Página de resultados 44 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fengxing Co., Ltd. 002760.SZ | CN¥18.39 2.71 USD |
+0.05
|
CN¥1.99B 293.02M USD | CN¥3.54M 521.93K USD | CN¥18.05 2.66 USD | CN¥18.62 2.75 USD | CN¥1.99B 293.02M USD | 83.59 | CN¥0.22 0.03 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.07 0.45 USD |
-2.23
|
CN¥1.98B 292.67M USD | CN¥8.30M 1.22M USD | CN¥3.06 0.45 USD | CN¥3.21 0.47 USD | CN¥1.98B 292.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.80 0.27 USD |
+5.26
|
CN¥1.98B 292.27M USD | CN¥31.25M 4.61M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.20 0.77 USD |
0
|
CN¥1.98B 291.68M USD | CN¥11.26M 1.66M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.98B 291.68M USD | 130.00 | CN¥0.04 0.005 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.60 1.12 USD |
+2.29
|
CN¥1.98B 291.55M USD | CN¥3.21M 472.98K USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥1.98B 291.55M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥4.03 0.59 USD |
+2.03
|
CN¥1.98B 291.54M USD | CN¥13.24M 1.95M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥1.98B 291.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.70 0.84 USD |
-0.35
|
CN¥1.98B 291.52M USD | CN¥6.34M 935.87K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥1.98B 291.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.74 1.14 USD |
-1.9
|
CN¥1.97B 291.28M USD | CN¥5.36M 791.1K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥1.97B 291.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.93 2.79 USD |
+0.91
|
CN¥1.97B 290.48M USD | CN¥1.73M 255.43K USD | CN¥18.58 2.74 USD | CN¥19.25 2.84 USD | CN¥1.97B 290.48M USD | 24.90 | CN¥0.76 0.11 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.09 1.64 USD |
-2.03
|
CN¥1.97B 290.29M USD | CN¥11.73M 1.73M USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.97B 290.29M USD | 369.66 | CN¥0.03 0.004 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
0
|
CN¥1.96B 289.46M USD | CN¥22.52M 3.32M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.73 4.53 USD |
-0.32
|
CN¥1.96B 289.2M USD | CN¥545.70K 80.52K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥1.96B 289.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.55 0.97 USD |
-1.36
|
CN¥1.96B 289.06M USD | CN¥4.61M 679.61K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥1.96B 289.06M USD | 29.77 | CN¥0.22 0.03 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.11 0.75 USD |
-0.97
|
CN¥1.96B 289.03M USD | CN¥8.62M 1.27M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥1.96B 289.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.38 1.38 USD |
+14.95
|
CN¥1.96B 288.88M USD | CN¥36.05M 5.32M USD | CN¥7.93 1.17 USD | CN¥9.79 1.44 USD | CN¥1.96B 288.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.71 2.02 USD |
0
|
CN¥1.95B 287.46M USD | CN¥3.67M 540.92K USD | CN¥13.45 1.98 USD | CN¥14.05 2.07 USD | CN¥1.95B 287.46M USD | 152.33 | CN¥0.09 0.01 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.67 3.05 USD |
+2.53
|
CN¥1.95B 287.45M USD | CN¥1.80M 264.86K USD | CN¥20.30 3 USD | CN¥21.06 3.11 USD | CN¥1.95B 287.45M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.53 1.41 USD |
-0.73
|
CN¥1.95B 287.12M USD | CN¥2.80M 413.1K USD | CN¥9.39 1.39 USD | CN¥9.79 1.44 USD | CN¥1.95B 287.12M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.85 1.01 USD |
+0.29
|
CN¥1.94B 286.36M USD | CN¥1.90M 280.6K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥1.94B 286.36M USD | 20.75 | CN¥0.33 0.05 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.99 2.36 USD |
