Página de resultados 44 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qibu Corporation Limited 603557.SS | $2.96 0.41 USD |
0
|
$1.85B 256.59M USD | $8.66M 1.2M USD | $2.93 0.41 USD | $2.99 0.42 USD | $1.85B 256.59M USD | 0 | -$0.21 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.22 1 USD |
+0.7
|
$1.84B 256.31M USD | $30.8K 4.28K USD | $7.16 1 USD | $7.16 1 USD | $1.84B 256.31M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.7 2.18 USD |
-2.06
|
$1.84B 256.26M USD | $77.4K 10.76K USD | $15.66 2.18 USD | $16.4 2.28 USD | $1.84B 256.26M USD | 50.64 | $0.31 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.37 2.55 USD |
+0.82
|
$1.84B 255.42M USD | $2.25M 312.44K USD | $18.22 2.53 USD | $19.11 2.66 USD | $1.84B 255.42M USD | 0 | -$0.75 -0.1 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.04 1.81 USD |
-0.53
|
$1.83B 253.84M USD | $2.51M 348.5K USD | $12.92 1.8 USD | $13.32 1.85 USD | $1.83B 253.84M USD | 0 | -$2.02 -0.2 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.69 1.9 USD |
-0.94
|
$1.83B 253.81M USD | $11.8K 1.64K USD | $13.51 1.88 USD | $14.06 1.95 USD | $1.83B 253.81M USD | 45.63 | $0.3 0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
-2.31
|
$1.82B 253.48M USD | $8.05M 1.12M USD | $4.2 0.58 USD | $4.38 0.61 USD | $1.82B 253.48M USD | 0 | -$1.61 -0.2 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.79 0.94 USD |
-1.31
|
$1.82B 252.64M USD | $8.08M 1.12M USD | $6.74 0.94 USD | $7.02 0.98 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.91 2.77 USD |
-0.7
|
$1.81B 251.92M USD | $1.7M 236.11K USD | $19.57 2.72 USD | $20.39 2.84 USD | $1.81B 251.92M USD | 165.91 | $0.12 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.63 2.45 USD |
-1.23
|
$1.81B 251.69M USD | $5.5K 764.74 USD | $17.49 2.43 USD | $18.02 2.51 USD | $1.81B 251.69M USD | 28.43 | $0.62 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.88 1.65 USD |
-0.92
|
$1.81B 251.5M USD | $6.05M 840.73K USD | $11.81 1.64 USD | $12.17 1.69 USD | $1.81B 251.5M USD | 237.59 | $0.05 0.006 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.39 0.47 USD |
-2.87
|
$1.81B 251.15M USD | $9.66M 1.34M USD | $3.38 0.47 USD | $3.5 0.49 USD | $1.81B 251.15M USD | 0 | -$0.39 -0.05 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.73 1.35 USD |
-1.32
|
$1.8B 250.88M USD | $1.47M 204.54K USD | $9.7 1.35 USD | $10.03 1.39 USD | $1.8B 250.88M USD | 0 | -$1.1 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.01 1.39 USD |
-1.09
|
$1.8B 250.53M USD | $3.96M 550.36K USD | $10 1.39 USD | $10.32 1.43 USD | $1.8B 250.53M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.8 0.67 USD |
-1.23
|
$1.8B 250.46M USD | $8.86M 1.23M USD | $4.77 0.66 USD | $4.9 0.68 USD | $1.8B 250.46M USD | 0 | -$0.66 -0.09 USD | |
| *ST KEXIN 600234.SS | $6.86 0.95 USD |
-5.51
|
$1.8B 250.4M USD | $150.8K 20.97K USD | $6.94 0.96 USD | $6.94 0.96 USD | $1.8B 250.4M USD | 36.10 | $0.19 0.03 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.08 0.71 USD |
-0.2
|
$1.8B 250.06M USD | $6.22M 865.19K USD | $5.06 0.7 USD | $5.18 0.72 USD | $1.8B 250.06M USD | 36.28 | $0.14 0.02 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.4 2.14 USD |
-3.14
|
$1.79B 249.19M USD | $290 40.32 USD | $15.27 2.12 USD | $15.27 2.12 USD | $1.79B 249.19M USD | 0 | -$0.16 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.28 1.43 USD |
+0.1
|
$1.79B 249M USD | $51.7K 7.19K USD | $10.2 1.42 USD | $10.61 1.48 USD | $1.79B 249M USD | 0 | -$5.84 -0.8 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.63 1.34 USD |
