Ergebnisseite 44 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.62 0.92 USD |
+0.61
|
$2.08B 289.36M USD | $11.77M 1.64M USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.08B 289.36M USD | 220.66 | $0.03 0.004 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-0.19
|
$2.07B 288.38M USD | $5.14M 715.29K USD | $10.31 1.43 USD | $10.4 1.45 USD | $2.07B 288.38M USD | 41.43 | $0.25 0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.59 1.89 USD |
-1.24
|
$2.07B 287.7M USD | $4.88M 677.92K USD | $13.41 1.86 USD | $13.76 1.91 USD | $2.07B 287.7M USD | 271.80 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.16 2.66 USD |
+0.84
|
$2.07B 287.69M USD | $2.48M 344.65K USD | $18.72 2.6 USD | $19.19 2.67 USD | $2.07B 287.69M USD | 0 | -$0.57 -0.07 USD | |
| LANGFANG DEV 600149.SS | $5.44 0.76 USD |
-0.55
|
$2.07B 287.55M USD | $12.74M 1.77M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.07B 287.55M USD | 23.65 | $0.23 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.3 0.46 USD |
+0.3
|
$2.06B 286.06M USD | $7.4M 1.03M USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.06B 286.06M USD | 0 | -$0.21 -0.02 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.83 2.06 USD |
-0.2
|
$2.06B 285.89M USD | $4.1M 570.26K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.06B 285.89M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.81 2.06 USD |
-0.07
|
$2.04B 284.13M USD | $1.73M 240.25K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.04B 284.13M USD | 113.92 | $0.13 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $8.04 1.12 USD |
+1.39
|
$2.03B 282.71M USD | $6.96M 967.92K USD | $7.76 1.08 USD | $8.12 1.13 USD | $2.03B 282.71M USD | 0 | -$0.41 -0.05 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.52 0.91 USD |
-0.46
|
$2.03B 281.93M USD | $10.18M 1.42M USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.03B 281.93M USD | 163.00 | $0.04 0.005 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.94 1.1 USD |
-1.37
|
$2.03B 281.87M USD | $3.44M 477.7K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.03B 281.87M USD | 0 | -$0.52 -0.07 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.5 3.55 USD |
+0.79
|
$2.03B 281.63M USD | $2.38M 331.51K USD | $25.31 3.52 USD | $26.18 3.64 USD | $2.03B 281.63M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.18 1.69 USD |
+0.83
|
$2.02B 280.55M USD | $4.13M 574.72K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.02B 280.55M USD | 152.25 | $0.08 0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.38 0.61 USD |
+1.15
|
$2.01B 279.75M USD | $14.41M 2M USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.01B 279.75M USD | 0 | -$1.53 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.86 0.4 USD |
-0.35
|
$2B 278.21M USD | $36.37M 5.06M USD | $2.77 0.39 USD | $2.87 0.4 USD | $2B 278.21M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.22
|
$278.09M — | $22.3K — | $0.46 — | $0.4699 — | $278.09M — | 46.29 | $0.01 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.35 2.69 USD |
+3.42
|
$1.99B 277.23M USD | $2.07M 287.53K USD | $18.51 2.57 USD | $19.56 2.72 USD | $1.99B 277.23M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.43 2.56 USD |
-3.66
|
$1.99B 276.76M USD | $6.23M 866.66K USD | $18.35 2.55 USD | $19.13 2.66 USD | $1.99B 276.76M USD | 68.25 | $0.27 0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.29 3.52 USD |
-0.04
|
$1.99B 276.39M USD | $1.44M 200.89K USD | $24.95 3.47 USD | $25.39 3.53 USD | $1.99B 276.39M USD | 45.98 | $0.55 0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.42 1.73 USD |
+0.4
|
