Ergebnisseite 44 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.48 0.34 USD |
+2.48
|
CN¥2.04B 284.24M USD | CN¥29.96M 4.17M USD | CN¥2.40 0.33 USD | CN¥2.52 0.35 USD | CN¥2.04B 284.24M USD | 49.60 | CN¥0.05 0.006 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.89 0.82 USD |
+1.9
|
CN¥2.04B 283.87M USD | CN¥7.34M 1.02M USD | CN¥5.67 0.79 USD | CN¥5.95 0.83 USD | CN¥2.04B 283.87M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.37 0.75 USD |
-0.37
|
CN¥2.04B 283.85M USD | CN¥18.10M 2.52M USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥2.04B 283.85M USD | 134.25 | CN¥0.04 0.005 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.36 1.16 USD |
+1.21
|
CN¥2.04B 283.75M USD | CN¥6.19M 861.16K USD | CN¥8.15 1.13 USD | CN¥8.47 1.18 USD | CN¥2.04B 283.75M USD | 209.00 | CN¥0.04 0.005 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.32 0.74 USD |
+1.33
|
CN¥2.04B 283.56M USD | CN¥10.62M 1.48M USD | CN¥5.18 0.72 USD | CN¥5.39 0.75 USD | CN¥2.04B 283.56M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.55 0.91 USD |
+2.18
|
CN¥2.04B 283.23M USD | CN¥13.51M 1.88M USD | CN¥6.23 0.87 USD | CN¥6.69 0.93 USD | CN¥2.04B 283.23M USD | 218.33 | CN¥0.03 0.004 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥8.22 1.14 USD |
-0.36
|
CN¥2.04B 283.23M USD | CN¥2.81M 390.92K USD | CN¥8.11 1.13 USD | CN¥8.35 1.16 USD | CN¥2.04B 283.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.55 0.91 USD |
+1.71
|
CN¥2.04B 283.13M USD | CN¥5.80M 805.84K USD | CN¥6.38 0.89 USD | CN¥6.64 0.92 USD | CN¥2.04B 283.13M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥14.29 1.99 USD |
-2.39
|
CN¥2.04B 283.1M USD | CN¥9.07M 1.26M USD | CN¥13.84 1.92 USD | CN¥14.87 2.07 USD | CN¥2.04B 283.1M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.84 4.43 USD |
+1.27
|
CN¥2.03B 282.38M USD | CN¥1.43M 198.7K USD | CN¥30.00 4.17 USD | CN¥32.65 4.54 USD | CN¥2.03B 282.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.79 2.61 USD |
-0.05
|
CN¥2.03B 282.13M USD | CN¥5.02M 697.34K USD | CN¥18.30 2.54 USD | CN¥19.16 2.66 USD | CN¥2.03B 282.13M USD | 85.40 | CN¥0.22 0.03 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.66 0.65 USD |
+0.43
|
CN¥2.03B 282.03M USD | CN¥5.67M 788.31K USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥2.03B 282.03M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.93 1.38 USD |
+0.4
|
CN¥2.03B 281.93M USD | CN¥3.53M 490.36K USD | CN¥9.57 1.33 USD | CN¥10.09 1.4 USD | CN¥2.03B 281.93M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.58 2.03 USD |
+2.17
|
CN¥2.03B 281.85M USD | CN¥2.73M 379.28K USD | CN¥13.81 1.92 USD | CN¥14.90 2.07 USD | CN¥2.03B 281.85M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.35 0.56 USD |
+1.16
|
HK$2.20B 281.73M USD | HK$78.30K 10.01K USD | HK$4.24 0.54 USD | HK$4.36 0.56 USD | HK$2.20B 281.73M USD | 27.18 | HK$0.16 0.02 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.05 2.23 USD |
+2.1
|
CN¥2.02B 281.36M USD | CN¥2.15M 299.49K USD | CN¥15.41 2.14 USD | CN¥16.44 2.29 USD | CN¥2.02B 281.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.11 0.15 USD |
+4.72
|
