结果页面 44，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSD Water Service Co., Ltd. 603903.SS | $7.27 1.01 USD |
+0.69
|
$1.86B 258.09M USD | $1.93M 267.92K USD | $7.16 1 USD | $7.35 1.02 USD | $1.86B 258.09M USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.17 1.69 USD |
+2.44
|
$1.85B 257.64M USD | $3.96M 551.11K USD | $11.87 1.65 USD | $12.3 1.71 USD | $1.85B 257.64M USD | 243.40 | $0.05 0.006 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.64 2.59 USD |
+5.61
|
$1.85B 257.24M USD | $4.09M 568.61K USD | $17.59 2.45 USD | $18.87 2.62 USD | $1.85B 257.24M USD | 0 | -$2.64 -0.3 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.51 3.27 USD |
+0.38
|
$1.85B 256.94M USD | $996.6K 138.57K USD | $23.31 3.24 USD | $23.83 3.31 USD | $1.85B 256.94M USD | 42.74 | $0.55 0.08 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.29 0.6 USD |
-0.23
|
$1.84B 256.49M USD | $3.2M 444.51K USD | $4.29 0.6 USD | $4.38 0.61 USD | $1.84B 256.49M USD | 0 | -$0.07 -0.009 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.13 1.83 USD |
+0.69
|
$1.84B 255.59M USD | $982.3K 136.58K USD | $12.95 1.8 USD | $13.27 1.85 USD | $1.84B 255.59M USD | 0 | -$2.02 -0.2 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.9 1.38 USD |
+1.75
|
$1.84B 255.26M USD | $390.38K 54.28K USD | $9.74 1.35 USD | $9.94 1.38 USD | $1.84B 255.26M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.75 1.91 USD |
+0.29
|
$1.83B 254.93M USD | $959.5K 133.41K USD | $13.57 1.89 USD | $13.98 1.94 USD | $1.83B 254.93M USD | 45.83 | $0.3 0.04 USD | |
| Qibu Corporation Limited 603557.SS | $2.93 0.41 USD |
-1.01
|
$1.83B 253.99M USD | $7M 972.93K USD | $2.84 0.39 USD | $2.98 0.41 USD | $1.83B 253.99M USD | 0 | -$0.21 -0.02 USD | |
| *ST KEXIN 600234.SS | $6.95 0.97 USD |
+1.31
|
$1.82B 253.69M USD | $3.78M 526.01K USD | $6.74 0.94 USD | $7.12 0.99 USD | $1.82B 253.69M USD | 36.57 | $0.19 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.86 0.68 USD |
+1.25
|
$1.82B 253.6M USD | $2.83M 393.69K USD | $4.74 0.66 USD | $4.88 0.68 USD | $1.82B 253.6M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.22 0.59 USD |
0
|
$1.82B 253.48M USD | $3.11M 433.06K USD | $4.16 0.58 USD | $4.27 0.59 USD | $1.82B 253.48M USD | 0 | -$1.61 -0.2 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.66 2.18 USD |
+1.69
|
$1.82B 253.39M USD | $1.06M 147.96K USD | $15.27 2.12 USD | $15.76 2.19 USD | $1.82B 253.39M USD | 0 | -$0.16 -0.02 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.42 0.48 USD |
+0.88
|
$1.82B 253.38M USD | $3.76M 523K USD | $3.38 0.47 USD | $3.45 0.48 USD | $1.82B 253.38M USD | 0 | -$0.39 -0.05 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.55 0.35 USD |
+2
|
$1.82B 252.73M USD | $13.22M 1.84M USD | $2.51 0.35 USD | $2.56 0.36 USD | $1.82B 252.73M USD | 0 | -$0.05 -0.006 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.78 1.36 USD |
+1.56
|
$1.82B 252.72M USD | $1.75M 243.12K USD | $9.65 1.34 USD | $9.86 1.37 USD | $1.82B 252.72M USD | 0 | -$1.4 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.79 0.94 USD |
0
|
$1.82B 252.64M USD | $2.45M 341.27K USD | $6.62 0.92 USD | $6.87 0.96 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $18.15 2.52 USD |
-1.2
|
$1.81B 252.36M USD | $628.35K 87.37K USD | $18.08 2.51 USD | $18.43 2.56 USD | $1.81B 252.36M USD | 0 | -$0.75 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.68 1.07 USD |
+1.32
|
$1.81B 252.11M USD | $2.22M 308.48K USD | $7.58 1.05 USD | $7.7 1.07 USD | $1.81B 252.11M USD | 33.39 | $0.23 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.84 2.76 USD |
-0.35
|
