Page de résultat 44 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥12.36 1.82 USD |
+1.15
|
CN¥1.94B 285.84M USD | CN¥2.40M 354.48K USD | CN¥11.76 1.74 USD | CN¥12.41 1.83 USD | CN¥1.94B 285.84M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.93 2.65 USD |
+2.57
|
CN¥1.94B 285.69M USD | CN¥3.51M 517.34K USD | CN¥16.62 2.45 USD | CN¥18.19 2.68 USD | CN¥1.94B 285.69M USD | 89.65 | CN¥0.20 0.03 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.95 1.62 USD |
+0.74
|
CN¥1.94B 285.58M USD | CN¥4.01M 591.07K USD | CN¥10.47 1.54 USD | CN¥11.07 1.63 USD | CN¥1.94B 285.58M USD | 78.21 | CN¥0.14 0.02 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥8.36 1.23 USD |
+2.33
|
CN¥1.93B 285.49M USD | CN¥8.02M 1.18M USD | CN¥7.78 1.15 USD | CN¥8.45 1.25 USD | CN¥1.93B 285.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥14.46 2.13 USD |
+0.7
|
CN¥1.93B 285.35M USD | CN¥2.98M 439.69K USD | CN¥13.75 2.03 USD | CN¥14.48 2.14 USD | CN¥1.93B 285.35M USD | 17.42 | CN¥0.83 0.12 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥1.93B 284.94M USD | CN¥8.81M 1.3M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥1.93B 284.94M USD | 127.00 | CN¥0.04 0.005 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.12 2.38 USD |
-1.71
|
CN¥1.93B 284.38M USD | CN¥1.73M 254.97K USD | CN¥15.53 2.29 USD | CN¥16.32 2.41 USD | CN¥1.93B 284.38M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥25.32 3.74 USD |
+0.48
|
CN¥1.92B 283.32M USD | CN¥1.10M 161.81K USD | CN¥23.80 3.51 USD | CN¥25.83 3.81 USD | CN¥1.92B 283.32M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥23.99 3.54 USD |
+1.57
|
CN¥1.92B 283.17M USD | CN¥2.02M 298.68K USD | CN¥22.70 3.35 USD | CN¥24.20 3.57 USD | CN¥1.92B 283.17M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.17 0.91 USD |
+2.15
|
CN¥1.92B 283.12M USD | CN¥9.66M 1.42M USD | CN¥5.70 0.84 USD | CN¥6.19 0.91 USD | CN¥1.92B 283.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥20.28 2.99 USD |
+1.05
|
CN¥1.91B 282.03M USD | CN¥1.09M 160.87K USD | CN¥19.04 2.81 USD | CN¥20.47 3.02 USD | CN¥1.91B 282.03M USD | 0 | -CN¥1.26 -0.1 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.78 2.03 USD |
+1.7
|
CN¥1.91B 281.68M USD | CN¥3.71M 548.02K USD | CN¥13.08 1.93 USD | CN¥13.82 2.04 USD | CN¥1.91B 281.68M USD | 24.60 | CN¥0.56 0.08 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥15.30 2.26 USD |
+0.59
|
CN¥1.91B 281.63M USD | CN¥2.53M 372.98K USD | CN¥14.59 2.15 USD | CN¥15.49 2.29 USD | CN¥1.91B 281.63M USD | 117.69 | CN¥0.13 0.02 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.11 2.82 USD |
-0.62
|
CN¥1.91B 281.44M USD | CN¥1.55M 228.27K USD | CN¥18.30 2.7 USD | CN¥19.38 2.86 USD | CN¥1.91B 281.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥19.06 2.81 USD |
-7.34
|
CN¥1.91B 281.22M USD | CN¥3.23M 476.33K USD | CN¥18.99 2.8 USD | CN¥20.20 2.98 USD | CN¥1.91B 281.22M USD | 127.06 | CN¥0.15 0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥23.48 3.46 USD |
-1.76
|
CN¥1.91B 281.16M USD | CN¥1.38M 204.3K USD | CN¥22.08 3.26 USD | CN¥24.02 3.54 USD | CN¥1.91B 281.16M USD | 37.26 | CN¥0.63 0.09 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥14.53 2.14 USD |
