Ergebnisseite 44 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.80 2.18 USD |
+2
|
CN¥1.85B 272.42M USD | CN¥2.50M 369.13K USD | CN¥14.69 2.17 USD | CN¥15.26 2.25 USD | CN¥1.85B 272.42M USD | 113.84 | CN¥0.13 0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥1.84B 271.96M USD | CN¥2.61M 385.81K USD | CN¥10.32 1.52 USD | CN¥10.77 1.59 USD | CN¥1.84B 271.96M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.06 2.52 USD |
+2.34
|
CN¥1.84B 271.82M USD | CN¥3.57M 526.77K USD | CN¥16.90 2.49 USD | CN¥17.50 2.58 USD | CN¥1.84B 271.82M USD | 89.78 | CN¥0.19 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.38 2.27 USD |
+2.4
|
CN¥1.84B 271.32M USD | CN¥1.53M 225.81K USD | CN¥15.11 2.23 USD | CN¥15.71 2.32 USD | CN¥1.84B 271.32M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.65 2.9 USD |
+0.2
|
CN¥1.84B 271.28M USD | CN¥2.47M 364.02K USD | CN¥19.45 2.87 USD | CN¥20.98 3.1 USD | CN¥1.84B 271.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.69 1.72 USD |
+1.56
|
CN¥1.83B 270.34M USD | CN¥3.46M 510.33K USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥1.83B 270.34M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.88 3.38 USD |
+3.39
|
CN¥1.83B 270.07M USD | CN¥2.02M 298.5K USD | CN¥22.21 3.28 USD | CN¥23.68 3.49 USD | CN¥1.83B 270.07M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.87 0.87 USD |
+2.26
|
CN¥1.83B 269.35M USD | CN¥9.40M 1.39M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥1.83B 269.35M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥1.82B 268.97M USD | CN¥2.70M 397.88K USD | CN¥13.43 1.98 USD | CN¥13.93 2.06 USD | CN¥1.82B 268.97M USD | 16.82 | CN¥0.81 0.12 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.16 1.35 USD |
+1.1
|
CN¥1.82B 268.95M USD | CN¥3.45M 508.43K USD | CN¥9.05 1.34 USD | CN¥9.39 1.39 USD | CN¥1.82B 268.95M USD | 39.82 | CN¥0.23 0.03 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.15 1.94 USD |
+1.15
|
CN¥1.82B 268.8M USD | CN¥2.13M 313.91K USD | CN¥12.98 1.92 USD | CN¥13.46 1.99 USD | CN¥1.82B 268.8M USD | 23.48 | CN¥0.56 0.08 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥22.43 3.31 USD |
+1.91
|
CN¥1.82B 268.58M USD | CN¥1.10M 161.57K USD | CN¥21.64 3.19 USD | CN¥22.68 3.35 USD | CN¥1.82B 268.58M USD | 35.60 | CN¥0.63 0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥1.82B 268.46M USD | CN¥2.96M 436.44K USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥1.82B 268.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.61 0.98 USD |
+1.38
|
CN¥1.82B 268.46M USD | CN¥1.65M 243.28K USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥1.82B 268.46M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.56 0.82 USD |
+2.21
|
CN¥1.82B 268.34M USD | CN¥15.97M 2.36M USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥1.82B 268.34M USD | 69.50 | CN¥0.08 0.01 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.85 1.16 USD |
-0.38
|
CN¥1.82B 268.08M USD | CN¥5.17M 762.39K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥1.82B 268.08M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.87 0.42 USD |
-2.38
|
CN¥1.81B 266.7M USD | CN¥44.12M 6.51M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥1.81B 266.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.80 2.04 USD |
+2.68
|
CN¥1.81B 266.7M USD | CN¥2.88M 424.47K USD | CN¥13.61 2.01 USD | CN¥14.16 2.09 USD | CN¥1.81B 266.7M USD | 32.85 | CN¥0.42 0.06 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.32 3.44 USD |
+2.87
|
CN¥1.80B 266.09M USD | CN¥1.82M 268.67K USD | CN¥23.00 3.39 USD | CN¥24.09 3.55 USD | CN¥1.80B 266.09M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.94 1.91 USD |