$1.99B 276.07M USD | $3.17M 441.32K USD | $12.21 1.7 USD | $12.46 1.73 USD | $1.99B 276.07M USD | 0 | -$0.23 -0.03 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.13 2.1 USD |
+0.73
|
$1.99B 276M USD | $1.39M 193.81K USD | $14.92 2.07 USD | $15.17 2.11 USD | $1.99B 276M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.87 3.18 USD |
+0.93
|
$1.98B 275.37M USD | $1.29M 179.23K USD | $22.39 3.11 USD | $23.06 3.21 USD | $1.98B 275.37M USD | 49.71 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.48 2.01 USD |
-0.82
|
$1.98B 275.05M USD | $2.12M 294.81K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.98B 275.05M USD | 21.93 | $0.66 0.09 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.47 2.29 USD |
+0.12
|
$1.98B 274.81M USD | $1.25M 174.36K USD | $16.29 2.27 USD | $16.53 2.3 USD | $1.98B 274.81M USD | 49.90 | $0.33 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.94 5.28 USD |
-1.09
|
$1.97B 274.59M USD | $1.31M 181.6K USD | $36.56 5.08 USD | $38.8 5.39 USD | $1.97B 274.59M USD | 145.92 | $0.26 0.04 USD | |
| HES 002963.SZ | $13.09 1.82 USD |
-1.36
|
$1.97B 273.67M USD | $2.37M 330.05K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.97B 273.67M USD | 0 | -$1.38 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.51 1.04 USD |
-0.53
|
$1.97B 273.64M USD | $22.37M 3.11M USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.97B 273.64M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.1 2.24 USD |
-0.06
|
$1.97B 273.44M USD | $1.14M 159.11K USD | $15.85 2.2 USD | $16.16 2.25 USD | $1.97B 273.44M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.72 2.32 USD |
-1.18
|
$1.96B 272.91M USD | $1.96M 271.93K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.96B 272.91M USD | 53.93 | $0.31 0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.88 1.51 USD |
0
|
$1.96B 272.3M USD | $2.49M 346.37K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.96B 272.3M USD | 0 | -$0.04 -0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.94 2.08 USD |
-1.32
|
$1.96B 272.09M USD | $2.26M 314.63K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.96B 272.09M USD | 62.25 | $0.24 0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.67 0.51 USD |
+0.27
|
$1.96B 271.9M USD | $8.28M 1.15M USD | $3.62 0.5 USD | $3.7 0.51 USD | $1.96B 271.9M USD | 0 | -$0.39 -0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.18 0.72 USD |
-0.19
|
$1.95B 271.76M USD | $4.92M 684.76K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.95B 271.76M USD | 172.66 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.61 2.73 USD |
-0.25
|
$1.95B 271.27M USD | $1.49M 207.6K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.95B 271.27M USD | 0 | -$2.11 -0.2 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.63 2.73 USD |
+0.93
|
$1.95B 270.9M USD | $1.73M 240.43K USD | $19.2 2.67 USD | $19.72 2.74 USD | $1.95B 270.9M USD | 0 | -$2.64 -0.3 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.89 2.63 USD |
-1.92
|
$1.94B 269.68M USD | $2.3M 319.27K USD | $18.72 2.6 USD | $19.35 2.69 USD | $1.94B 269.68M USD | 30.46 | $0.62 0.09 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.52 1.88 USD |
-1.82
|
$1.94B 269.66M USD | $2.68M 372.93K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.94B 269.66M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.17 1.14 USD |
-0.12
|
$1.94B 269.51M USD | $2.25M 312.5K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.94B 269.51M USD | 35.52 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.75 3.16 USD |
+0.53
|
$1.94B 269.3M USD | $633.95K 88.15K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.94B 269.3M USD | 0 | -$1.02 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.63 0.64 USD |
-2.11
|