CN¥2.02B 280.93M USD | CN¥156.61M 21.78M USD | CN¥1.08 0.15 USD | CN¥1.11 0.15 USD | CN¥2.02B 280.93M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.74 0.94 USD |
+1.51
|
CN¥2.02B 280.3M USD | CN¥5.56M 773.17K USD | CN¥6.55 0.91 USD | CN¥6.85 0.95 USD | CN¥2.02B 280.3M USD | 30.63 | CN¥0.22 0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.40 0.75 USD |
-1.82
|
CN¥2.02B 280.26M USD | CN¥5.53M 768.99K USD | CN¥5.33 0.74 USD | CN¥5.57 0.77 USD | CN¥2.02B 280.26M USD | 108.00 | CN¥0.05 0.006 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥19.33 2.69 USD |
+2.22
|
CN¥2.01B 279.52M USD | CN¥1.90M 264.05K USD | CN¥18.63 2.59 USD | CN¥19.61 2.73 USD | CN¥2.01B 279.52M USD | 25.43 | CN¥0.76 0.11 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.80 0.81 USD |
-2.52
|
CN¥2.01B 278.83M USD | CN¥34.43M 4.79M USD | CN¥5.60 0.78 USD | CN¥5.94 0.83 USD | CN¥2.01B 278.83M USD | 116.00 | CN¥0.05 0.006 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.68 1.07 USD |
-0.78
|
CN¥2.00B 277.64M USD | CN¥3.53M 490.42K USD | CN¥7.55 1.05 USD | CN¥7.91 1.1 USD | CN¥2.00B 277.64M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.92 0.55 USD |
+0.51
|
CN¥1.99B 276.62M USD | CN¥8.19M 1.14M USD | CN¥3.83 0.53 USD | CN¥3.97 0.55 USD | CN¥1.99B 276.62M USD | 78.40 | CN¥0.05 0.006 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥16.38 2.28 USD |
+1.3
|
CN¥1.99B 276.36M USD | CN¥3.01M 417.96K USD | CN¥15.88 2.21 USD | CN¥16.74 2.33 USD | CN¥1.99B 276.36M USD | 26.41 | CN¥0.62 0.09 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.54 0.63 USD |
-2.99
|
CN¥1.99B 276.31M USD | CN¥6.64M 923.31K USD | CN¥4.50 0.63 USD | CN¥4.71 0.65 USD | CN¥1.99B 276.31M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.05 0.56 USD |
-1.22
|
CN¥1.99B 276.1M USD | CN¥9.84M 1.37M USD | CN¥3.92 0.55 USD | CN¥4.14 0.58 USD | CN¥1.99B 276.1M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.68 0.65 USD |
+0.65
|
CN¥1.98B 275.91M USD | CN¥10.51M 1.46M USD | CN¥4.46 0.62 USD | CN¥4.73 0.66 USD | CN¥1.98B 275.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.99 0.55 USD |
+2.05
|
CN¥1.98B 275.81M USD | CN¥10.26M 1.43M USD | CN¥3.88 0.54 USD | CN¥4.05 0.56 USD | CN¥1.98B 275.81M USD | 199.50 | CN¥0.02 0.002 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.95 1.94 USD |
+3.1
|
CN¥1.98B 275.64M USD | CN¥4.17M 580.18K USD | CN¥13.31 1.85 USD | CN¥14.20 1.97 USD | CN¥1.98B 275.64M USD | 154.99 | CN¥0.09 0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.25 0.73 USD |
+3.14
|
CN¥1.98B 275.43M USD | CN¥13.46M 1.87M USD | CN¥4.98 0.69 USD | CN¥5.35 0.74 USD | CN¥1.98B 275.43M USD | 75.00 | CN¥0.07 0.009 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.99 0.97 USD |
+1.3
|
CN¥1.98B 275.37M USD | CN¥2.35M 326.1K USD | CN¥6.81 0.95 USD | CN¥7.02 0.98 USD | CN¥1.98B 275.37M USD | 21.18 | CN¥0.33 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.01 2.92 USD |
+2.49
|
CN¥1.98B 275.34M USD | CN¥1.73M 240.61K USD | CN¥20.00 2.78 USD | CN¥21.58 3 USD | CN¥1.98B 275.34M USD | 0 | -CN¥1.38 -0.1 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.71 1.21 USD |
+0.35
|