+0.9
|
CN¥1.90B 280.81M USD | CN¥2.74M 404.9K USD | CN¥13.75 2.03 USD | CN¥14.63 2.16 USD | CN¥1.90B 280.81M USD | 34.59 | CN¥0.42 0.06 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.66 2.02 USD |
+1.41
|
CN¥1.90B 280.72M USD | CN¥1.94M 286.06K USD | CN¥12.99 1.92 USD | CN¥13.73 2.03 USD | CN¥1.90B 280.72M USD | 27.87 | CN¥0.49 0.07 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.55 1.41 USD |
+1.92
|
CN¥1.90B 280.41M USD | CN¥4.22M 622.25K USD | CN¥9.04 1.33 USD | CN¥9.62 1.42 USD | CN¥1.90B 280.41M USD | 39.79 | CN¥0.24 0.04 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥24.57 3.63 USD |
-0.12
|
CN¥1.90B 280.35M USD | CN¥1.90M 279.95K USD | CN¥23.13 3.41 USD | CN¥24.90 3.67 USD | CN¥1.90B 280.35M USD | 0 | -CN¥1.81 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.01 1.18 USD |
+1.65
|
CN¥1.89B 279.02M USD | CN¥4.11M 606.26K USD | CN¥7.58 1.12 USD | CN¥8.06 1.19 USD | CN¥1.89B 279.02M USD | 80.09 | CN¥0.10 0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥1.89B 278.88M USD | CN¥7.13M 1.05M USD | CN¥4.23 0.62 USD | CN¥4.51 0.67 USD | CN¥1.89B 278.88M USD | 0 | -CN¥3.36 -0.4 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.09 2.67 USD |
+0.28
|
CN¥1.89B 278.55M USD | CN¥2.01M 295.99K USD | CN¥17.29 2.55 USD | CN¥18.32 2.7 USD | CN¥1.89B 278.55M USD | 86.14 | CN¥0.21 0.03 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.32 2.26 USD |
-0.13
|
CN¥1.89B 278.48M USD | CN¥5.87M 866.45K USD | CN¥14.03 2.07 USD | CN¥15.60 2.3 USD | CN¥1.89B 278.48M USD | 0 | -CN¥1.92 -0.2 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.77 0.85 USD |
+1.05
|
CN¥1.89B 278.48M USD | CN¥21.64M 3.19M USD | CN¥5.50 0.81 USD | CN¥5.83 0.86 USD | CN¥1.89B 278.48M USD | 72.12 | CN¥0.08 0.01 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.85 1.01 USD |
-0.15
|
CN¥1.89B 278.2M USD | CN¥1.63M 240.18K USD | CN¥6.72 0.99 USD | CN¥6.97 1.03 USD | CN¥1.89B 278.2M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.85 2.93 USD |
+0.4
|
CN¥1.88B 277.67M USD | CN¥1.78M 262.3K USD | CN¥18.90 2.79 USD | CN¥20.12 2.97 USD | CN¥1.88B 277.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.41 0.65 USD |
+2.08
|
CN¥1.88B 277.25M USD | CN¥12.67M 1.87M USD | CN¥4.15 0.61 USD | CN¥4.42 0.65 USD | CN¥1.88B 277.25M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥11.00 1.62 USD |
-2.4
|
CN¥1.88B 276.66M USD | CN¥9.33M 1.38M USD | CN¥10.13 1.49 USD | CN¥11.30 1.67 USD | CN¥1.88B 276.66M USD | 157.14 | CN¥0.07 0.01 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.78 1.74 USD |
+5.65
|
CN¥1.87B 276.51M USD | CN¥12.46M 1.84M USD | CN¥10.78 1.59 USD | CN¥11.97 1.77 USD | CN¥1.87B 276.51M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥1.87B 275.48M USD | CN¥4.83M 712K USD | CN¥5.22 0.77 USD | CN¥5.42 0.8 USD | CN¥1.87B 275.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥2.99 0.44 USD |
-0.99
|