+1.65
|
CN¥1.80B 265.92M USD | CN¥1.71M 252.5K USD | CN¥12.76 1.88 USD | CN¥13.34 1.97 USD | CN¥1.80B 265.92M USD | 26.95 | CN¥0.48 0.07 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.05 2.66 USD |
+1.18
|
CN¥1.80B 265.83M USD | CN¥1.34M 197.46K USD | CN¥17.95 2.65 USD | CN¥18.58 2.74 USD | CN¥1.80B 265.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥1.80B 265.19M USD | CN¥4.24M 626.22K USD | CN¥5.12 0.76 USD | CN¥5.24 0.77 USD | CN¥1.80B 265.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.28 1.66 USD |
+2.55
|
CN¥1.79B 264.78M USD | CN¥6.10M 899.93K USD | CN¥11.05 1.63 USD | CN¥11.46 1.69 USD | CN¥1.79B 264.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.60 1.12 USD |
+2.56
|
CN¥1.79B 264.74M USD | CN¥4.89M 722.05K USD | CN¥7.42 1.09 USD | CN¥7.74 1.14 USD | CN¥1.79B 264.74M USD | 76.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.20 0.62 USD |
+2.19
|
CN¥1.79B 264.05M USD | CN¥14.79M 2.18M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥1.79B 264.05M USD | 210.00 | CN¥0.02 0.002 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.52 3.47 USD |
-0.76
|
CN¥1.78B 263.18M USD | CN¥1.21M 178.79K USD | CN¥23.38 3.45 USD | CN¥24.63 3.63 USD | CN¥1.78B 263.18M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.08 2.52 USD |
+1.67
|
CN¥1.78B 263M USD | CN¥1.88M 277.64K USD | CN¥16.75 2.47 USD | CN¥17.60 2.6 USD | CN¥1.78B 263M USD | 81.33 | CN¥0.21 0.03 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.59 0.82 USD |
0
|
CN¥1.78B 262.28M USD | CN¥2.80M 413.06K USD | CN¥5.58 0.82 USD | CN¥5.71 0.84 USD | CN¥1.78B 262.28M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.03 0.52 USD |
+1.26
|
HK$2.04B 261M USD | HK$48.80K 6.24K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$2.04B 261M USD | 21.21 | HK$0.19 0.02 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.76 2.77 USD |
-0.32
|
CN¥1.77B 260.89M USD | CN¥1.91M 281.8K USD | CN¥18.68 2.76 USD | CN¥19.49 2.88 USD | CN¥1.77B 260.89M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.70 4.09 USD |
+2.97
|
CN¥1.77B 260.69M USD | CN¥949.97K 140.17K USD | CN¥27.44 4.05 USD | CN¥28.59 4.22 USD | CN¥1.77B 260.69M USD | 307.77 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.47 0.66 USD |
+2.52
|
CN¥1.76B 259.28M USD | CN¥34.28M 5.06M USD | CN¥4.42 0.65 USD | CN¥4.63 0.68 USD | CN¥1.76B 259.28M USD | 0 | CN¥0.00 0 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.83 2.78 USD |
+1.51
|
CN¥1.75B 258.74M USD | CN¥1.65M 243.81K USD | CN¥18.67 2.75 USD | CN¥19.48 2.87 USD | CN¥1.75B 258.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.48 2.73 USD |
+0.05
|
CN¥1.75B 258.51M USD | CN¥1.45M 213.46K USD | CN¥18.36 2.71 USD | CN¥19.20 2.83 USD | CN¥1.75B 258.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.11 2.08 USD |
-1.33
|
CN¥1.74B 256.49M USD | CN¥2.34M 345.4K USD | CN¥13.80 2.04 USD | CN¥14.85 2.19 USD | CN¥1.74B 256.49M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.10 3.26 USD |
+1.52
|
CN¥1.74B 256.3M USD | CN¥1.33M 195.65K USD | CN¥21.80 3.22 USD | CN¥22.76 3.36 USD | CN¥1.74B 256.3M USD | 71.29 | CN¥0.31 0.05 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.05 0.6 USD |
-2.41
|
CN¥1.74B 256.11M USD | CN¥6.53M 964.02K USD | CN¥3.98 0.59 USD | CN¥4.27 0.63 USD | CN¥1.74B 256.11M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.41 1.09 USD |
+0.41
|
CN¥1.73B 255.57M USD | CN¥4.83M 713.19K USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥1.73B 255.57M USD | 0 | -CN¥0.31 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.55 0.82 USD |
+2.4
|