$1.81B 251.03M USD | $487.14K 67.73K USD | $19.77 2.75 USD | $20.23 2.81 USD | $1.81B 251.03M USD | 165.33 | $0.12 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.02 1.39 USD |
+0.1
|
$1.8B 250.78M USD | $1.82M 252.47K USD | $9.86 1.37 USD | $10.14 1.41 USD | $1.8B 250.78M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $17.56 2.44 USD |
-0.4
|
$1.8B 250.69M USD | $933.6K 129.81K USD | $17.47 2.43 USD | $17.84 2.48 USD | $1.8B 250.69M USD | 28.32 | $0.62 0.09 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $15.02 2.09 USD |
+7.67
|
$1.8B 250.61M USD | $5.9M 820.85K USD | $13.87 1.93 USD | $15.06 2.09 USD | $1.8B 250.61M USD | 0 | -$1.22 -0.1 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.92 0.55 USD |
+2.62
|
$1.8B 250.37M USD | $7.6M 1.06M USD | $3.81 0.53 USD | $3.98 0.55 USD | $1.8B 250.37M USD | 0 | -$1.53 -0.2 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.22 0.59 USD |
+2.93
|
$1.8B 249.59M USD | $29.49M 4.1M USD | $4.05 0.56 USD | $4.31 0.6 USD | $1.8B 249.59M USD | 0 | -$0.47 -0.06 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.29 1.43 USD |
+0.19
|
$1.79B 249.24M USD | $823.3K 114.47K USD | $10.09 1.4 USD | $10.35 1.44 USD | $1.79B 249.24M USD | 0 | -$5.84 -0.8 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.9 1.24 USD |
+0.56
|
$1.79B 248.72M USD | $5.46M 758.62K USD | $8.71 1.21 USD | $9.04 1.26 USD | $1.79B 248.72M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.08 1.68 USD |
+0.75
|
$1.79B 248.65M USD | $990.37K 137.7K USD | $11.87 1.65 USD | $12.25 1.7 USD | $1.79B 248.65M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.56 1.47 USD |
+1.15
|
$1.78B 248.14M USD | $862.5K 119.92K USD | $10.41 1.45 USD | $10.63 1.48 USD | $1.78B 248.14M USD | 0 | -$0.15 -0.02 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.31 1.85 USD |
+1.29
|
$1.77B 246.77M USD | $872.6K 121.33K USD | $13.14 1.83 USD | $13.4 1.86 USD | $1.77B 246.77M USD | 0 | -$1.24 -0.1 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.08 1.26 USD |
+1.23
|
$1.77B 246.46M USD | $2.99M 415.56K USD | $8.92 1.24 USD | $9.24 1.28 USD | $1.77B 246.46M USD | 0 | -$0.76 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.21 0.86 USD |
+1.8
|
$1.77B 245.63M USD | $3.44M 478.2K USD | $6.06 0.84 USD | $6.28 0.87 USD | $1.77B 245.63M USD | 155.25 | $0.04 0.005 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.79 0.94 USD |
+3.04
|
$1.77B 245.47M USD | $6.49M 902.67K USD | $6.59 0.92 USD | $6.86 0.95 USD | $1.77B 245.47M USD | 0 | -$0.61 -0.08 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.48 1.18 USD |
+0.12
|
$1.76B 245.32M USD | $1.54M 214.17K USD | $8.42 1.17 USD | $8.63 1.2 USD | $1.76B 245.32M USD | 0 | $0 0 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.44 1.87 USD |
+1.28
|
$1.76B 244.77M USD | $1.08M 150.55K USD | $13.19 1.83 USD | $13.55 1.88 USD | $1.76B 244.77M USD | 56.00 | $0.24 0.03 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.66 0.93 USD |
+0.45
|
$1.76B 244.72M USD | $4.32M 600.14K USD | $6.58 0.91 USD | $6.75 0.94 USD | $1.76B 244.72M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.75 1.22 USD |
+0.81
|
$1.75B 243.33M USD | $1.65M 229.03K USD | $8.62 1.2 USD | $8.83 1.23 USD | $1.75B 243.33M USD | 35.00 | $0.25 0.03 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.63 0.64 USD |
-0.22
|
$1.75B 242.9M USD | $3.77M 524.23K USD | $4.59 0.64 USD | $4.7 0.65 USD | $1.75B 242.9M USD | 154.33 | $0.03 0.004 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.75 0.66 USD |
+1.28
|
$1.75B 242.84M USD | $2.69M 374.11K USD | $4.66 0.65 USD | $4.79 0.67 USD | $1.75B 242.84M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.05 2.93 USD |