CN¥1.98B 274.91M USD | CN¥5.85M 812.76K USD | CN¥8.38 1.17 USD | CN¥8.86 1.23 USD | CN¥1.98B 274.91M USD | 174.19 | CN¥0.05 0.006 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.85 0.81 USD |
+1.74
|
CN¥1.97B 273.86M USD | CN¥7.28M 1.01M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥1.97B 273.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.45 0.9 USD |
+0.78
|
CN¥1.97B 273.58M USD | CN¥10.29M 1.43M USD | CN¥6.25 0.87 USD | CN¥6.61 0.92 USD | CN¥1.97B 273.58M USD | 0 | -CN¥0.14 -0.01 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.76 0.94 USD |
+2.74
|
CN¥1.96B 272.72M USD | CN¥13.97M 1.94M USD | CN¥6.38 0.89 USD | CN¥6.96 0.97 USD | CN¥1.96B 272.72M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥14.12 1.96 USD |
+1.95
|
CN¥1.96B 271.99M USD | CN¥3.59M 499.37K USD | CN¥13.73 1.91 USD | CN¥14.28 1.99 USD | CN¥1.96B 271.99M USD | 23.53 | CN¥0.60 0.08 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.48 1.74 USD |
+1.22
|
CN¥1.96B 271.98M USD | CN¥3.01M 418.58K USD | CN¥12.06 1.68 USD | CN¥12.71 1.77 USD | CN¥1.96B 271.98M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.35 0.74 USD |
-0.93
|
CN¥1.95B 271.72M USD | CN¥3.96M 550.89K USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥1.95B 271.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.85 2.2 USD |
+2.39
|
CN¥1.95B 271.51M USD | CN¥1.61M 223.35K USD | CN¥15.39 2.14 USD | CN¥16.39 2.28 USD | CN¥1.95B 271.51M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.25 1.15 USD |
+1.6
|
CN¥1.95B 270.82M USD | CN¥5.27M 733.37K USD | CN¥7.95 1.11 USD | CN¥8.38 1.17 USD | CN¥1.95B 270.82M USD | 68.75 | CN¥0.12 0.02 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.73 1.35 USD |
+1.67
|
CN¥1.95B 270.58M USD | CN¥4.27M 593.48K USD | CN¥9.36 1.3 USD | CN¥9.94 1.38 USD | CN¥1.95B 270.58M USD | 32.43 | CN¥0.30 0.04 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.68 1.35 USD |
+2.43
|
CN¥1.94B 270.36M USD | CN¥6.56M 912.05K USD | CN¥9.29 1.29 USD | CN¥9.76 1.36 USD | CN¥1.94B 270.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
+1.43
|
$269.79M — | $140.30K — | $0.55 — | $0.57 — | $269.79M — | 56.80 | $0.01 — | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.85 1.93 USD |
-1.07
|
CN¥1.94B 269.63M USD | CN¥5.45M 758.12K USD | CN¥13.55 1.88 USD | CN¥14.43 2.01 USD | CN¥1.94B 269.63M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.07 0.43 USD |
+3.72
|
CN¥1.93B 268.85M USD | CN¥32.29M 4.49M USD | CN¥2.88 0.4 USD | CN¥3.14 0.44 USD | CN¥1.93B 268.85M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.90 0.82 USD |
+2.79
|
CN¥1.93B 268.34M USD | CN¥12.72M 1.77M USD | CN¥5.63 0.78 USD | CN¥6.00 0.83 USD | CN¥1.93B 268.34M USD | 65.55 | CN¥0.09 0.01 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥20.60 2.86 USD |
+2.54
|
CN¥1.93B 268.01M USD | CN¥1.72M 239.29K USD | CN¥19.81 2.75 USD | CN¥20.96 2.91 USD | CN¥1.93B 268.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.74 2.19 USD |
+2.27
|
CN¥1.92B 267.34M USD | CN¥1.35M 187.51K USD | CN¥14.97 2.08 USD | CN¥16.00 2.22 USD | CN¥1.92B 267.34M USD | 65.58 | CN¥0.24 0.03 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.72 2.74 USD |
