Page de résultat 44 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.17 1.55 USD |
-9.11
|
$1.55B 215.19M USD | $5.18M 720.6K USD | $11.1 1.54 USD | $11.9 1.65 USD | $1.55B 215.19M USD | 0 | -$0.22 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.46 0.62 USD |
-5.72
|
$1.55B 215.09M USD | $8.46M 1.18M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.55B 215.09M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.68 2.6 USD |
+2.75
|
$1.54B 214.78M USD | $94.02K 13.07K USD | $18.48 2.57 USD | $18.86 2.62 USD | $1.54B 214.78M USD | 20.98 | $0.89 0.12 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.34 1.02 USD |
-2
|
$1.54B 214.56M USD | $3.3M 458.16K USD | $7.18 1 USD | $7.6 1.06 USD | $1.54B 214.56M USD | 28.23 | $0.26 0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.4 0.61 USD |
+2.56
|
$1.54B 214.33M USD | $1.72M 239.09K USD | $4.29 0.6 USD | $4.55 0.63 USD | $1.54B 214.33M USD | 0 | -$1.91 -0.2 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.58 0.5 USD |
+3.16
|
$1.54B 214.04M USD | $9.99M 1.39M USD | $3.55 0.49 USD | $3.74 0.52 USD | $1.54B 214.04M USD | 0 | -$0.37 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.75 0.38 USD |
0
|
$1.54B 213.92M USD | $9.82M 1.37M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.54B 213.92M USD | 0 | -$0.08 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.26 1.15 USD |
-2.36
|
$1.54B 213.44M USD | $4.61M 640.78K USD | $8.03 1.12 USD | $8.46 1.18 USD | $1.54B 213.44M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.9 0.82 USD |
-2.31
|
$1.53B 213.29M USD | $1.57M 217.62K USD | $5.58 0.78 USD | $6.04 0.84 USD | $1.53B 213.29M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.9 1.65 USD |
+3.57
|
$1.53B 213.04M USD | $2.13M 295.47K USD | $11.61 1.61 USD | $12.11 1.68 USD | $1.53B 213.04M USD | 29.02 | $0.41 0.06 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.95 0.69 USD |
+4.21
|
$1.53B 212.8M USD | $5.2M 722.42K USD | $4.83 0.67 USD | $5.16 0.72 USD | $1.53B 212.8M USD | 0 | -$0.35 -0.04 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.35 1.02 USD |
+5.45
|
$1.53B 212.63M USD | $3.9M 542.49K USD | $6.98 0.97 USD | $7.43 1.03 USD | $1.53B 212.63M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.55 0.49 USD |
+3.8
|
$1.53B 212.28M USD | $4.14M 575.04K USD | $3.46 0.48 USD | $3.65 0.51 USD | $1.53B 212.28M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.61 1.2 USD |
-4.44
|
$1.52B 211.66M USD | $3.04M 422.65K USD | $8.43 1.17 USD | $9.04 1.26 USD | $1.52B 211.66M USD | 22.07 | $0.39 0.05 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $18.54 2.58 USD |
-6.03
|
$1.52B 211.02M USD | $1.36M 189.66K USD | $18.14 2.52 USD | $19.71 2.74 USD | $1.52B 211.02M USD | 103.00 | $0.18 0.03 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.63 1.34 USD |
-3.89
|
$1.52B 211.01M USD | $4.61M 641.01K USD | $9.41 1.31 USD | $10.01 1.39 USD | $1.52B 211.01M USD | 45.85 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.89 1.79 USD |
+4.97
|
$1.51B 210.39M USD | $3.14M 436.89K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.51B 210.39M USD | 41.58 | $0.31 0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.15 2.11 USD |
+1.41
|
$1.51B 209.58M USD | $1.69M 234.39K USD | $14.91 2.07 USD | $15.83 2.2 USD | $1.51B 209.58M USD | 137.72 | $0.11 0.02 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $11.22 1.56 USD |
-2.18
|
$1.5B 208.02M USD | $1.47M 204.07K USD | $11.08 1.54 USD | $11.86 1.65 USD | $1.5B 208.02M USD | 37.39 | $0.3 0.04 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.27 1.01 USD |