+0.81
|
$1.74B 242.02M USD | $391.25K 54.4K USD | $20.8 2.89 USD | $21.33 2.97 USD | $1.74B 242.02M USD | 28.44 | $0.74 0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.47 2.01 USD |
-0.48
|
$1.74B 241.84M USD | $2.49M 346.48K USD | $14.36 2 USD | $14.66 2.04 USD | $1.74B 241.84M USD | 0 | -$0.42 -0.05 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.54 1.6 USD |
+0.61
|
$1.74B 241.26M USD | $1.56M 216.95K USD | $11.43 1.59 USD | $11.69 1.63 USD | $1.74B 241.26M USD | 0 | -$1.38 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.53 0.77 USD |
0
|
$1.73B 240.65M USD | $1.6M 222.18K USD | $5.43 0.76 USD | $5.6 0.78 USD | $1.73B 240.65M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.54 1.33 USD |
+1.81
|
$1.73B 240.39M USD | $2.59M 360.75K USD | $9.37 1.3 USD | $9.66 1.34 USD | $1.73B 240.39M USD | 477.00 | $0.02 0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.81 2.34 USD |
+2.13
|
$1.73B 240.22M USD | $4.54M 630.59K USD | $16.6 2.31 USD | $17.53 2.44 USD | $1.73B 240.22M USD | 31.12 | $0.54 0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.19 1.83 USD |
+1.31
|
$1.72B 239.65M USD | $1.18M 164.74K USD | $13.03 1.81 USD | $13.29 1.85 USD | $1.72B 239.65M USD | 0 | -$0.04 -0.005 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $5.33 0.74 USD |
+1.33
|
$1.72B 239.58M USD | $15.14M 2.11M USD | $5.1 0.71 USD | $5.48 0.76 USD | $1.72B 239.58M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.95 2.22 USD |
+1.08
|
$1.72B 239.52M USD | $605.83K 84.24K USD | $15.75 2.19 USD | $16.14 2.24 USD | $1.72B 239.52M USD | 59.07 | $0.27 0.04 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.36 0.75 USD |
+2.29
|
$1.72B 239.32M USD | $4.94M 686.96K USD | $5.22 0.73 USD | $5.46 0.76 USD | $1.72B 239.32M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.58 1.89 USD |
+2.11
|
$1.72B 239.19M USD | $4.02M 558.58K USD | $13.35 1.86 USD | $13.72 1.91 USD | $1.72B 239.19M USD | 0 | -$0.17 -0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.59 3 USD |
+1.27
|
$1.71B 238.45M USD | $400K 55.62K USD | $21.43 2.98 USD | $21.87 3.04 USD | $1.71B 238.45M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.29 1.15 USD |
+1.6
|
$1.71B 237.63M USD | $1.71M 237.88K USD | $8.16 1.13 USD | $8.37 1.16 USD | $1.71B 237.63M USD | 82.90 | $0.1 0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.75 0.66 USD |
-0.21
|
$1.71B 237.33M USD | $2.84M 394.3K USD | $4.65 0.65 USD | $4.8 0.67 USD | $1.71B 237.33M USD | 0 | -$0.45 -0.06 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.02 0.42 USD |
+2.37
|
$1.69B 234.93M USD | $8.08M 1.12M USD | $2.96 0.41 USD | $3.06 0.43 USD | $1.69B 234.93M USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.92 0.55 USD |
-0.25
|
$1.69B 234.4M USD | $4.82M 669.77K USD | $3.87 0.54 USD | $3.98 0.55 USD | $1.69B 234.4M USD | 0 | -$0.95 -0.1 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.55 0.49 USD |
+0.57
|
$1.68B 233.97M USD | $3.41M 474.24K USD | $3.52 0.49 USD | $3.6 0.5 USD | $1.68B 233.97M USD | 88.75 | $0.04 0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.17 0.58 USD |
-0.24
|
$1.68B 233.45M USD | $1.82M 253.64K USD | $4.13 0.57 USD | $4.19 0.58 USD | $1.68B 233.45M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.32 2.27 USD |
+0.62
|
$1.68B 233.34M USD | $536.83K 74.64K USD | $16.08 2.24 USD | $16.58 2.31 USD | $1.68B 233.34M USD | 0 | -$0.24 -0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.57 0.77 USD |
+1.09
|