CN¥1.86B 275.04M USD | CN¥4.09M 604.15K USD | CN¥2.90 0.43 USD | CN¥3.06 0.45 USD | CN¥1.86B 275.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥1.86B 274.87M USD | CN¥10.51M 1.55M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥1.86B 274.87M USD | 0 | -CN¥2.97 -0.4 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.92 0.73 USD |
+1.44
|
CN¥1.86B 274.03M USD | CN¥5.08M 749.92K USD | CN¥4.71 0.69 USD | CN¥5.02 0.74 USD | CN¥1.86B 274.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.11 4.3 USD |
+1.43
|
CN¥1.86B 273.96M USD | CN¥1.46M 215.01K USD | CN¥27.68 4.08 USD | CN¥29.45 4.35 USD | CN¥1.86B 273.96M USD | 291.10 | CN¥0.10 0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.83 0.86 USD |
+0.52
|
CN¥1.85B 273.54M USD | CN¥2.87M 422.98K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥1.85B 273.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥1.85B 272.62M USD | CN¥50.20M 7.41M USD | CN¥4.39 0.65 USD | CN¥4.74 0.7 USD | CN¥1.85B 272.62M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.90 1.17 USD |
+1.8
|
CN¥1.85B 272.47M USD | CN¥8.97M 1.32M USD | CN¥7.22 1.07 USD | CN¥8.01 1.18 USD | CN¥1.85B 272.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥23.38 3.45 USD |
+1.56
|
CN¥1.84B 271.14M USD | CN¥1.27M 187.69K USD | CN¥22.00 3.25 USD | CN¥23.55 3.47 USD | CN¥1.84B 271.14M USD | 73.06 | CN¥0.32 0.05 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥1.83B 269.45M USD | CN¥19.86M 2.93M USD | CN¥4.58 0.68 USD | CN¥4.90 0.72 USD | CN¥1.83B 269.45M USD | 80.66 | CN¥0.06 0.008 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥19.53 2.88 USD |
+1.09
|
CN¥1.82B 268.35M USD | CN¥1.80M 265.75K USD | CN¥18.40 2.71 USD | CN¥19.71 2.91 USD | CN¥1.82B 268.35M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥13.07 1.93 USD |
+1.71
|
CN¥1.82B 268.11M USD | CN¥2.84M 419.27K USD | CN¥12.04 1.78 USD | CN¥13.15 1.94 USD | CN¥1.82B 268.11M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.35 0.79 USD |
-0.37
|
CN¥1.82B 267.99M USD | CN¥7.41M 1.09M USD | CN¥5.13 0.76 USD | CN¥5.44 0.8 USD | CN¥1.82B 267.99M USD | 28.15 | CN¥0.19 0.03 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥21.90 3.23 USD |
+2.91
|
CN¥1.81B 267.11M USD | CN¥892.12K 131.63K USD | CN¥20.39 3.01 USD | CN¥21.90 3.23 USD | CN¥1.81B 267.11M USD | 56.15 | CN¥0.39 0.06 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.80 0.86 USD |
+3.57
|
CN¥1.81B 266.57M USD | CN¥11.54M 1.7M USD | CN¥5.40 0.8 USD | CN¥5.82 0.86 USD | CN¥1.81B 266.57M USD | 145.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥9.02 1.33 USD |
+1.23
|
CN¥1.80B 266.17M USD | CN¥3.65M 538.9K USD | CN¥8.57 1.26 USD | CN¥9.08 1.34 USD | CN¥1.80B 266.17M USD | 30.06 | CN¥0.30 0.04 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥7.12 1.05 USD |
-0.14
|
CN¥1.80B 266.14M USD | CN¥1.05M 154.22K USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥1.80B 266.14M USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.99 0.74 USD |
+2.89
|
CN¥1.79B 264.57M USD | CN¥7.70M 1.14M USD | CN¥4.65 0.69 USD | CN¥5.01 0.74 USD | CN¥1.79B 264.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥14.42 2.13 USD |
-1.1
|
CN¥1.79B 264.31M USD | CN¥3.25M 479.03K USD | CN¥13.80 2.04 USD | CN¥14.78 2.18 USD | CN¥1.79B 264.31M USD | 17.37 | CN¥0.83 0.12 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.96 0.58 USD |