CN¥1.73B 255.08M USD | CN¥8.06M 1.19M USD | CN¥5.45 0.8 USD | CN¥5.63 0.83 USD | CN¥1.73B 255.08M USD | 138.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.62 0.21 USD |
+1.89
|
HK$1.99B 255.03M USD | HK$589.31K 75.35K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.99B 255.03M USD | 23.14 | HK$0.07 0.008 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥1.73B 254.6M USD | CN¥1.76M 259.33K USD | CN¥3.83 0.57 USD | CN¥3.89 0.57 USD | CN¥1.73B 254.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.08 0.75 USD |
+1.8
|
CN¥1.72B 254.46M USD | CN¥7.95M 1.17M USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥1.72B 254.46M USD | 26.73 | CN¥0.19 0.03 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.57 0.67 USD |
+0.44
|
CN¥1.72B 254.42M USD | CN¥14.35M 2.12M USD | CN¥4.52 0.67 USD | CN¥4.69 0.69 USD | CN¥1.72B 254.42M USD | 76.16 | CN¥0.06 0.008 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.75 2.03 USD |
+5.28
|
CN¥1.71B 252.03M USD | CN¥4.11M 606.49K USD | CN¥13.20 1.95 USD | CN¥14.28 2.11 USD | CN¥1.71B 252.03M USD | 16.97 | CN¥0.81 0.12 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.54 1.26 USD |
+1.67
|
CN¥1.71B 252.01M USD | CN¥3.94M 581.14K USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥1.71B 252.01M USD | 28.46 | CN¥0.30 0.04 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.34 1.53 USD |
+1.67
|
CN¥1.71B 251.95M USD | CN¥6.10M 899.79K USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥1.71B 251.95M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.74 0.99 USD |
-1.17
|
CN¥1.71B 251.93M USD | CN¥1.46M 215.65K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥1.71B 251.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥17.05 2.52 USD |
-2.46
|
CN¥1.70B 251.57M USD | CN¥2.09M 308.2K USD | CN¥16.81 2.48 USD | CN¥17.88 2.64 USD | CN¥1.70B 251.57M USD | 113.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥1.70B 251.45M USD | CN¥3.00M 442.48K USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥1.70B 251.45M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.57 3.04 USD |
+2.08
|
CN¥1.70B 250.89M USD | CN¥890.39K 131.37K USD | CN¥20.30 3 USD | CN¥21.29 3.14 USD | CN¥1.70B 250.89M USD | 54.13 | CN¥0.38 0.06 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.35 0.49 USD |
+0.6
|
CN¥1.70B 250.85M USD | CN¥2.51M 370.06K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥1.70B 250.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥1.69B 249.19M USD | CN¥11.09M 1.64M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥1.69B 249.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥12.13 1.79 USD |
+1.85
|
CN¥1.69B 248.83M USD | CN¥2.78M 410.23K USD | CN¥12.00 1.77 USD | CN¥12.56 1.85 USD | CN¥1.69B 248.83M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.50 — |
-0.2
|
$248.64M — | $783.41K — | $0.50 — | $0.51 — | $248.64M — | 16.73 | $0.03 — | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.16 0.91 USD |
+0.49
|
CN¥1.68B 247.97M USD | CN¥2.36M 348.94K USD | CN¥6.12 0.9 USD | CN¥6.27 0.93 USD | CN¥1.68B 247.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥1.68B 247.72M USD | CN¥1.56M 230.16K USD | CN¥5.91 0.87 USD | CN¥6.00 0.89 USD | CN¥1.68B 247.72M USD | 14.41 | CN¥0.41 0.06 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.09 3.7 USD |
+1.7
|
CN¥1.67B 246.85M USD | CN¥1.36M 201.22K USD | CN¥24.79 3.66 USD | CN¥25.65 3.78 USD | CN¥1.67B 246.85M USD | 34.84 | CN¥0.72 0.11 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.24 3.28 USD |
+2.07
|
CN¥1.67B 246.5M USD | CN¥1.31M 192.84K USD | CN¥22.01 3.25 USD | CN¥22.93 3.38 USD | CN¥1.67B 246.5M USD | 105.90 | CN¥0.21 0.03 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.13 0.9 USD |