+4.6
|
$1.49B 207.39M USD | $7.2M 1M USD | $7 0.97 USD | $7.48 1.04 USD | $1.49B 207.39M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.21 1.7 USD |
+3.57
|
$1.49B 207.38M USD | $682.51K 94.9K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.49B 207.38M USD | 0 | -$0.04 -0.005 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.41 1.03 USD |
-2.63
|
$1.49B 207.08M USD | $5.65M 785.54K USD | $7.31 1.02 USD | $7.71 1.07 USD | $1.49B 207.08M USD | 46.31 | $0.16 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $8.41M 1.17M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $10.03 1.39 USD |
-0.69
|
$1.48B 206.21M USD | $3.4M 472.23K USD | $9.95 1.38 USD | $10.62 1.48 USD | $1.48B 206.21M USD | 334.33 | $0.03 0.004 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $17.1 2.38 USD |
0
|
$1.48B 205.9M USD | $1.82M 253.17K USD | $16.7 2.32 USD | $17.61 2.45 USD | $1.48B 205.9M USD | 39.76 | $0.43 0.06 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.81 1.36 USD |
-3.63
|
$1.48B 205.09M USD | $2.01M 280.03K USD | $9.71 1.35 USD | $10.34 1.44 USD | $1.48B 205.09M USD | 122.62 | $0.08 0.01 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.07 0.29 USD |
-1.9
|
$1.47B 205.08M USD | $1.72M 238.49K USD | $2.01 0.28 USD | $2.07 0.29 USD | $1.47B 205.08M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.03 2.92 USD |
+3.55
|
$1.47B 204.69M USD | $641.8K 89.24K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.47B 204.69M USD | 131.43 | $0.16 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.02 1.81 USD |
+1.8
|
$1.47B 204.57M USD | $555.9K 77.29K USD | $12.78 1.78 USD | $13.44 1.87 USD | $1.47B 204.57M USD | 43.39 | $0.3 0.04 USD | |
| LANGFANG DEV 600149.SS | $3.86 0.54 USD |
-0.77
|
$1.47B 204.03M USD | $6.86M 954.16K USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.47B 204.03M USD | 21.44 | $0.18 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.77 0.25 USD |
-3.28
|
$1.47B 203.81M USD | $2.63M 365.89K USD | $1.74 0.24 USD | $1.81 0.25 USD | $1.47B 203.81M USD | 88.50 | $0.02 0.002 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.31 1.02 USD |
-4.33
|
$1.46B 203.28M USD | $3.18M 441.63K USD | $7.22 1 USD | $7.67 1.07 USD | $1.46B 203.28M USD | 27.07 | $0.27 0.04 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $18.01 2.5 USD |
+3.51
|
$1.46B 203.23M USD | $687.12K 95.54K USD | $17.4 2.42 USD | $18.4 2.56 USD | $1.46B 203.23M USD | 25.36 | $0.71 0.1 USD | |
| *ST KEXIN 600234.SS | $5.54 0.77 USD |
-4.81
|
$1.45B 202.22M USD | $889.2K 123.64K USD | $5.53 0.77 USD | $5.9 0.82 USD | $1.45B 202.22M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.75 0.24 USD |
+2.34
|
$1.45B 201.93M USD | $6.79M 944.19K USD | $1.72 0.24 USD | $1.8 0.25 USD | $1.45B 201.93M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.08 1.68 USD |
-2.82
|
$1.45B 201.9M USD | $14.43M 2.01M USD | $11.57 1.61 USD | $13.49 1.88 USD | $1.45B 201.9M USD | 0 | -$0.69 -0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.47 2.57 USD |
+4
|
$1.45B 201.86M USD | $1.7M 236.35K USD | $17.93 2.49 USD | $19.22 2.67 USD | $1.45B 201.86M USD | 32.40 | $0.57 0.08 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.08 1.68 USD |
-18.98
|
$1.45B 201.56M USD | $4.85M 674.2K USD | $12.01 1.67 USD | $14.25 1.98 USD | $1.45B 201.56M USD | 57.52 | $0.21 0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.38M 608.86K USD | $7.92 1.1 USD | $8.38 1.17 USD | $1.44B 200.47M USD | 0 | -$0.46 -0.06 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.53 1.19 USD |