-0.25
|
CN¥1.77B 261.88M USD | CN¥3.22M 475.7K USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥1.77B 261.88M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.04 0.52 USD |
+0.25
|
HK$2.05B 261.65M USD | HK$6.15K 786.35 USD | HK$4.03 0.52 USD | HK$4.04 0.52 USD | HK$2.05B 261.65M USD | 21.26 | HK$0.19 0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.73 1.58 USD |
+2
|
CN¥1.77B 261.46M USD | CN¥7.18M 1.06M USD | CN¥10.13 1.49 USD | CN¥10.81 1.59 USD | CN¥1.77B 261.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.85 0.57 USD |
+0.79
|
CN¥1.77B 260.94M USD | CN¥4.69M 692.17K USD | CN¥3.70 0.55 USD | CN¥3.89 0.57 USD | CN¥1.77B 260.94M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥18.15 2.68 USD |
+3.01
|
CN¥1.76B 260.35M USD | CN¥1.80M 265.05K USD | CN¥17.03 2.51 USD | CN¥18.18 2.68 USD | CN¥1.76B 260.35M USD | 56.71 | CN¥0.32 0.05 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.47 0.95 USD |
+2.05
|
CN¥1.76B 259.66M USD | CN¥7.95M 1.17M USD | CN¥6.03 0.89 USD | CN¥6.49 0.96 USD | CN¥1.76B 259.66M USD | 215.66 | CN¥0.03 0.004 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.81 0.71 USD |
-2.43
|
CN¥1.76B 259.23M USD | CN¥1.82M 268.7K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.76B 259.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.05 0.89 USD |
+2.02
|
CN¥1.76B 259M USD | CN¥7.56M 1.12M USD | CN¥5.67 0.84 USD | CN¥6.09 0.9 USD | CN¥1.76B 259M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥23.36 3.45 USD |
+1.92
|
CN¥1.75B 258.91M USD | CN¥1.58M 233.83K USD | CN¥21.72 3.2 USD | CN¥23.52 3.47 USD | CN¥1.75B 258.91M USD | 106.18 | CN¥0.22 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.28 3.88 USD |
+1.27
|
CN¥1.75B 258.55M USD | CN¥1.23M 182.21K USD | CN¥25.02 3.69 USD | CN¥26.43 3.9 USD | CN¥1.75B 258.55M USD | 35.51 | CN¥0.74 0.11 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥12.69 1.87 USD |
-0.31
|
CN¥1.75B 258.39M USD | CN¥3.69M 543.81K USD | CN¥12.03 1.77 USD | CN¥12.77 1.88 USD | CN¥1.75B 258.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥1.75B 258.34M USD | CN¥2.95M 435.1K USD | CN¥3.34 0.49 USD | CN¥3.56 0.53 USD | CN¥1.75B 258.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥2.01 0.3 USD |
+2.03
|
CN¥1.75B 257.95M USD | CN¥10.89M 1.61M USD | CN¥1.92 0.28 USD | CN¥2.04 0.3 USD | CN¥1.75B 257.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.69 0.99 USD |
+1.52
|
CN¥1.74B 256.64M USD | CN¥5.66M 834.56K USD | CN¥6.29 0.93 USD | CN¥6.72 0.99 USD | CN¥1.74B 256.64M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.52 — |
-3.72
|
$256.56M — | $1.59M — | $0.51 — | $0.54 — | $256.56M — | 17.26 | $0.03 — | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥22.46 3.31 USD |
-0.97
|
CN¥1.73B 255.83M USD | CN¥1.89M 279.09K USD | CN¥21.22 3.13 USD | CN¥22.68 3.35 USD | CN¥1.73B 255.83M USD | 124.77 | CN¥0.18 0.03 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥1.73B 255.62M USD | CN¥3.08M 453.72K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥1.73B 255.62M USD | 0 | -CN¥0.49 -0.07 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.18 2.09 USD |