$1.93B 268.46M USD | $7.57M 1.05M USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.93B 268.46M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.1 2.93 USD |
-1.72
|
$1.92B 266.98M USD | $1.04M 144.61K USD | $20.73 2.88 USD | $21.52 2.99 USD | $1.92B 266.98M USD | 175.83 | $0.12 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.78 1.78 USD |
-0.7
|
$1.92B 266.55M USD | $4.39M 609.84K USD | $12.6 1.75 USD | $12.86 1.79 USD | $1.92B 266.55M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.3 1.57 USD |
-0.7
|
$1.91B 265.53M USD | $2.43M 337.26K USD | $11.16 1.55 USD | $11.51 1.6 USD | $1.91B 265.53M USD | 0 | -$0.15 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.39 0.75 USD |
-0.92
|
$1.91B 265.32M USD | $5.21M 723.78K USD | $5.38 0.75 USD | $5.47 0.76 USD | $1.91B 265.32M USD | 38.50 | $0.14 0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.24 1.28 USD |
-0.22
|
$1.9B 264.86M USD | $2.52M 350.15K USD | $9.12 1.27 USD | $9.34 1.3 USD | $1.9B 264.86M USD | 92.39 | $0.1 0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.09 0.57 USD |
+0.74
|
$1.9B 264.74M USD | $13.53M 1.88M USD | $4.01 0.56 USD | $4.1 0.57 USD | $1.9B 264.74M USD | 0 | -$1.22 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.5 2.57 USD |
+1.48
|
$1.9B 264.51M USD | $920.95K 128.05K USD | $18.1 2.52 USD | $18.6 2.59 USD | $1.9B 264.51M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.99 3.47 USD |
+2.08
|
$1.9B 264.08M USD | $1.39M 193.49K USD | $24.28 3.38 USD | $25.16 3.5 USD | $1.9B 264.08M USD | 0 | -$0.09 -0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.83 2.62 USD |
-0.26
|
$1.9B 263.91M USD | $1.75M 243.95K USD | $18.58 2.58 USD | $19.05 2.65 USD | $1.9B 263.91M USD | 0 | -$0.41 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.12 1.27 USD |
-2.77
|
$1.9B 263.83M USD | $7.56M 1.05M USD | $9.01 1.25 USD | $9.33 1.3 USD | $1.9B 263.83M USD | 0 | $0 0 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.88 1.1 USD |
-0.25
|
$1.89B 263.12M USD | $5.25M 730.14K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.89B 263.12M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.77 0.8 USD |
+1.05
|
$1.89B 262.43M USD | $7.99M 1.11M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.89B 262.43M USD | 192.33 | $0.03 0.004 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $5.04M 700.72K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.19 1.56 USD |
-11.4
|
$1.88B 261.39M USD | $13.72M 1.91M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.88B 261.39M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.46 1.87 USD |
+0.67
|
$1.88B 261.08M USD | $2.19M 304.03K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.88B 261.08M USD | 0 | -$0.88 -0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.99 1.95 USD |
+0.43
|
$1.88B 261.06M USD | $2.17M 301.18K USD | $13.71 1.91 USD | $14 1.95 USD | $1.88B 261.06M USD | 0 | -$1.23 -0.1 USD | |
| *ST TIANYU 300205.SZ | $4.36 0.61 USD |
+2.1
|
$1.88B 260.71M USD | $5.4M 750.29K USD | $4.26 0.59 USD | $4.38 0.61 USD | $1.88B 260.71M USD | 0 | -$0.95 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.58 0.91 USD |
-0.3
|
$1.87B 260.27M USD | $5.44M 757.04K USD | $6.44 0.9 USD | $6.64 0.92 USD | $1.87B 260.27M USD | 164.50 | $0.04 0.005 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.83 0.81 USD |
-1.52
|
$1.87B 259.41M USD | $2.81M 390.35K USD | $5.79 0.81 USD | $5.99 0.83 USD | $1.87B 259.41M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.53 3.13 USD |
+0.04
|
$1.86B 259.04M USD | $723.38K 100.58K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.86B 259.04M USD | 30.44 | $0.74 0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.44 0.62 USD |