-1.93
|
$1.79B 248.84M USD | $4.99M 694.08K USD | $9.62 1.34 USD | $9.93 1.38 USD | $1.79B 248.84M USD | 0 | -$1.4 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.58 1.05 USD |
-1.94
|
$1.79B 248.82M USD | $6.65M 924.6K USD | $7.57 1.05 USD | $7.78 1.08 USD | $1.79B 248.82M USD | 32.95 | $0.23 0.03 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.5 0.35 USD |
-3.85
|
$1.78B 247.78M USD | $38.63M 5.37M USD | $2.5 0.35 USD | $2.63 0.37 USD | $1.78B 247.78M USD | 0 | -$0.05 -0.006 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-2.64
|
$1.78B 247.32M USD | $18.61M 2.59M USD | $8.85 1.23 USD | $9.64 1.34 USD | $1.78B 247.32M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.99 1.67 USD |
+2.04
|
$1.77B 246.79M USD | $2.4M 333.86K USD | $11.67 1.62 USD | $12.48 1.74 USD | $1.77B 246.79M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.49 1.46 USD |
-1.04
|
$1.77B 246.5M USD | $5.2K 723.03 USD | $10.4 1.45 USD | $10.79 1.5 USD | $1.77B 246.5M USD | 0 | -$0.15 -0.02 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.45 1.17 USD |
-2.42
|
$1.76B 244.45M USD | $11.6K 1.61K USD | $8.43 1.17 USD | $8.74 1.22 USD | $1.76B 244.45M USD | 0 | $0 0 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.82 0.53 USD |
-3.05
|
$1.75B 243.98M USD | $13.03M 1.81M USD | $3.81 0.53 USD | $3.96 0.55 USD | $1.75B 243.98M USD | 0 | -$1.53 -0.2 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.14 1.83 USD |
-1.72
|
$1.75B 243.62M USD | $11.3K 1.57K USD | $13.14 1.83 USD | $13.14 1.83 USD | $1.75B 243.62M USD | 0 | -$1.24 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.63 0.92 USD |
-1.78
|
$1.75B 243.61M USD | $8.05M 1.12M USD | $6.58 0.91 USD | $6.82 0.95 USD | $1.75B 243.61M USD | 0 | -$0.36 -0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.65 2.45 USD |
+5.18
|
$1.75B 243.57M USD | $39.6K 5.51K USD | $17.74 2.47 USD | $17.74 2.47 USD | $1.75B 243.57M USD | 0 | -$2.64 -0.3 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.97 1.25 USD |
-2.61
|
$1.75B 243.47M USD | $7.69M 1.07M USD | $8.94 1.24 USD | $9.26 1.29 USD | $1.75B 243.47M USD | 0 | -$0.76 -0.1 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.64 0.65 USD |
-1.9
|
$1.75B 243.43M USD | $11.06M 1.54M USD | $4.63 0.64 USD | $4.75 0.66 USD | $1.75B 243.43M USD | 154.66 | $0.03 0.004 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.54 2.02 USD |
-1.76
|
$1.75B 243.01M USD | $6.67M 927.52K USD | $14.4 2 USD | $15 2.09 USD | $1.75B 243.01M USD | 0 | -$0.42 -0.05 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.1 0.57 USD |
+3.54
|
$1.74B 242.5M USD | $37.98M 5.28M USD | $3.92 0.55 USD | $4.16 0.58 USD | $1.74B 242.5M USD | 0 | -$0.47 -0.06 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.56 0.77 USD |
-2.28
|
$1.74B 241.96M USD | $8.4K 1.17K USD | $5.52 0.77 USD | $5.74 0.8 USD | $1.74B 241.96M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.68 1.21 USD |
-1.03
|
$1.74B 241.38M USD | $21.8K 3.03K USD | $8.62 1.2 USD | $8.62 1.2 USD | $1.74B 241.38M USD | 34.71 | $0.25 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.1 0.85 USD |
-2.09
|
$1.74B 241.28M USD | $6.8K 945.49 USD | $6.1 0.85 USD | $6.1 0.85 USD | $1.74B 241.28M USD | 152.50 | $0.04 0.005 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.22 1.84 USD |
-1.27
|
$1.73B 240.77M USD | $11K 1.53K USD | $13.21 1.84 USD | $13.59 1.89 USD | $1.73B 240.77M USD | 55.08 | $0.24 0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.88 2.9 USD |
-1
|