+0.57
|
CN¥1.94B 286.28M USD | CN¥1.74M 256.98K USD | CN¥15.83 2.34 USD | CN¥16.35 2.41 USD | CN¥1.94B 286.28M USD | 25.79 | CN¥0.62 0.09 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.11 1.05 USD |
-2.34
|
CN¥1.94B 286.08M USD | CN¥3.50M 516.16K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥1.94B 286.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.33 2.26 USD |
-1.03
|
CN¥1.93B 285.17M USD | CN¥2.39M 352.68K USD | CN¥15.22 2.25 USD | CN¥15.80 2.33 USD | CN¥1.93B 285.17M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.89 2.05 USD |
-0.36
|
CN¥1.93B 284.94M USD | CN¥2.77M 409.11K USD | CN¥13.73 2.03 USD | CN¥14.44 2.13 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.57 USD |
0
|
CN¥1.93B 284.61M USD | CN¥8.91M 1.31M USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥1.93B 284.61M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥5.99 0.88 USD |
-0.33
|
CN¥1.93B 284.1M USD | CN¥8.63M 1.27M USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.93B 284.1M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.10 0.75 USD |
-0.39
|
CN¥1.92B 283.92M USD | CN¥12.31M 1.82M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥1.92B 283.92M USD | 72.85 | CN¥0.07 0.01 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥1.92B 283.8M USD | CN¥5.85M 862.97K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥1.92B 283.8M USD | 75.79 | CN¥0.05 0.007 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.18 0.91 USD |
-1.59
|
CN¥1.92B 283.58M USD | CN¥9.24M 1.36M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥1.92B 283.58M USD | 206.00 | CN¥0.03 0.004 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.72 2.02 USD |
+2.77
|
CN¥1.92B 283.44M USD | CN¥4.80M 708.43K USD | CN¥13.19 1.95 USD | CN¥13.91 2.05 USD | CN¥1.92B 283.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.62 0.98 USD |
-0.45
|
CN¥1.92B 283.4M USD | CN¥8.12M 1.2M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥1.92B 283.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.70 0.84 USD |
-0.18
|
CN¥1.92B 283.16M USD | CN¥6.35M 936.6K USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.74 1.14 USD |
-0.9
|
CN¥1.92B 283M USD | CN¥4.50M 663.74K USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥1.92B 283M USD | 0 | -CN¥0.26 -0.03 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.44 1.25 USD |
-1.17
|
CN¥1.92B 282.68M USD | CN¥5.63M 830.51K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥1.92B 282.68M USD | 168.79 | CN¥0.05 0.007 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.81 2.04 USD |
+0.36
|
CN¥1.91B 282.29M USD | CN¥2.21M 326.54K USD | CN¥13.51 1.99 USD | CN¥14.05 2.07 USD | CN¥1.91B 282.29M USD | 23.01 | CN¥0.60 0.09 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.55 1.11 USD |
-5.03
|
CN¥1.91B 282.21M USD | CN¥5.54M 816.73K USD | CN¥7.55 1.11 USD | CN¥8.06 1.19 USD | CN¥1.91B 282.21M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.53 0.82 USD |
0
|
CN¥1.91B 282.11M USD | CN¥11.04M 1.63M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥1.91B 282.11M USD | 110.60 | CN¥0.05 0.007 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.51 1.4 USD |
+1.06
|
CN¥1.91B 281.85M USD | CN¥6.61M 975.91K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥1.91B 281.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.54 1.41 USD |
0
|
CN¥1.91B 281.52M USD | CN¥3.36M 496.38K USD | CN¥9.42 1.39 USD | CN¥9.72 1.43 USD | CN¥1.91B 281.52M USD | 31.80 | CN¥0.30 0.04 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.15 1.79 USD |
+0.58
|