-0.45
|
$1.86B 259M USD | $3.82M 530.53K USD | $4.4 0.61 USD | $4.46 0.62 USD | $1.86B 259M USD | 0 | -$2.56 -0.3 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.61 2.31 USD |
-2.01
|
$1.86B 258.67M USD | $5.58M 776.4K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.86B 258.67M USD | 69.20 | $0.24 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.06 2.51 USD |
-1.47
|
$1.86B 258.08M USD | $1.95M 271.59K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.86B 258.08M USD | 33.44 | $0.54 0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.7 0.65 USD |
-2.69
|
$1.85B 257.33M USD | $25.41M 3.53M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 257.33M USD | 0 | -$0.56 -0.07 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.48 1.32 USD |
0
|
$1.85B 257.31M USD | $3.19M 444.01K USD | $9.34 1.3 USD | $9.58 1.33 USD | $1.85B 257.31M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
+4.83
|
$1.85B 257.27M USD | $16.88M 2.35M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.85B 257.27M USD | 510.50 | $0.02 0.002 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.71 0.38 USD |
0
|
$1.84B 256.38M USD | $8.57M 1.19M USD | $2.7 0.38 USD | $2.77 0.39 USD | $1.84B 256.38M USD | 0 | -$0.34 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.89 0.96 USD |
+2.07
|
$1.84B 256.36M USD | $7.08M 983.87K USD | $6.64 0.92 USD | $6.94 0.96 USD | $1.84B 256.36M USD | 0 | -$3.49 -0.4 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.54 2.02 USD |
-0.34
|
$1.84B 256.09M USD | $4.82M 670.42K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 256.09M USD | 0 | -$0.17 -0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.49 0.9 USD |
-1.22
|
$1.84B 255.68M USD | $3.26M 453.42K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.84B 255.68M USD | 18.02 | $0.36 0.05 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.72 2.19 USD |
+1.03
|
$1.83B 254.36M USD | $2.05M 284.69K USD | $15.4 2.14 USD | $15.8 2.2 USD | $1.83B 254.36M USD | 0 | -$0.16 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.3 0.6 USD |
+2.39
|
$1.83B 254.32M USD | $13.94M 1.94M USD | $4.12 0.57 USD | $4.37 0.61 USD | $1.83B 254.32M USD | 0 | -$0.48 -0.06 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.07 0.84 USD |
-0.65
|
$1.82B 253.37M USD | $6.57M 913.54K USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.82B 253.37M USD | 0 | -$0.01 -0.001 USD | |
| ST XIANFENG 300163.SZ | $3.83 0.53 USD |
+0.26
|
$1.82B 252.42M USD | $19.41M 2.7M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.82B 252.42M USD | 95.75 | $0.04 0.005 USD | |
| *ST DVISION 300167.SZ | $5.03 0.7 USD |
-2.33
|
$1.81B 252.16M USD | $13.69M 1.9M USD | $5 0.7 USD | $5.18 0.72 USD | $1.81B 252.16M USD | 0 | $0 0 USD | |
| ST YLZ 300096.SZ | $4.21 0.59 USD |
+0.48
|
$1.81B 251.71M USD | $5.11M 710.47K USD | $4.16 0.58 USD | $4.23 0.59 USD | $1.81B 251.71M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.43 0.76 USD |
-0.55
|
$1.81B 251.53M USD | $5.18M 720.39K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.81B 251.53M USD | 0 | -$1.47 -0.2 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.38 1.44 USD |
-0.29
|
$1.81B 251.42M USD | $868.7K 120.79K USD | $10.33 1.44 USD | $10.47 1.46 USD | $1.81B 251.42M USD | 0 | -$5.84 -0.8 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.06 2.51 USD |
-0.99
|
$1.81B 251.11M USD | $6.18M 859.84K USD | $17.85 2.48 USD | $18.67 2.6 USD | $1.81B 251.11M USD | 0 | -$0.4 -0.05 USD | |
| LANGSHA 600137.SS | $18.57 2.58 USD |
-1.28
|
$1.81B 251.02M USD | $2.42M 336.33K USD | $18.39 2.56 USD | $18.93 2.63 USD | $1.81B 251.02M USD | 64.03 | $0.29 0.04 USD | |