+1.39
|
CN¥1.92B 266.56M USD | CN¥1.89M 262.14K USD | CN¥19.05 2.65 USD | CN¥19.92 2.77 USD | CN¥1.92B 266.56M USD | 61.62 | CN¥0.32 0.04 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.51 0.35 USD |
+5.02
|
CN¥1.92B 266.32M USD | CN¥5.38M 748.35K USD | CN¥2.37 0.33 USD | CN¥2.51 0.35 USD | CN¥1.92B 266.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.86 0.68 USD |
+1.04
|
CN¥1.91B 265.65M USD | CN¥18.46M 2.57M USD | CN¥4.67 0.65 USD | CN¥4.97 0.69 USD | CN¥1.91B 265.65M USD | 486.00 | CN¥0.01 0.001 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.19 0.3 USD |
0
|
CN¥1.90B 264.85M USD | CN¥9.93M 1.38M USD | CN¥2.15 0.3 USD | CN¥2.25 0.31 USD | CN¥1.90B 264.85M USD | 0 | -CN¥0.07 -0.009 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.72 0.24 USD |
-0.58
|
CN¥1.89B 263.18M USD | CN¥24.25M 3.37M USD | CN¥1.68 0.23 USD | CN¥1.76 0.24 USD | CN¥1.89B 263.18M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.24 1.56 USD |
+5.34
|
CN¥1.89B 262.56M USD | CN¥4.00M 556.68K USD | CN¥10.57 1.47 USD | CN¥11.54 1.6 USD | CN¥1.89B 262.56M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥20.25 2.82 USD |
+3.63
|
CN¥1.89B 262.21M USD | CN¥1.62M 225.53K USD | CN¥19.41 2.7 USD | CN¥20.50 2.85 USD | CN¥1.89B 262.21M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.55 0.77 USD |
+1.09
|
CN¥1.88B 261.98M USD | CN¥10.78M 1.5M USD | CN¥5.35 0.74 USD | CN¥5.67 0.79 USD | CN¥1.88B 261.98M USD | 55.50 | CN¥0.10 0.01 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥13.41 1.86 USD |
+1.98
|
CN¥1.88B 261.72M USD | CN¥1.43M 198.98K USD | CN¥12.95 1.8 USD | CN¥13.65 1.9 USD | CN¥1.88B 261.72M USD | 67.04 | CN¥0.20 0.03 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.83 0.81 USD |
+2.64
|
CN¥1.87B 260.57M USD | CN¥10.56M 1.47M USD | CN¥5.54 0.77 USD | CN¥5.96 0.83 USD | CN¥1.87B 260.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.68 1.62 USD |
+4.1
|
CN¥1.87B 260.56M USD | CN¥3.67M 510.62K USD | CN¥10.95 1.52 USD | CN¥11.78 1.64 USD | CN¥1.87B 260.56M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.31 1.29 USD |
+1.42
|
CN¥1.87B 260.18M USD | CN¥9.68M 1.35M USD | CN¥8.97 1.25 USD | CN¥9.38 1.3 USD | CN¥1.87B 260.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥18.18 2.53 USD |
+3.3
|
CN¥1.87B 259.8M USD | CN¥2.47M 343.98K USD | CN¥17.25 2.4 USD | CN¥18.44 2.56 USD | CN¥1.87B 259.8M USD | 35.64 | CN¥0.51 0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.54 1.33 USD |
+2.03
|
CN¥1.86B 258.94M USD | CN¥5.25M 729.34K USD | CN¥9.11 1.27 USD | CN¥9.70 1.35 USD | CN¥1.86B 258.94M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.30 1.29 USD |
+2.65
|
CN¥1.86B 258.62M USD | CN¥5.07M 704.91K USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥1.86B 258.62M USD | 51.66 | CN¥0.18 0.03 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.67 1.48 USD |
+1.52
|
CN¥1.86B 258.11M USD | CN¥3.99M 554.87K USD | CN¥10.20 1.42 USD | CN¥10.85 1.51 USD | CN¥1.86B 258.11M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.94 0.83 USD |
+2.95
|