+3.27
|
$1.44B 200.44M USD | $2.7M 375.63K USD | $8.33 1.16 USD | $8.83 1.23 USD | $1.44B 200.44M USD | 426.50 | $0.02 0.002 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.32 0.46 USD |
-10.03
|
$1.44B 199.64M USD | $6.9M 959.58K USD | $3.32 0.46 USD | $3.48 0.48 USD | $1.44B 199.64M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.19 1.28 USD |
-2.65
|
$1.44B 199.54M USD | $2.83M 393.78K USD | $9.11 1.27 USD | $9.57 1.33 USD | $1.44B 199.54M USD | 51.05 | $0.18 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.35 2 USD |
+5.36
|
$1.44B 199.53M USD | $698.7K 97.15K USD | $14.06 1.95 USD | $14.75 2.05 USD | $1.44B 199.53M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $6.95 0.97 USD |
-4.26
|
$1.43B 199.22M USD | $5.89M 818.8K USD | $6.77 0.94 USD | $7.17 1 USD | $1.43B 199.22M USD | 0 | -$0.11 -0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.6 0.64 USD |
+1.55
|
$1.43B 198.91M USD | $1.38M 191.62K USD | $4.53 0.63 USD | $4.68 0.65 USD | $1.43B 198.91M USD | 92.00 | $0.05 0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.4 2 USD |
-5.08
|
$1.43B 198.72M USD | $1.12M 155.08K USD | $14 1.95 USD | $14.91 2.07 USD | $1.43B 198.72M USD | 0 | -$2.22 -0.3 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.52 1.32 USD |
-5.65
|
$1.43B 198.55M USD | $3.78M 525.79K USD | $9.33 1.3 USD | $9.97 1.39 USD | $1.43B 198.55M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.9 1.24 USD |
+5.83
|
$1.42B 198.02M USD | $2.33M 324.41K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.42B 198.02M USD | 0 | -$0.62 -0.08 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19.77 2.75 USD |
-10.01
|
$1.42B 197.92M USD | $1.05M 145.31K USD | $19.77 2.75 USD | $20.78 2.89 USD | $1.42B 197.92M USD | 197.69 | $0.1 0.01 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
+4.73
|
$1.42B 197.05M USD | $24.54M 3.41M USD | $2.71 0.38 USD | $2.93 0.41 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.86 0.4 USD |
+2.88
|
$1.42B 197.05M USD | $5.51M 766.08K USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.42B 197.05M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $9.78 1.36 USD |
-8.84
|
$1.4B 195.07M USD | $8.46M 1.18M USD | $9.66 1.34 USD | $10.25 1.43 USD | $1.4B 195.07M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.93 0.69 USD |
-3.91
|
$1.4B 195M USD | $3.82M 531.54K USD | $4.87 0.68 USD | $5.18 0.72 USD | $1.4B 195M USD | 0 | -$0.05 -0.006 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.5 0.63 USD |
+0.22
|
$1.4B 194.83M USD | $9.31M 1.29M USD | $4.39 0.61 USD | $4.58 0.64 USD | $1.4B 194.83M USD | 75.00 | $0.06 0.008 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.73 0.52 USD |
-3.12
|
$1.4B 194.63M USD | $5.04M 700.36K USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.4B 194.63M USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $611.7K 85.05K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $42.42M 5.9M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $5.98M 831.89K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.69 0.51 USD |
-3.4
|
$1.39B 193.59M USD | $8.21M 1.14M USD | $3.6 0.5 USD | $3.8 0.53 USD | $1.39B 193.59M USD | 0 | -$0.02 -0.002 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.16 0.3 USD |
-4
|
$1.39B 193.3M USD | $6.19M 860.16K USD | $2.1 0.29 USD | $2.25 0.31 USD | $1.39B 193.3M USD | 0 | -$0.02 -0.002 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.89 1.93 USD |
+6.68
|
$1.39B 193.13M USD | $2.53M 351.7K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.39B 193.13M USD | 0 | -$1.03 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.32 0.6 USD |