$1.73B 240.07M USD | $21.67K 3.01K USD | $20.8 2.89 USD | $20.8 2.89 USD | $1.73B 240.07M USD | 28.21 | $0.74 0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.79 2.33 USD |
+3.01
|
$1.73B 239.93M USD | $37.3K 5.19K USD | $16.06 2.23 USD | $16.83 2.34 USD | $1.73B 239.93M USD | 31.09 | $0.54 0.08 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.69 0.65 USD |
-2.29
|
$1.72B 239.77M USD | $7.63M 1.06M USD | $4.67 0.65 USD | $4.82 0.67 USD | $1.72B 239.77M USD | 0 | -$0.02 -0.002 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.45 1.59 USD |
-1.63
|
$1.72B 239.38M USD | $106.2K 14.77K USD | $11.41 1.59 USD | $11.82 1.64 USD | $1.72B 239.38M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.59 0.92 USD |
-2.51
|
$1.71B 238.24M USD | $9.73M 1.35M USD | $6.58 0.91 USD | $6.8 0.95 USD | $1.71B 238.24M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.85 2.2 USD |
-1.37
|
$1.71B 238.01M USD | $5.2K 723.03 USD | $15.72 2.19 USD | $16.3 2.27 USD | $1.71B 238.01M USD | 58.70 | $0.27 0.04 USD | |
| ST JIN PORT 600190.SS | $0.92 0.13 USD |
-5.15
|
$1.71B 237.9M USD | $15.57M 2.16M USD | $0.92 0.13 USD | $0.92 0.13 USD | $1.71B 237.9M USD | 0 | -$3.27 -0.4 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.76 0.66 USD |
-1.45
|
$1.71B 237.83M USD | $6.83M 949K USD | $4.71 0.65 USD | $4.85 0.67 USD | $1.71B 237.83M USD | 0 | -$0.45 -0.06 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
-4.17
|
$237.47M — | $258.5K — | $0.04 — | $0.04 — | $237.47M — | 0 | -$0.45 — | |
| FYNEX TEXTILE 600493.SS | $6.27 0.87 USD |
+10
|
$1.71B 237.13M USD | $36.58M 5.09M USD | $5.68 0.79 USD | $6.27 0.87 USD | $1.71B 237.13M USD | 31.35 | $0.2 0.03 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.39 0.33 USD |
+2.14
|
$1.7B 236.78M USD | $11.31M 1.57M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.7B 236.78M USD | 0 | -$0.01 -0.001 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.43 2.98 USD |
-1.29
|
$1.7B 236.68M USD | $3.5K 486.65 USD | $21.3 2.96 USD | $22.03 3.06 USD | $1.7B 236.68M USD | 0 | -$0.63 -0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.02 1.81 USD |
-4.26
|
$1.7B 236.56M USD | $15.4K 2.14K USD | $13.16 1.83 USD | $13.16 1.83 USD | $1.7B 236.56M USD | 0 | -$0.04 -0.005 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.26 0.73 USD |
+4.99
|
$1.7B 236.43M USD | $19.41M 2.7M USD | $4.99 0.69 USD | $5.26 0.73 USD | $1.7B 236.43M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.37 1.3 USD |
-1.68
|
$1.7B 236.1M USD | $3.89M 540.65K USD | $9.36 1.3 USD | $9.68 1.35 USD | $1.7B 236.1M USD | 468.50 | $0.02 0.002 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.93 0.55 USD |
-4.84
|
$1.69B 235M USD | $17.17M 2.39M USD | $3.84 0.53 USD | $4.28 0.6 USD | $1.69B 235M USD | 0 | -$0.95 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.3 1.85 USD |
-2.99
|
$1.68B 234.25M USD | $11.73M 1.63M USD | $13.28 1.85 USD | $13.99 1.95 USD | $1.68B 234.25M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
-1.18
|
$1.68B 234.01M USD | $4.57M 635.85K USD | $4.17 0.58 USD | $4.27 0.59 USD | $1.68B 234.01M USD | 0 | -$0.37 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.24 0.73 USD |
-2.24
|
$1.68B 233.96M USD | $7.42M 1.03M USD | $5.22 0.73 USD | $5.37 0.75 USD | $1.68B 233.96M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.16 1.13 USD |
-1.57
|
$1.68B 233.9M USD | $11.3K 1.57K USD | $8.18 1.14 USD | $8.18 1.14 USD | $1.68B 233.9M USD | 81.59 | $0.1 0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12 1.67 USD |
+0.59
|