CN¥1.90B 280.98M USD | CN¥2.35M 346.41K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥1.90B 280.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.21 0.92 USD |
-2.66
|
CN¥1.89B 279.51M USD | CN¥10.64M 1.57M USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥1.89B 279.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.06 0.75 USD |
-3.62
|
CN¥1.89B 278.68M USD | CN¥5.50M 811.69K USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥1.89B 278.68M USD | 101.20 | CN¥0.05 0.007 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.32 USD |
+1.88
|
CN¥1.89B 278.48M USD | CN¥7.27M 1.07M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.99 1.18 USD |
+0.13
|
CN¥1.89B 278.32M USD | CN¥4.72M 696.56K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.89B 278.32M USD | 66.58 | CN¥0.12 0.02 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-0.92
|
HK$2.17B 277.84M USD | HK$36.20K 4.63K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$2.17B 277.84M USD | 26.81 | HK$0.16 0.02 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.60 1.42 USD |
+4.46
|
CN¥1.87B 276.51M USD | CN¥7.57M 1.12M USD | CN¥9.16 1.35 USD | CN¥9.63 1.42 USD | CN¥1.87B 276.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.14 2.23 USD |
-0.26
|
CN¥1.87B 275.21M USD | CN¥1.19M 175.84K USD | CN¥15.01 2.21 USD | CN¥15.79 2.33 USD | CN¥1.87B 275.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.74 0.7 USD |
+2.16
|
CN¥1.86B 274.94M USD | CN¥14.64M 2.16M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.86B 274.94M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.69 0.84 USD |
+1.07
|
CN¥1.86B 274.62M USD | CN¥12.15M 1.79M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.88 2.93 USD |
+0.35
|
CN¥1.86B 274.46M USD | CN¥1.27M 187.26K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥1.86B 274.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.47 0.81 USD |
+0.92
|
CN¥1.86B 274M USD | CN¥8.37M 1.24M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.86B 274M USD | 54.69 | CN¥0.10 0.01 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.23 0.62 USD |
+1.2
|
CN¥1.86B 273.9M USD | CN¥9.40M 1.39M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥1.86B 273.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.17 2.24 USD |
+0.73
|
CN¥1.85B 273.42M USD | CN¥1.49M 219.63K USD | CN¥15.02 2.22 USD | CN¥15.55 2.29 USD | CN¥1.85B 273.42M USD | 63.20 | CN¥0.24 0.04 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.86 3.52 USD |
+4.19
|
CN¥1.84B 271.78M USD | CN¥2.05M 302.9K USD | CN¥22.51 3.32 USD | CN¥24.20 3.57 USD | CN¥1.84B 271.78M USD | 265.11 | CN¥0.09 0.01 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.92 0.43 USD |
-2.01
|
CN¥1.84B 271.35M USD | CN¥20.44M 3.02M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.33 0.64 USD |
-3.56
|
CN¥1.84B 270.88M USD | CN¥8.53M 1.26M USD | CN¥4.27 0.63 USD | CN¥4.55 0.67 USD | CN¥1.84B 270.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.92 1.61 USD |
-3.19
|
CN¥1.83B 270.68M USD | CN¥4.68M 690.35K USD | CN¥10.81 1.59 USD | CN¥11.47 1.69 USD | CN¥1.83B 270.68M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.69 2.91 USD |
-0.4
|
CN¥1.83B 270.55M USD | CN¥1.24M 183.55K USD | CN¥19.44 2.87 USD | CN¥20.19 2.98 USD | CN¥1.83B 270.55M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥24.17 3.57 USD |
+0.88
|
CN¥1.83B 270.45M USD | CN¥1.10M 162.02K USD | CN¥23.61 3.48 USD | CN¥24.42 3.6 USD | CN¥1.83B 270.45M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.40 0.35 USD |
-2.04
|