+0.94
|
$1.39B 192.89M USD | $4.92M 684.05K USD | $4.22 0.59 USD | $4.43 0.62 USD | $1.39B 192.89M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.65 1.06 USD |
-0.39
|
$1.39B 192.76M USD | $4.37M 607.06K USD | $7.47 1.04 USD | $7.85 1.09 USD | $1.39B 192.76M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $21.67 3.01 USD |
+4.18
|
$1.38B 191.59M USD | $638.9K 88.83K USD | $21.13 2.94 USD | $22.46 3.12 USD | $1.38B 191.59M USD | 0 | -$2.2 -0.3 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.47 1.59 USD |
+3.15
|
$1.38B 191.38M USD | $2.33M 324.46K USD | $11.29 1.57 USD | $11.92 1.66 USD | $1.38B 191.38M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.38 1.86 USD |
+4.37
|
$1.38B 191.2M USD | $370.3K 51.49K USD | $12.82 1.78 USD | $13.41 1.86 USD | $1.38B 191.2M USD | 30.40 | $0.44 0.06 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $2.99 0.42 USD |
-3.86
|
$1.37B 190.97M USD | $12.23M 1.7M USD | $2.84 0.39 USD | $3.06 0.43 USD | $1.37B 190.97M USD | 0 | -$0.64 -0.08 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $11.8 1.64 USD |
+0.94
|
$1.37B 190.93M USD | $1.59M 220.77K USD | $11.52 1.6 USD | $12.28 1.71 USD | $1.37B 190.93M USD | 0 | -$0.7 -0.09 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.29 0.6 USD |
-4.67
|
$1.37B 190.89M USD | $2.07M 287.57K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.37B 190.89M USD | 0 | -$0.07 -0.009 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.4 1.03 USD |
+2.21
|
$1.37B 190.8M USD | $172.79K 24.03K USD | $7.35 1.02 USD | $7.54 1.05 USD | $1.37B 190.8M USD | 0 | -$0.77 -0.1 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.41 0.75 USD |
+5.46
|
$1.37B 190.23M USD | $5.3M 736.44K USD | $5.11 0.71 USD | $5.54 0.77 USD | $1.37B 190.23M USD | 0 | -$0.39 -0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.47 0.48 USD |
-0.29
|
$1.37B 190.19M USD | $5.93M 824.79K USD | $3.38 0.47 USD | $3.53 0.49 USD | $1.37B 190.19M USD | 0 | -$1.99 -0.2 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.09 1.54 USD |
+1.84
|
$1.37B 189.97M USD | $150.34K 20.9K USD | $10.98 1.53 USD | $11.17 1.55 USD | $1.37B 189.97M USD | 0 | -$0.92 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $12.14 1.69 USD |
+4.84
|
$1.36B 189.05M USD | $1.71M 238.17K USD | $11.65 1.62 USD | $12.43 1.73 USD | $1.36B 189.05M USD | 86.71 | $0.14 0.02 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.92 0.41 USD |
-3.31
|
$1.36B 189M USD | $9.19M 1.28M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.36B 189M USD | 0 | -$0.91 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.08 0.57 USD |
+5.43
|
$1.36B 188.99M USD | $3.86M 537.14K USD | $3.8 0.53 USD | $4.13 0.57 USD | $1.36B 188.99M USD | 0 | -$0.6 -0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.51 0.63 USD |
-2.17
|
$1.35B 188.25M USD | $7.57M 1.05M USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.35B 188.25M USD | 0 | -$0.06 -0.008 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.48 0.34 USD |
-2.75
|
$1.35B 187.59M USD | $1.82M 253.49K USD | $2.43 0.34 USD | $2.53 0.35 USD | $1.35B 187.59M USD | 0 | -$0.14 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.65 0.51 USD |
-4.2
|
$1.34B 186.6M USD | $4.93M 685.11K USD | $3.57 0.5 USD | $3.82 0.53 USD | $1.34B 186.6M USD | 0 | $0 0 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.78 1.78 USD |
+4.41
|
$1.34B 186.23M USD | $1.72M 239.46K USD | $12.34 1.72 USD | $13.3 1.85 USD | $1.34B 186.23M USD | 53.25 | $0.24 0.03 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.88 2.49 USD |