CN¥1.85B 257.27M USD | CN¥8.80M 1.22M USD | CN¥5.77 0.8 USD | CN¥5.97 0.83 USD | CN¥1.85B 257.27M USD | 148.50 | CN¥0.04 0.005 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥12.20 1.7 USD |
+1.58
|
CN¥1.84B 256.48M USD | CN¥4.19M 582.55K USD | CN¥11.73 1.63 USD | CN¥12.43 1.73 USD | CN¥1.84B 256.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.96 0.55 USD |
-2.46
|
CN¥1.84B 256.32M USD | CN¥28.38M 3.95M USD | CN¥3.95 0.55 USD | CN¥4.22 0.59 USD | CN¥1.84B 256.32M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥24.30 3.38 USD |
+1.59
|
CN¥1.84B 256.23M USD | CN¥1.21M 167.96K USD | CN¥23.37 3.25 USD | CN¥24.82 3.45 USD | CN¥1.84B 256.23M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.62 0.21 USD |
0
|
HK$1.99B 255.03M USD | HK$357.77K 45.75K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.50 3.82 USD |
+1.14
|
CN¥1.83B 254.96M USD | CN¥1.37M 190.51K USD | CN¥26.80 3.73 USD | CN¥27.98 3.89 USD | CN¥1.83B 254.96M USD | 39.28 | CN¥0.70 0.1 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥23.16 3.22 USD |
+3.49
|
CN¥1.82B 253.11M USD | CN¥1.91M 266.16K USD | CN¥22.04 3.06 USD | CN¥23.70 3.3 USD | CN¥1.82B 253.11M USD | 57.89 | CN¥0.40 0.06 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.67 0.23 USD |
-1.18
|
CN¥1.80B 250.59M USD | CN¥35.60M 4.95M USD | CN¥1.62 0.23 USD | CN¥1.70 0.24 USD | CN¥1.80B 250.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.70 1.35 USD |
+0.52
|
CN¥1.80B 250.55M USD | CN¥3.07M 427.2K USD | CN¥9.59 1.33 USD | CN¥9.91 1.38 USD | CN¥1.80B 250.55M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.31 1.57 USD |
+3.48
|
CN¥1.80B 250.18M USD | CN¥5.10M 708.91K USD | CN¥10.94 1.52 USD | CN¥11.45 1.59 USD | CN¥1.80B 250.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.99 0.69 USD |
+1.42
|
CN¥1.79B 249.32M USD | CN¥8.96M 1.25M USD | CN¥4.78 0.66 USD | CN¥5.05 0.7 USD | CN¥1.79B 249.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.29 0.87 USD |
+2.78
|
CN¥1.79B 248.71M USD | CN¥10.21M 1.42M USD | CN¥5.90 0.82 USD | CN¥6.46 0.9 USD | CN¥1.79B 248.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥11.08 1.54 USD |
-0.18
|
CN¥1.78B 248.14M USD | CN¥2.23M 310.61K USD | CN¥10.91 1.52 USD | CN¥11.29 1.57 USD | CN¥1.78B 248.14M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.80 1.5 USD |
+2.27
|
CN¥1.78B 247.99M USD | CN¥7.21M 1M USD | CN¥10.30 1.43 USD | CN¥11.05 1.54 USD | CN¥1.78B 247.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥23.31 3.24 USD |
+1.48
|
CN¥1.78B 247.66M USD | CN¥2.07M 287.93K USD | CN¥22.10 3.07 USD | CN¥23.80 3.31 USD | CN¥1.78B 247.66M USD | 62.99 | CN¥0.37 0.05 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.81 3.31 USD |
+1.45
|
CN¥1.78B 247.63M USD | CN¥2.34M 324.83K USD | CN¥23.03 3.2 USD | CN¥24.39 3.39 USD | CN¥1.78B 247.63M USD | 76.80 | CN¥0.31 0.04 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.50 1.18 USD |
-5.24
|
CN¥1.77B 246.69M USD | CN¥13.60M 1.89M USD | CN¥8.43 1.17 USD | CN¥8.90 1.24 USD | CN¥1.77B 246.69M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.83 3.17 USD |
+2.38
|
CN¥1.76B 245.06M USD | CN¥1.57M 218.53K USD | CN¥21.53 2.99 USD | CN¥23.15 3.22 USD | CN¥1.76B 245.06M USD | 253.66 | CN¥0.09 0.01 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.17 0.72 USD |