$1.67B 232.76M USD | $94.2K 13.1K USD | $11.78 1.64 USD | $12.57 1.75 USD | $1.67B 232.76M USD | 0 | -$0.88 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.95 1.94 USD |
-2.99
|
$1.67B 232.76M USD | $1.91K 265.71 USD | $14.08 1.96 USD | $14.08 1.96 USD | $1.67B 232.76M USD | 0 | -$1.22 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.53 0.49 USD |
-1.67
|
$1.67B 232.65M USD | $11.4M 1.58M USD | $3.46 0.48 USD | $3.59 0.5 USD | $1.67B 232.65M USD | 88.25 | $0.04 0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.52 2.3 USD |
+2.67
|
$1.67B 232.1M USD | $171.4K 23.83K USD | $15.96 2.22 USD | $17.22 2.39 USD | $1.67B 232.1M USD | 56.96 | $0.29 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.22 2.26 USD |
-0.61
|
$1.67B 231.91M USD | $10.38K 1.44K USD | $16.08 2.24 USD | $16.08 2.24 USD | $1.67B 231.91M USD | 0 | -$0.24 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-1.55
|
$1.66B 230.59M USD | $11.5M 1.6M USD | $5.06 0.7 USD | $5.2 0.72 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.73 0.66 USD |
-2.67
|
$1.66B 230.41M USD | $10.81M 1.5M USD | $4.72 0.66 USD | $4.95 0.69 USD | $1.66B 230.41M USD | 0 | -$1.83 -0.2 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.51 0.77 USD |
-1.43
|
$1.65B 229.99M USD | $8.18M 1.14M USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.65B 229.99M USD | 0 | -$0.01 -0.001 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.95 0.41 USD |
-2.96
|
$1.65B 229.48M USD | $13.43M 1.87M USD | $2.91 0.4 USD | $3.04 0.42 USD | $1.65B 229.48M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.53 1.46 USD |
-2.95
|
$1.64B 228.63M USD | $12.2K 1.7K USD | $10.57 1.47 USD | $10.87 1.51 USD | $1.64B 228.63M USD | 1053.00 | $0.01 0.001 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.57 3 USD |
-1.51
|
$1.64B 227.94M USD | $1.71M 237.47K USD | $21.47 2.99 USD | $22.39 3.11 USD | $1.64B 227.94M USD | 0 | -$0.09 -0.01 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.62 2.03 USD |
-1.02
|
$1.64B 227.68M USD | $19K 2.64K USD | $14.38 2 USD | $14.87 2.07 USD | $1.64B 227.68M USD | 60.91 | $0.24 0.03 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.8 0.95 USD |
-2.72
|
$1.63B 227.06M USD | $8.63M 1.2M USD | $6.8 0.95 USD | $7.05 0.98 USD | $1.63B 227.06M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.1 0.71 USD |
-2.49
|
$1.63B 226.93M USD | $100 13.9 USD | $5.12 0.71 USD | $5.12 0.71 USD | $1.63B 226.93M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.5 0.49 USD |
-2.23
|
$1.63B 226.55M USD | $28.04M 3.9M USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.63B 226.55M USD | 0 | -$1.22 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.93 1.1 USD |
0
|
$1.63B 226.22M USD | $7.32M 1.02M USD | $7.73 1.07 USD | $8.02 1.12 USD | $1.63B 226.22M USD | 0 | -$0.78 -0.1 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.87 0.54 USD |
-3.97
|
$1.62B 225.61M USD | $18.28M 2.54M USD | $3.86 0.54 USD | $4.08 0.57 USD | $1.62B 225.61M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.47 2.15 USD |
+0.06
|
$1.62B 225.43M USD | $2.2K 305.9 USD | $15.2 2.11 USD | $15.86 2.21 USD | $1.62B 225.43M USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.85 0.67 USD |
-1.02
|
$1.62B 224.66M USD | $6.08M 845.82K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.62B 224.66M USD | 0 | -$1.47 -0.2 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.96 0.41 USD |
-4.21
|
$1.61B 223.89M USD | $37.6K 5.23K USD | $2.96 0.41 USD | $3.06 0.43 USD | $1.61B 223.89M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $30.9 4.3 USD |
-2.15
|