CN¥1.83B 270.22M USD | CN¥3.99M 588.17K USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.83B 270.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥18.81 2.78 USD |
-1.47
|
CN¥1.83B 269.81M USD | CN¥1.71M 252.75K USD | CN¥18.75 2.77 USD | CN¥19.41 2.86 USD | CN¥1.83B 269.81M USD | 58.78 | CN¥0.32 0.05 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥4.99 0.74 USD |
-1.77
|
CN¥1.82B 268.93M USD | CN¥4.12M 608.08K USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥1.82B 268.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
-0.7
|
$268.84M — | $22.20K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.45 1.54 USD |
-0.38
|
CN¥1.82B 268.25M USD | CN¥3.44M 507.55K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥1.82B 268.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.09 1.34 USD |
-0.11
|
CN¥1.82B 268.24M USD | CN¥3.74M 552.42K USD | CN¥8.91 1.31 USD | CN¥9.27 1.37 USD | CN¥1.82B 268.24M USD | 50.50 | CN¥0.18 0.03 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.68 2.61 USD |
+1.26
|
CN¥1.82B 268.1M USD | CN¥1.85M 273.31K USD | CN¥17.37 2.56 USD | CN¥18.00 2.66 USD | CN¥1.82B 268.1M USD | 34.66 | CN¥0.51 0.08 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.04 1.33 USD |
-4.34
|
CN¥1.82B 268.08M USD | CN¥12.48M 1.84M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.82B 268.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.14 0.61 USD |
-4.83
|
CN¥1.81B 267.38M USD | CN¥7.05M 1.04M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 267.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.90 1.9 USD |
-0.39
|
CN¥1.81B 267.16M USD | CN¥1.50M 221.74K USD | CN¥12.81 1.89 USD | CN¥13.26 1.96 USD | CN¥1.81B 267.16M USD | 64.50 | CN¥0.20 0.03 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.25 1.66 USD |
+1.44
|
CN¥1.80B 266.32M USD | CN¥3.16M 466.63K USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥1.80B 266.32M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.96 3.39 USD |
+2.41
|
CN¥1.80B 266.27M USD | CN¥1.81M 267.47K USD | CN¥22.62 3.34 USD | CN¥23.77 3.51 USD | CN¥1.80B 266.27M USD | 57.39 | CN¥0.40 0.06 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.98 3.98 USD |
+0.37
|
CN¥1.80B 265.44M USD | CN¥1.08M 159.94K USD | CN¥26.62 3.93 USD | CN¥27.41 4.04 USD | CN¥1.80B 265.44M USD | 38.54 | CN¥0.70 0.1 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.79 1.74 USD |
+0.26
|
CN¥1.78B 263.02M USD | CN¥3.03M 446.47K USD | CN¥11.62 1.71 USD | CN¥12.15 1.79 USD | CN¥1.78B 263.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.82 0.56 USD |
-2.8
|
CN¥1.78B 262.38M USD | CN¥20.58M 3.04M USD | CN¥3.73 0.55 USD | CN¥3.96 0.58 USD | CN¥1.78B 262.38M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.70 0.84 USD |
-1.55
|
CN¥1.78B 261.97M USD | CN¥7.05M 1.04M USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.78B 261.97M USD | 142.50 | CN¥0.04 0.005 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.54 1.41 USD |
+1.06
|
CN¥1.77B 261.48M USD | CN¥1.28M 189.01K USD | CN¥9.32 1.38 USD | CN¥9.61 1.42 USD | CN¥1.77B 261.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.71 1.58 USD |
+1.9
|
CN¥1.77B 260.96M USD | CN¥5.94M 876.58K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.77B 260.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.27 3.43 USD |
+0.43
|
CN¥1.75B 257.91M USD | CN¥1.44M 212.12K USD | CN¥22.84 3.37 USD | CN¥23.67 3.49 USD | CN¥1.75B 257.91M USD | 75.06 | CN¥0.31 0.05 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.96 1.62 USD |
-1.17
|
CN¥1.74B 257.26M USD | CN¥3.58M 527.82K USD | CN¥10.72 1.58 USD | CN¥11.16 1.65 USD | CN¥1.74B 257.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.85 0.72 USD |