+2.16
|
CN¥1.73B 255.57M USD | CN¥1.49M 220.26K USD | CN¥13.40 1.98 USD | CN¥14.18 2.09 USD | CN¥1.73B 255.57M USD | 83.41 | CN¥0.17 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥6.08 0.9 USD |
+2.53
|
CN¥1.73B 255.2M USD | CN¥4.53M 668.7K USD | CN¥5.70 0.84 USD | CN¥6.11 0.9 USD | CN¥1.73B 255.2M USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥1.73B 254.85M USD | CN¥1.56M 230.53K USD | CN¥5.97 0.88 USD | CN¥6.11 0.9 USD | CN¥1.73B 254.85M USD | 14.47 | CN¥0.42 0.06 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.26 1.51 USD |
+2.6
|
CN¥1.72B 254.32M USD | CN¥2.47M 364.16K USD | CN¥9.56 1.41 USD | CN¥10.37 1.53 USD | CN¥1.72B 254.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.65 0.83 USD |
-0.35
|
CN¥1.72B 254.3M USD | CN¥4.74M 698.68K USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥1.72B 254.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥9.25 1.36 USD |
+0.43
|
CN¥1.72B 253.54M USD | CN¥5.05M 744.99K USD | CN¥8.72 1.29 USD | CN¥9.26 1.37 USD | CN¥1.72B 253.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.05 0.6 USD |
+0.5
|
CN¥1.72B 253.37M USD | CN¥3.54M 522.29K USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥1.72B 253.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.22 1.66 USD |
+1.91
|
CN¥1.70B 250.31M USD | CN¥3.19M 470.37K USD | CN¥10.49 1.55 USD | CN¥11.26 1.66 USD | CN¥1.70B 250.31M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.59 0.2 USD |
-0.62
|
HK$1.96B 250.3M USD | HK$239.49K 30.62K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.96B 250.3M USD | 22.71 | HK$0.07 0.008 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥1.69B 249.66M USD | CN¥14.96M 2.21M USD | CN¥2.25 0.33 USD | CN¥2.38 0.35 USD | CN¥1.69B 249.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.10 1.05 USD |
+1
|
CN¥1.68B 248.01M USD | CN¥3.88M 572.36K USD | CN¥6.83 1.01 USD | CN¥7.17 1.06 USD | CN¥1.68B 248.01M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.66 1.43 USD |
+0.94
|
CN¥1.68B 247.97M USD | CN¥3.94M 580.98K USD | CN¥9.11 1.34 USD | CN¥9.71 1.43 USD | CN¥1.68B 247.97M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.59 0.53 USD |
+4.36
|
CN¥1.67B 246.58M USD | CN¥11.31M 1.67M USD | CN¥3.33 0.49 USD | CN¥3.60 0.53 USD | CN¥1.67B 246.58M USD | 0 | -CN¥3.70 -0.5 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥15.59 2.3 USD |
+1.83
|
CN¥1.67B 246.17M USD | CN¥2.52M 372.47K USD | CN¥14.58 2.15 USD | CN¥15.73 2.32 USD | CN¥1.67B 246.17M USD | 119.92 | CN¥0.13 0.02 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.46 0.66 USD |
-1.76
|
CN¥1.66B 245.63M USD | CN¥1.89M 279.16K USD | CN¥4.43 0.65 USD | CN¥4.54 0.67 USD | CN¥1.66B 245.63M USD | 148.66 | CN¥0.03 0.004 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥1.66B 244.2M USD | CN¥9.37M 1.38M USD | CN¥5.45 0.8 USD | CN¥5.86 0.86 USD | CN¥1.66B 244.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥11.02 1.63 USD |
+0.92
|