$1.61B 223.64M USD | $3.05K 424.08 USD | $30.8 4.28 USD | $30.8 4.28 USD | $1.61B 223.64M USD | 96.56 | $0.32 0.04 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.66 0.79 USD |
+0.18
|
$1.6B 222.98M USD | $33K 4.59K USD | $5.62 0.78 USD | $5.78 0.8 USD | $1.6B 222.98M USD | 15.72 | $0.36 0.05 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.43 0.62 USD |
-4.32
|
$1.6B 222.09M USD | $29.17M 4.06M USD | $4.4 0.61 USD | $4.78 0.66 USD | $1.6B 222.09M USD | 0 | $0 0 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.22 0.45 USD |
-1.53
|
$1.6B 221.85M USD | $7.78M 1.08M USD | $3.22 0.45 USD | $3.3 0.46 USD | $1.6B 221.85M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.89 1.38 USD |
-0.5
|
$1.59B 221.72M USD | $3.39M 471.65K USD | $9.79 1.36 USD | $10.1 1.4 USD | $1.59B 221.72M USD | 0 | -$1.17 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.08 2.51 USD |
-0.44
|
$1.59B 221.55M USD | $1.17M 162.86K USD | $17.9 2.49 USD | $18.55 2.58 USD | $1.59B 221.55M USD | 120.53 | $0.15 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.8 1.92 USD |
+0.15
|
$1.59B 220.63M USD | $1.5K 208.57 USD | $13.47 1.87 USD | $14.11 1.96 USD | $1.59B 220.63M USD | 0 | -$2.18 -0.3 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.86 1.79 USD |
-0.39
|
$1.58B 220.29M USD | $1.33M 184.26K USD | $12.81 1.78 USD | $13.28 1.85 USD | $1.58B 220.29M USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.43 1.31 USD |
-0.84
|
$1.58B 220.28M USD | $5.54K 770.58 USD | $9.43 1.31 USD | $9.43 1.31 USD | $1.58B 220.28M USD | 0 | -$0.56 -0.07 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22 3.06 USD |
-0.72
|
$1.58B 220.24M USD | $1.9K 264.18 USD | $22 3.06 USD | $22.5 3.13 USD | $1.58B 220.24M USD | 59.45 | $0.37 0.05 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.82 0.25 USD |
-4.71
|
$1.58B 220.1M USD | $46.14M 6.42M USD | $1.81 0.25 USD | $1.92 0.27 USD | $1.58B 220.1M USD | 0 | -$0.03 -0.004 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.55 1.19 USD |
-1.84
|
$1.57B 218.66M USD | $29K 4.03K USD | $8.52 1.18 USD | $8.75 1.22 USD | $1.57B 218.66M USD | 57.00 | $0.15 0.02 USD | |
| BUT'ONE 600455.SS | $25.03 3.48 USD |
+0.08
|
$1.56B 217.37M USD | $1.6M 222.8K USD | $24.7 3.43 USD | $25.45 3.54 USD | $1.56B 217.37M USD | 46.35 | $0.54 0.08 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.52 2.71 USD |
-2.35
|
$1.56B 217.37M USD | $2.4K 333.7 USD | $19.42 2.7 USD | $19.42 2.7 USD | $1.56B 217.37M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.03 2.65 USD |
-4.42
|
$1.56B 216.6M USD | $25.7K 3.57K USD | $19.3 2.68 USD | $20.04 2.79 USD | $1.56B 216.6M USD | 0 | -$0.64 -0.08 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.55 1.61 USD |
-3.19
|
$1.55B 216.1M USD | $14.4K 2K USD | $11.54 1.6 USD | $11.96 1.66 USD | $1.55B 216.1M USD | 96.25 | $0.12 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.13 1.41 USD |
-0.78
|
$1.55B 215.91M USD | $2.98M 414.43K USD | $10.07 1.4 USD | $10.42 1.45 USD | $1.55B 215.91M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.75 2.33 USD |
-1.41
|
$1.54B 213.97M USD | $4.5K 625.7 USD | $16.76 2.33 USD | $17.25 2.4 USD | $1.54B 213.97M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.32 0.74 USD |
-0.56
|
$1.54B 213.81M USD | $19.73K 2.74K USD | $5.35 0.74 USD | $5.35 0.74 USD | $1.54B 213.81M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.85 0.26 USD |
-2.12
|
$1.54B 213.47M USD | $7.61M 1.06M USD | $1.85 0.26 USD | $1.9 0.26 USD | $1.54B 213.47M USD | 0 | -$0.08 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||