+2.17
|
CN¥1.67B 246.01M USD | CN¥6.27M 925.81K USD | CN¥6.06 0.89 USD | CN¥6.27 0.93 USD | CN¥1.67B 246.01M USD | 204.33 | CN¥0.03 0.004 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.83 0.57 USD |
-8.37
|
CN¥1.67B 245.97M USD | CN¥20.64M 3.04M USD | CN¥3.76 0.55 USD | CN¥4.30 0.63 USD | CN¥1.67B 245.97M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥17.10 2.52 USD |
+0.77
|
CN¥1.66B 245.29M USD | CN¥1.67M 246.7K USD | CN¥16.74 2.47 USD | CN¥17.51 2.58 USD | CN¥1.66B 245.29M USD | 55.16 | CN¥0.31 0.05 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.91 0.28 USD |
+1.06
|
CN¥1.66B 245.11M USD | CN¥5.79M 853.65K USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥1.66B 245.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.72 0.84 USD |
+2.69
|
CN¥1.66B 244.87M USD | CN¥8.49M 1.25M USD | CN¥5.64 0.83 USD | CN¥5.88 0.87 USD | CN¥1.66B 244.87M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥3.90 0.58 USD |
0
|
CN¥1.65B 243.98M USD | CN¥2.11M 311.25K USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥1.65B 243.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.80 0.86 USD |
+1.93
|
CN¥1.65B 243.45M USD | CN¥4.53M 668.89K USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥1.65B 243.45M USD | 96.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.82 1.45 USD |
+1.34
|
CN¥1.65B 243.42M USD | CN¥2.54M 374.98K USD | CN¥9.69 1.43 USD | CN¥10.14 1.5 USD | CN¥1.65B 243.42M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.50 0.66 USD |
+1.35
|
CN¥1.64B 242.53M USD | CN¥1.55M 228.03K USD | CN¥4.44 0.66 USD | CN¥4.54 0.67 USD | CN¥1.64B 242.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥9.63 1.42 USD |
-2.92
|
CN¥1.64B 242.2M USD | CN¥3.27M 482.6K USD | CN¥9.62 1.42 USD | CN¥10.24 1.51 USD | CN¥1.64B 242.2M USD | 120.37 | CN¥0.08 0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.30 0.93 USD |
+1.61
|
CN¥1.64B 241.68M USD | CN¥6.66M 982.33K USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥1.64B 241.68M USD | 0 | -CN¥0.65 -0.09 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.29 1.96 USD |
+0.76
|
CN¥1.62B 239.53M USD | CN¥1.63M 240.57K USD | CN¥13.11 1.93 USD | CN¥13.79 2.03 USD | CN¥1.62B 239.53M USD | 78.17 | CN¥0.17 0.03 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.76 1.74 USD |
+2.62
|
CN¥1.62B 239.45M USD | CN¥3.98M 587.05K USD | CN¥11.56 1.71 USD | CN¥12.03 1.77 USD | CN¥1.62B 239.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥1.62B 239.45M USD | CN¥4.25M 626.97K USD | CN¥5.31 0.78 USD | CN¥5.46 0.81 USD | CN¥1.62B 239.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥1.62B 238.58M USD | CN¥4.79M 706.57K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥1.62B 238.58M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥1.61B 238.26M USD | CN¥3.30M 487.54K USD | CN¥10.61 1.57 USD | CN¥11.06 1.63 USD | CN¥1.61B 238.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥1.61B 238.19M USD | CN¥4.63M 683.33K USD | CN¥8.60 1.27 USD | CN¥8.95 1.32 USD | CN¥1.61B 238.19M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.24 0.33 USD |
+3.7
|
CN¥1.61B 237.98M USD | CN¥16.08M 2.37M USD | CN¥2.16 0.32 USD | CN¥2.33 0.34 USD | CN¥1.61B 237.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥1.59B 234.88M USD | CN¥3.68M 542.29K USD | CN¥8.98 1.32 USD | CN¥9.37 1.38 USD | CN¥1.59B 234.88M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.60 3.04 USD |
-0.34
|
CN¥1.59B 234.65M USD | CN¥2.27M 335.3K USD | CN¥20.54 3.03 USD | CN¥21.80 3.22 USD | CN¥1.59B 234.65M USD | 121.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.59 1.56 USD |