+1.57
|
CN¥1.76B 244.41M USD | CN¥5.73M 796.49K USD | CN¥5.02 0.7 USD | CN¥5.25 0.73 USD | CN¥1.76B 244.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.42 1.03 USD |
-0.27
|
CN¥1.76B 244.25M USD | CN¥1.89M 262.49K USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥1.76B 244.25M USD | 0 | -CN¥1.21 -0.1 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.03 0.28 USD |
+0.5
|
CN¥1.75B 243.86M USD | CN¥48.33M 6.72M USD | CN¥1.94 0.27 USD | CN¥2.10 0.29 USD | CN¥1.75B 243.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥3.99 0.55 USD |
+5
|
CN¥1.75B 243.47M USD | CN¥12.66M 1.76M USD | CN¥3.72 0.52 USD | CN¥3.99 0.55 USD | CN¥1.75B 243.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥16.51 2.3 USD |
+1.29
|
CN¥1.73B 240.28M USD | CN¥1.89M 262.13K USD | CN¥15.98 2.22 USD | CN¥16.85 2.34 USD | CN¥1.73B 240.28M USD | 34.39 | CN¥0.48 0.07 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.32 0.88 USD |
+1.28
|
CN¥1.72B 239.02M USD | CN¥6.46M 897.94K USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥1.72B 239.02M USD | 316.00 | CN¥0.02 0.002 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.59 0.22 USD |
-2.45
|
CN¥1.72B 238.64M USD | CN¥63.07M 8.77M USD | CN¥1.56 0.22 USD | CN¥1.62 0.23 USD | CN¥1.72B 238.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.77 0.1 USD |
+1.32
|
HK$1.85B 237.07M USD | HK$1.41M 180.5K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$1.85B 237.07M USD | 0 | -HK$6.18 -0.7 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.65 1.76 USD |
+2.02
|
CN¥1.70B 236.68M USD | CN¥4.47M 621K USD | CN¥11.90 1.65 USD | CN¥12.98 1.8 USD | CN¥1.70B 236.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.32 3.24 USD |
+3.09
|
CN¥1.70B 236.35M USD | CN¥892.49K 124.1K USD | CN¥22.02 3.06 USD | CN¥23.69 3.29 USD | CN¥1.70B 236.35M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.88 2.21 USD |
+3.52
|
CN¥1.70B 236.3M USD | CN¥3.24M 450.79K USD | CN¥14.90 2.07 USD | CN¥15.97 2.22 USD | CN¥1.70B 236.3M USD | 75.61 | CN¥0.21 0.03 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-0.23
|
$234.43M — | $181.08K — | $0.42 — | $0.43 — | $234.43M — | 10.62 | $0.04 — | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥1.55 0.22 USD |
-4.91
|
CN¥1.68B 234.19M USD | CN¥53.25M 7.4M USD | CN¥1.55 0.22 USD | CN¥1.57 0.22 USD | CN¥1.68B 234.19M USD | 0 | -CN¥3.22 -0.4 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.88 0.82 USD |
+2.26
|
CN¥1.67B 232.58M USD | CN¥5.84M 812.53K USD | CN¥5.61 0.78 USD | CN¥5.98 0.83 USD | CN¥1.67B 232.58M USD | 117.59 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+0.93
|
$232.47M — | $386.40K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.90 2.07 USD |
+3.62
|
CN¥1.67B 232.04M USD | CN¥3.74M 519.84K USD | CN¥14.05 1.95 USD | CN¥14.92 2.07 USD | CN¥1.67B 232.04M USD | 78.42 | CN¥0.19 0.03 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.43 — |
+0.7
|
$231.79M — | $51.98K — | $0.42 — | $0.43 — | $231.79M — | 43.39 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||