USD | 17.42 | $0.26 0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.52 1.32 USD |
+4.5
|
$1.28B 178.12M USD | $2.7M 375.82K USD | $9.3 1.29 USD | $9.94 1.38 USD | $1.28B 178.12M USD | 68.00 | $0.14 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||