$1.67B 232.5M USD | $3.39M 470.84K USD | $5.43 0.76 USD | $5.62 0.78 USD | $1.67B 232.5M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.69 1.49 USD |
+1.23
|
$1.67B 232.11M USD | $1.2M 166.6K USD | $10.5 1.46 USD | $10.79 1.5 USD | $1.67B 232.11M USD | 1069.00 | $0.01 0.001 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.34 0.33 USD |
-2.09
|
$1.67B 231.83M USD | $5.15M 715.85K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.67B 231.83M USD | 0 | -$0.01 -0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.09 0.71 USD |
+0.39
|
$1.66B 231.5M USD | $4.34M 602.85K USD | $5.05 0.7 USD | $5.17 0.72 USD | $1.66B 231.5M USD | 169.66 | $0.03 0.004 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.57 0.5 USD |
+2
|
$1.66B 231.08M USD | $10.97M 1.53M USD | $3.51 0.49 USD | $3.6 0.5 USD | $1.66B 231.08M USD | 0 | -$1.22 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.92 0.96 USD |
+1.76
|
$1.66B 231.06M USD | $3.7M 514.4K USD | $6.74 0.94 USD | $7 0.97 USD | $1.66B 231.06M USD | 0 | -$0.21 -0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.91 0.27 USD |
+4.95
|
$1.66B 230.99M USD | $34.08M 4.74M USD | $1.82 0.25 USD | $1.91 0.27 USD | $1.66B 230.99M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.9 1.65 USD |
-0.58
|
$1.66B 230.82M USD | $2.1M 292.58K USD | $11.84 1.65 USD | $12.16 1.69 USD | $1.66B 230.82M USD | 0 | -$0.88 -0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.95 0.55 USD |
+2.07
|
$1.66B 230.27M USD | $5.9M 819.83K USD | $3.84 0.53 USD | $4 0.56 USD | $1.66B 230.27M USD | 0 | -$0.05 -0.006 USD | |
| FYNEX TEXTILE 600493.SS | $6.08 0.85 USD |
-3.03
|
$1.65B 229.94M USD | $32.27M 4.49M USD | $6.06 0.84 USD | $6.49 0.9 USD | $1.65B 229.94M USD | 30.39 | $0.2 0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.69 0.65 USD |
-0.85
|
$1.64B 228.46M USD | $3.53M 490.16K USD | $4.66 0.65 USD | $4.78 0.66 USD | $1.64B 228.46M USD | 0 | -$1.83 -0.2 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.66 2.04 USD |
+0.89
|
$1.64B 228.3M USD | $1.12M 155.03K USD | $14.57 2.03 USD | $14.83 2.06 USD | $1.64B 228.3M USD | 61.08 | $0.24 0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.13 0.71 USD |
+0.59
|
$1.64B 228.27M USD | $434.9K 60.47K USD | $5.06 0.7 USD | $5.14 0.71 USD | $1.64B 228.27M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $4.55 0.63 USD |
+2.71
|
$1.64B 228.1M USD | $8.42M 1.17M USD | $4.45 0.62 USD | $4.64 0.65 USD | $1.64B 228.1M USD | 0 | $0 0 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.92 0.68 USD |
+1.44
|
$1.64B 227.9M USD | $2.62M 363.99K USD | $4.84 0.67 USD | $4.95 0.69 USD | $1.64B 227.9M USD | 0 | -$1.47 -0.2 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.01 0.42 USD |
+2.03
|
$1.64B 227.68M USD | $1.75M 243.02K USD | $2.95 0.41 USD | $3.02 0.42 USD | $1.64B 227.68M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.97 1.11 USD |
+0.5
|
$1.64B 227.36M USD | $3.8M 528.75K USD | $7.89 1.1 USD | $8.2 1.14 USD | $1.64B 227.36M USD | 0 | -$0.78 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.04 — |
-4.35
|
$227.15M — | $438.3K — | $0.04 — | $0.04 — | $227.15M — | 0 | -$0.45 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.16 2.25 USD |
-0.86
|
$1.63B 227.04M USD | $2.17M 301.32K USD | $16.11 2.24 USD | $16.66 2.32 USD | $1.63B 227.04M USD | 55.72 | $0.29 0.04 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.73 0.8 USD |
+1.06
|
$1.62B 225.74M USD | $2.13M 295.89K USD | $5.65 0.79 USD | $5.83 0.81 USD | $1.62B 225.74M USD | 15.91 | $0.36 0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.47 2.15 USD |
0
|
$1.62B 225.43M USD | $997.9K 138.75K USD | $15.34 2.13 USD | $15.79 2.2 USD | $1.62B 225.43M USD | 0 | -$0.13 -0.01 USD | |