CN¥1.65B 243.46M USD | CN¥2.43M 358.59K USD | CN¥10.21 1.51 USD | CN¥11.11 1.64 USD | CN¥1.65B 243.46M USD | 220.40 | CN¥0.05 0.007 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.24 1.51 USD |
+1.09
|
CN¥1.64B 242.41M USD | CN¥3.51M 517.45K USD | CN¥9.54 1.41 USD | CN¥10.30 1.52 USD | CN¥1.64B 242.41M USD | 0 | -CN¥2.63 -0.3 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥11.58 1.71 USD |
+1.05
|
CN¥1.62B 239.23M USD | CN¥3.38M 498.18K USD | CN¥10.90 1.61 USD | CN¥11.65 1.72 USD | CN¥1.62B 239.23M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥23.64 3.49 USD |
+0.42
|
CN¥1.61B 237.18M USD | CN¥1.20M 177.65K USD | CN¥22.23 3.28 USD | CN¥23.75 3.5 USD | CN¥1.61B 237.18M USD | 49.25 | CN¥0.48 0.07 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.30 2.26 USD |
+1.32
|
CN¥1.60B 236.29M USD | CN¥1.96M 288.64K USD | CN¥14.50 2.14 USD | CN¥15.35 2.26 USD | CN¥1.60B 236.29M USD | 35.58 | CN¥0.43 0.06 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥11.11 1.64 USD |
+0.27
|
CN¥1.60B 236.07M USD | CN¥845.00K 124.68K USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥1.60B 236.07M USD | 277.75 | CN¥0.04 0.005 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.48 0.22 USD |
+2.07
|
CN¥1.60B 235.71M USD | CN¥25.22M 3.72M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥1.60B 235.71M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.85 1.75 USD |
+2.78
|
CN¥1.59B 235.27M USD | CN¥4.06M 599.23K USD | CN¥10.97 1.62 USD | CN¥11.90 1.76 USD | CN¥1.59B 235.27M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.44 — |
-0.45
|
$234.46M — | $106.80K — | $0.43 — | $0.44 — | $234.46M — | 43.89 | $0.01 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.47
|
$234.43M — | $60.20K — | $0.42 — | $0.42 — | $234.43M — | 14.16 | $0.03 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥18.68 2.76 USD |
-0.69
|
CN¥1.59B 234.28M USD | CN¥2.80M 413.21K USD | CN¥17.51 2.58 USD | CN¥19.15 2.83 USD | CN¥1.59B 234.28M USD | 0 | -CN¥1.23 -0.1 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥1.58B 232.91M USD | CN¥3.63M 536.1K USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥1.58B 232.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.04 0.39 USD |
0
|
HK$1.81B 231.66M USD | HK$122.91K 15.72K USD | HK$3.03 0.39 USD | HK$3.06 0.39 USD | HK$1.81B 231.66M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥1.56B 229.62M USD | CN¥1.16M 171.61K USD | CN¥6.16 0.91 USD | CN¥6.33 0.93 USD | CN¥1.56B 229.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.61 0.08 USD |
0
|
HK$1.79B 229.42M USD | HK$840.34K 107.45K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥1.54B 227.92M USD | CN¥2.46M 362.91K USD | CN¥3.40 0.5 USD | CN¥3.52 0.52 USD | CN¥1.54B 227.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥1.54B 227.67M USD | CN¥11.61M 1.71M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥1.54B 227.67M USD | 0 | -CN¥4.14 -0.6 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥24.65 3.64 USD |
+2.03
|
CN¥1.54B 227.16M USD | CN¥1.32M 194.05K USD | CN¥23.41 3.45 USD | CN¥24.85 3.67 USD | CN¥1.54B 227.16M USD | 31.20 | CN¥0.79 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