+4
|
$1.33B 185.35M USD | $1.34M 186.67K USD | $17.36 2.41 USD | $18.48 2.57 USD | $1.33B 185.35M USD | 89.39 | $0.2 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $15.12 2.1 USD |
+2.16
|
$1.33B 185.28M USD | $1.07M 148.08K USD | $14.8 2.06 USD | $15.97 2.22 USD | $1.33B 185.28M USD | 55.99 | $0.27 0.04 USD | |
| LANGSHA 600137.SS | $13.7 1.9 USD |
+1.71
|
$1.33B 185.19M USD | $1.5M 208.48K USD | $13.3 1.85 USD | $14.09 1.96 USD | $1.33B 185.19M USD | 48.92 | $0.28 0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.22 1 USD |
+3.88
|
$1.33B 184.65M USD | $2.2M 306.09K USD | $7.07 0.98 USD | $7.38 1.03 USD | $1.33B 184.65M USD | 0 | $0 0 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.91 1.8 USD |
-4.72
|
$1.33B 184.31M USD | $2.71M 376.37K USD | $12.47 1.73 USD | $13.48 1.87 USD | $1.33B 184.31M USD | 0 | -$0.91 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.88 1.1 USD |
+4.23
|
$1.32B 184.07M USD | $717.69K 99.79K USD | $7.67 1.07 USD | $8.2 1.14 USD | $1.32B 184.07M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.57 0.64 USD |
-3.99
|
$1.32B 183.67M USD | $3.14M 436.19K USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.32B 183.67M USD | 0 | -$0.58 -0.08 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.1 1.82 USD |
-18.63
|
$1.32B 183.6M USD | $3.3M 458.78K USD | $12.88 1.79 USD | $15.5 2.16 USD | $1.32B 183.6M USD | 81.87 | $0.16 0.02 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.48 0.76 USD |
+4.58
|
$1.32B 182.98M USD | $5.81M 808.44K USD | $5.3 0.74 USD | $5.69 0.79 USD | $1.32B 182.98M USD | 91.33 | $0.06 0.008 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.49 2.29 USD |
-19.4
|
$1.31B 182.12M USD | $2.63M 365.52K USD | $16.37 2.28 USD | $19.44 2.7 USD | $1.31B 182.12M USD | 0 | -$0.63 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.99 0.55 USD |
-1.48
|
$1.31B 181.47M USD | $9.01M 1.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.31B 181.47M USD | 199.50 | $0.02 0.002 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.2 1.97 USD |
+4.26
|
$1.3B 181.4M USD | $1.54M 213.58K USD | $13.76 1.91 USD | $14.67 2.04 USD | $1.3B 181.4M USD | 0 | -$0.52 -0.07 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.74 0.24 USD |
+3.57
|
$1.3B 181.32M USD | $5.17M 718.77K USD | $1.71 0.24 USD | $1.79 0.25 USD | $1.3B 181.32M USD | 0 | -$1.62 -0.2 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $8.08 1.12 USD |
-3.12
|
$1.3B 181.15M USD | $2.17M 301.69K USD | $7.91 1.1 USD | $8.34 1.16 USD | $1.3B 181.15M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.71 0.24 USD |
-5
|
$1.3B 180.92M USD | $980.9K 136.39K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.3B 180.92M USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $10.62 1.48 USD |
-5.01
|
$1.29B 179.82M USD | $1.63M 226.88K USD | $10.62 1.48 USD | $10.98 1.53 USD | $1.29B 179.82M USD | 81.69 | $0.13 0.02 USD | |
| BUT'ONE 600455.SS | $20.63 2.87 USD |
-4.09
|
$1.29B 179.16M USD | $1.6M 222.89K USD | $20.1 2.79 USD | $21.73 3.02 USD | $1.29B 179.16M USD | 39.67 | $0.52 0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.55 1.33 USD |
+4.83
|
$1.29B 178.68M USD | $2.37M 328.98K USD | $9.3 1.29 USD | $9.94 1.38 USD | $1.29B 178.68M USD | 68.21 | $0.14 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.53 0.63 USD |
-5.03
|
$1.28B 178.46M USD | $5.22M 725.14K USD | $4.53 0.63 USD | $4.57 0.64 USD | $1.28B 178.46M USD | 17.42 | $0.26 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||