+1.04
|
CN¥1.74B 257.15M USD | CN¥8.32M 1.23M USD | CN¥4.72 0.7 USD | CN¥4.93 0.73 USD | CN¥1.74B 257.15M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.80 1.59 USD |
-0.37
|
CN¥1.74B 256.67M USD | CN¥1.81M 266.56K USD | CN¥10.64 1.57 USD | CN¥11.05 1.63 USD | CN¥1.74B 256.67M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$208.88K 26.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.53 3.32 USD |
+0.13
|
CN¥1.72B 254.02M USD | CN¥1.64M 241.78K USD | CN¥22.20 3.28 USD | CN¥22.98 3.39 USD | CN¥1.72B 254.02M USD | 60.89 | CN¥0.37 0.05 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥1.99 0.29 USD |
-3.86
|
CN¥1.72B 253.68M USD | CN¥35.10M 5.18M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥1.72B 253.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.58 0.23 USD |
-0.63
|
CN¥1.71B 251.59M USD | CN¥22.59M 3.33M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥1.71B 251.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.97 0.88 USD |
-0.33
|
CN¥1.70B 250.49M USD | CN¥12.54M 1.85M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.70B 250.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.14 1.05 USD |
-0.97
|
CN¥1.69B 249.41M USD | CN¥3.35M 493.69K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.18 3.42 USD |
+1.27
|
CN¥1.69B 249.3M USD | CN¥1.04M 153.48K USD | CN¥22.55 3.33 USD | CN¥23.49 3.47 USD | CN¥1.69B 249.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥4.91 0.72 USD |
-2.77
|
CN¥1.67B 246.32M USD | CN¥5.12M 755.25K USD | CN¥4.87 0.72 USD | CN¥5.10 0.75 USD | CN¥1.67B 246.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.11 0.9 USD |
-0.33
|
CN¥1.66B 245.21M USD | CN¥5.10M 752.99K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.66B 245.21M USD | 305.50 | CN¥0.02 0.002 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.32 2.26 USD |
+1.26
|
CN¥1.64B 241.91M USD | CN¥2.52M 372.45K USD | CN¥15.15 2.24 USD | CN¥15.88 2.34 USD | CN¥1.64B 241.91M USD | 72.95 | CN¥0.21 0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.58 2.3 USD |
-1.08
|
CN¥1.63B 240.61M USD | CN¥1.90M 280.5K USD | CN¥15.36 2.27 USD | CN¥15.96 2.35 USD | CN¥1.63B 240.61M USD | 32.45 | CN¥0.48 0.07 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.63B 240.23M USD | CN¥2.42M 356.52K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥20.23 2.98 USD |
+1.86
|
CN¥1.62B 239.05M USD | CN¥1.31M 193.3K USD | CN¥19.80 2.92 USD | CN¥20.46 3.02 USD | CN¥1.62B 239.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.04 1.78 USD |
-0.5
|
CN¥1.62B 239.05M USD | CN¥4.68M 691.01K USD | CN¥11.90 1.76 USD | CN¥12.45 1.84 USD | CN¥1.62B 239.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥5.66 0.84 USD |
+0.18
|
CN¥1.61B 237.57M USD | CN¥4.50M 663.76K USD | CN¥5.58 0.82 USD | CN¥5.82 0.86 USD | CN¥1.61B 237.57M USD | 113.20 | CN¥0.05 0.007 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.72 0.55 USD |
+1.64
|
CN¥1.61B 237.38M USD | CN¥4.09M 603.02K USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.49 0.22 USD |
-1.97
|
CN¥1.61B 237.31M USD | CN¥36.03M 5.32M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥1.61B 237.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.29 2.11 USD |
-0.35
|
CN¥1.60B 236.15M USD | CN¥3.10M 457.02K USD | CN¥14.12 2.08 USD | CN¥14.64 2.16 USD | CN¥1.60B 236.15M USD | 75.21 | CN¥0.19 0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.22 — |
+1.88
|
$232.47M — | $561.50K — | $0.21 — | $0.22 — | $232.47M — | 21.69 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||