+4.85
|
CN¥1.59B 233.96M USD | CN¥2.79M 411.17K USD | CN¥10.19 1.5 USD | CN¥10.80 1.59 USD | CN¥1.59B 233.96M USD | 211.80 | CN¥0.05 0.007 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.39 0.5 USD |
-2.02
|
CN¥1.58B 232.85M USD | CN¥8.38M 1.24M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥1.58B 232.85M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.71 2.17 USD |
+2.44
|
CN¥1.57B 232.28M USD | CN¥2.58M 380.35K USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥1.57B 232.28M USD | 122.58 | CN¥0.12 0.02 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥1.57B 231.87M USD | CN¥2.43M 358.22K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥1.57B 231.87M USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.50 0.81 USD |
+2.04
|
CN¥1.56B 230.77M USD | CN¥9.42M 1.39M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥1.56B 230.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.73 1.44 USD |
+2.85
|
CN¥1.56B 230.33M USD | CN¥3.45M 508.73K USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥1.56B 230.33M USD | 0 | -CN¥2.60 -0.3 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.02 0.39 USD |
+0.67
|
HK$1.80B 230.13M USD | HK$274.22K 35.06K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$1.80B 230.13M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.43 — |
+0.94
|
$229.12M — | $154.00K — | $0.42 — | $0.44 — | $229.12M — | 42.89 | $0.01 — | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.01 1.62 USD |
+3.19
|
CN¥1.54B 227.45M USD | CN¥5.61M 827.87K USD | CN¥10.77 1.59 USD | CN¥11.32 1.67 USD | CN¥1.54B 227.45M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.34 0.2 USD |
-2.9
|
CN¥1.54B 227.3M USD | CN¥16.87M 2.49M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥1.54B 227.3M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
-0.72
|
$227.26M — | $123.10K — | $0.41 — | $0.42 — | $227.26M — | 13.73 | $0.03 — | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.64 1.57 USD |
+0.95
|
CN¥1.53B 226.08M USD | CN¥412.65K 60.89K USD | CN¥10.44 1.54 USD | CN¥10.79 1.59 USD | CN¥1.53B 226.08M USD | 266.00 | CN¥0.04 0.005 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.73 0.85 USD |
+2.5
|
CN¥1.52B 224.22M USD | CN¥2.47M 364.52K USD | CN¥5.60 0.83 USD | CN¥5.97 0.88 USD | CN¥1.52B 224.22M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥1.51B 223.34M USD | CN¥2.27M 335.6K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥1.51B 223.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥22.20 3.28 USD |
+1.32
|
CN¥1.51B 222.74M USD | CN¥962.06K 141.95K USD | CN¥21.94 3.24 USD | CN¥22.90 3.38 USD | CN¥1.51B 222.74M USD | 46.25 | CN¥0.48 0.07 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.42 2.13 USD |
+1.26
|
CN¥1.51B 222.7M USD | CN¥1.52M 223.88K USD | CN¥14.28 2.11 USD | CN¥14.82 2.19 USD | CN¥1.51B 222.7M USD | 34.33 | CN¥0.42 0.06 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$345.10K 44.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+1.63
|
$221.79M — | $1.02M — | $0.30 — | $0.31 — | $221.79M — | 0 | -$0.02 — | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥1.50B 221.38M USD | CN¥29.44M 4.34M USD | CN¥1.38 0.2 USD | CN¥1.45 0.21 USD | CN¥1.50B 221.38M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.99 1.62 USD |
+1.76
|
CN¥1.48B 218.2M USD | CN¥4.59M 676.69K USD | CN¥10.80 1.59 USD | CN¥11.38 1.68 USD | CN¥1.48B 218.2M USD | 0 | CN¥0.00 0 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥1.47B 217.56M USD | CN¥2.27M 335.62K USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥1.47B 217.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