| ST JIN PORT 600190.SS | $0.8699 0.12 USD |
-5.43
|
$1.62B 224.97M USD | $3.15M 438.08K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $1.62B 224.97M USD | 0 | -$3.27 -0.4 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.26 0.45 USD |
+1.24
|
$1.62B 224.61M USD | $2.18M 303.09K USD | $3.22 0.45 USD | $3.27 0.45 USD | $1.62B 224.61M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.23 2.95 USD |
-1.58
|
$1.61B 224.34M USD | $1.08M 150.63K USD | $21.13 2.94 USD | $21.57 3 USD | $1.61B 224.34M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $30.91 4.3 USD |
+0.03
|
$1.61B 223.71M USD | $363.35K 50.52K USD | $30.62 4.26 USD | $31.39 4.36 USD | $1.61B 223.71M USD | 96.59 | $0.32 0.04 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.27 3.1 USD |
+1.04
|
$1.6B 222.95M USD | $334.6K 46.52K USD | $21.93 3.05 USD | $22.36 3.11 USD | $1.6B 222.95M USD | 60.18 | $0.37 0.05 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.92 1.38 USD |
+0.3
|
$1.6B 222.4M USD | $870.6K 121.05K USD | $9.85 1.37 USD | $10.02 1.39 USD | $1.6B 222.4M USD | 0 | -$1.17 -0.1 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.47 2.71 USD |
+0.62
|
$1.59B 221.61M USD | $587.6K 81.7K USD | $19.03 2.65 USD | $19.55 2.72 USD | $1.59B 221.61M USD | 0 | -$0.64 -0.08 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.45 1.31 USD |
+0.21
|
$1.59B 220.75M USD | $372.12K 51.74K USD | $9.41 1.31 USD | $9.58 1.33 USD | $1.59B 220.75M USD | 0 | -$0.56 -0.07 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.99 2.5 USD |
-0.5
|
$1.59B 220.45M USD | $772.92K 107.47K USD | $17.83 2.48 USD | $18.55 2.58 USD | $1.59B 220.45M USD | 119.93 | $0.15 0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.33 0.32 USD |
+4.95
|
$1.59B 220.43M USD | $11.4M 1.59M USD | $2.28 0.32 USD | $2.33 0.32 USD | $1.59B 220.43M USD | 0 | -$0.34 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.77 1.64 USD |
+2.17
|
$1.58B 220.22M USD | $1.29M 179.19K USD | $11.55 1.61 USD | $11.88 1.65 USD | $1.58B 220.22M USD | 98.08 | $0.12 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.77 1.91 USD |
+0.29
|
$1.58B 220.15M USD | $630.51K 87.67K USD | $13.7 1.9 USD | $13.99 1.95 USD | $1.58B 220.15M USD | 0 | -$2.18 -0.3 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.59 1.19 USD |
+0.23
|
$1.58B 219.68M USD | $1.94M 269.51K USD | $8.54 1.19 USD | $8.7 1.21 USD | $1.58B 219.68M USD | 57.26 | $0.15 0.02 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.99 1.53 USD |
+4.97
|
$1.58B 219.2M USD | $1.45M 201.06K USD | $10.68 1.48 USD | $10.99 1.53 USD | $1.58B 219.2M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.66 2.73 USD |
+0.72
|
$1.57B 218.93M USD | $905.58K 125.92K USD | $19.38 2.69 USD | $19.88 2.76 USD | $1.57B 218.93M USD | 0 | -$0.45 -0.06 USD | |
| BUT'ONE 600455.SS | $25.19 3.5 USD |
+0.64
|
$1.57B 218.76M USD | $575.2K 79.98K USD | $24.99 3.47 USD | $25.4 3.53 USD | $1.57B 218.76M USD | 46.64 | $0.54 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.68 1.76 USD |
-1.4
|
$1.56B 217.21M USD | $589.58K 81.98K USD | $12.65 1.76 USD | $12.97 1.8 USD | $1.56B 217.21M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.89 2.35 USD |
+0.36
|
$1.55B 215.76M USD | $619.4K 86.12K USD | $16.75 2.33 USD | $17.08 2.37 USD | $1.55B 215.76M USD | 0 | -$0.74 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.11 1.41 USD |
-0.2
|
$1.55B 215.48M USD | $1M 139.1K USD | $10.1 1.4 USD | $10.29 1.43 USD | $1.55B 215.48M USD | 0 | -$0.28 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||