| ST NEW POWER 300152.SZ | $2.51 0.35 USD |
+0.8
|
$1.79B 248.77M USD | $20.59M 2.86M USD | $2.45 0.34 USD | $2.51 0.35 USD | $1.79B 248.77M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.84 2.06 USD |
-0.07
|
$1.78B 248.03M USD | $2.29M 317.81K USD | $14.7 2.04 USD | $14.95 2.08 USD | $1.78B 248.03M USD | 0 | -$0.42 -0.05 USD | |
| ZHONGSHE 002883.SZ | $11.41 1.59 USD |
-1.64
|
$1.78B 247.74M USD | $3.98M 553.31K USD | $11.25 1.56 USD | $11.62 1.62 USD | $1.78B 247.74M USD | 1141.00 | $0.01 0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.68 1.21 USD |
-1.03
|
$1.78B 247.62M USD | $2.61M 363.42K USD | $8.6 1.2 USD | $8.86 1.23 USD | $1.78B 247.62M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.16 0.86 USD |
0
|
$1.78B 247.57M USD | $4.43M 615.88K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.57M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12 1.67 USD |
+0.33
|
$1.78B 247M USD | $828.57K 115.21K USD | $11.8 1.64 USD | $12.05 1.68 USD | $1.78B 247M USD | 0 | -$0.35 -0.04 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.57 2.44 USD |
-0.17
|
$1.78B 246.85M USD | $1.86M 258.93K USD | $17.21 2.39 USD | $17.66 2.46 USD | $1.78B 246.85M USD | 60.58 | $0.29 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.93 2.35 USD |
-0.94
|
$1.77B 246.7M USD | $1.58M 219.47K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.77B 246.7M USD | 0 | -$0.13 -0.01 USD | |
| KINLITA 300225.SZ | $3.73 0.52 USD |
-0.27
|
$1.77B 246.57M USD | $12.02M 1.67M USD | $3.72 0.52 USD | $3.76 0.52 USD | $1.77B 246.57M USD | 46.62 | $0.08 0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.74 0.38 USD |
-0.72
|
$1.77B 246.32M USD | $2.48M 344.84K USD | $2.73 0.38 USD | $2.77 0.39 USD | $1.77B 246.32M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.76 0.94 USD |
+1.2
|
$1.76B 244.38M USD | $4.91M 683.31K USD | $6.63 0.92 USD | $6.76 0.94 USD | $1.76B 244.38M USD | 0 | -$0.62 -0.08 USD | |
| BUT'ONE 600455.SS | $28.1 3.91 USD |
+1.19
|
$1.76B 244.03M USD | $1.12M 156.37K USD | $27.42 3.81 USD | $28.17 3.92 USD | $1.76B 244.03M USD | 52.03 | $0.54 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $6.42 0.89 USD |
-0.77
|
$1.75B 243.18M USD | $3.6M 500.06K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.75B 243.18M USD | 32.10 | $0.2 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.18 1.97 USD |
+0.64
|
$1.75B 242.91M USD | $1.02M 142.21K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.91M USD | 0 | -$0.73 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.44 0.34 USD |
+0.41
|
$1.74B 241.73M USD | $8.01M 1.11M USD | $2.42 0.34 USD | $2.47 0.34 USD | $1.74B 241.73M USD | 0 | -$0.01 -0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.5 1.88 USD |
-0.95
|
$1.73B 240.58M USD | $2.3M 319.22K USD | $13.25 1.84 USD | $13.74 1.91 USD | $1.73B 240.58M USD | 0 | -$0.37 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.09 0.43 USD |
-1.9
|
$1.73B 240.37M USD | $9.41M 1.31M USD | $3.07 0.43 USD | $3.14 0.44 USD | $1.73B 240.37M USD | 0 | -$0.11 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $15.03 2.09 USD |
-0.66
|
$1.73B 240.29M USD | $1.91M 265.64K USD | $14.78 2.06 USD | $15.18 2.11 USD | $1.73B 240.29M USD | 0 | -$2.18 -0.3 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.1 1.27 USD |
-3.7
|
$1.72B 239.69M USD | $23.13M 3.22M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.72B 239.69M USD | 0 | -$0.75 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.42 0.34 USD |
-0.41
|
$1.72B 239.63M USD | $14.75M 2.05M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.63M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||