Pagina di risultati 44 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joyvio Food Co., Ltd 300268.SZ | CN¥13.11 1.82 USD |
-4.17
|
CN¥2.28B 317.54M USD | CN¥1.38M 191.99K USD | CN¥13.11 1.82 USD | CN¥13.68 1.9 USD | CN¥2.28B 317.54M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.33 1.58 USD |
-0.53
|
CN¥2.28B 316.63M USD | CN¥6.51M 905.52K USD | CN¥11.26 1.57 USD | CN¥11.54 1.6 USD | CN¥2.28B 316.63M USD | 283.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.59 0.64 USD |
-1.71
|
CN¥2.27B 316.24M USD | CN¥5.19M 721.83K USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥2.27B 316.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.02 0.7 USD |
-1.18
|
CN¥2.27B 316.11M USD | CN¥3.55M 493.85K USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥2.27B 316.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.93 0.82 USD |
-1.66
|
CN¥2.27B 316.07M USD | CN¥4.81M 668.37K USD | CN¥5.90 0.82 USD | CN¥6.08 0.85 USD | CN¥2.27B 316.07M USD | 0 | -CN¥0.05 -0.006 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.42 2.56 USD |
-0.86
|
CN¥2.27B 315.33M USD | CN¥318.80K 44.33K USD | CN¥18.34 2.55 USD | CN¥18.62 2.59 USD | CN¥2.27B 315.33M USD | 36.11 | CN¥0.51 0.07 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.90 1.1 USD |
-0.88
|
CN¥2.27B 315.3M USD | CN¥3.15M 438.31K USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥2.27B 315.3M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥24.31 3.38 USD |
-0.41
|
CN¥2.26B 314.78M USD | CN¥716.70K 99.65K USD | CN¥24.12 3.35 USD | CN¥24.69 3.43 USD | CN¥2.26B 314.78M USD | 405.16 | CN¥0.06 0.008 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.63 3.15 USD |
-0.4
|
CN¥2.26B 314.28M USD | CN¥1.16M 161.82K USD | CN¥22.47 3.12 USD | CN¥22.98 3.2 USD | CN¥2.26B 314.28M USD | 0 | -CN¥1.85 -0.2 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.15 0.58 USD |
-1.43
|
CN¥2.26B 313.9M USD | CN¥2.41M 335.51K USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥2.26B 313.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥4.53 0.63 USD |
-2.16
|
CN¥2.25B 313.14M USD | CN¥7.51M 1.04M USD | CN¥4.52 0.63 USD | CN¥4.63 0.64 USD | CN¥2.25B 313.14M USD | 56.62 | CN¥0.08 0.01 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥5.23 0.73 USD |
-5.08
|
CN¥2.24B 311.81M USD | CN¥15.77M 2.19M USD | CN¥5.23 0.73 USD | CN¥5.40 0.75 USD | CN¥2.24B 311.81M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.19 1.56 USD |
-1.24
|
CN¥2.24B 311.18M USD | CN¥2.40M 333.08K USD | CN¥11.16 1.55 USD | CN¥11.45 1.59 USD | CN¥2.24B 311.18M USD | 55.94 | CN¥0.20 0.03 USD | ||
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | CN¥12.39 1.72 USD |
-1.74
|
CN¥2.23B 310.71M USD | CN¥1.27M 176.57K USD | CN¥12.29 1.71 USD | CN¥12.69 1.76 USD | CN¥2.23B 310.71M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥18.41 2.56 USD |
-1.13
|
CN¥2.23B 310.61M USD | CN¥1.06M 148.03K USD | CN¥18.31 2.55 USD | CN¥18.70 2.6 USD | CN¥2.23B 310.61M USD | 27.47 | CN¥0.67 0.09 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.72 0.93 USD |
-0.88
|
CN¥2.23B 310.29M USD | CN¥3.81M 529.17K USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥2.23B 310.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥23.90 3.32 USD |
-1.97
|
CN¥2.23B 310.1M USD | CN¥864.95K 120.27K USD | CN¥23.75 3.3 USD | CN¥24.36 3.39 USD | CN¥2.23B 310.1M USD | 70.29 | CN¥0.34 0.05 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.50 3.41 USD |
-0.49
|
CN¥2.23B 310M USD | CN¥521.40K 72.5K USD | CN¥24.15 3.36 USD | CN¥24.83 3.45 USD | CN¥2.23B 310M USD | 306.25 | CN¥0.08 0.01 USD | ||
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | CN¥7.37 1.02 USD |
-1.86
|
CN¥2.23B 309.54M USD | CN¥4.69M 652.56K USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥2.23B 309.54M USD | 92.12 | CN¥0.08 0.01 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.15 1.69 USD |
-1.62
|
CN¥2.23B 309.41M USD | CN¥1.15M 160.58K USD | CN¥12.12 1.69 USD | CN¥12.44 1.73 USD | CN¥2.23B 309.41M USD | 71.47 | CN¥0.17 0.02 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥7.00 0.97 USD |
-1.41
|
CN¥2.22B 309.12M USD | CN¥3.31M 460.44K USD | CN¥6.98 0.97 USD | CN¥7.16 1 USD | CN¥2.22B 309.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥29.23 4.06 USD |
+0.97
|
CN¥2.22B 308.88M USD | CN¥2.02M 280.61K USD | CN¥28.80 4 USD | CN¥30.27 4.21 USD | CN¥2.22B 308.88M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥13.46 1.87 USD |
-1.68
|
CN¥2.22B 308.51M USD | CN¥2.12M 294.34K USD | CN¥13.40 1.86 USD | CN¥13.78 1.92 USD | CN¥2.22B 308.51M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.78 2.47 USD |
-0.78
|
CN¥2.20B 306.44M USD | CN¥533.18K 74.14K USD | CN¥17.71 2.46 USD | CN¥18.25 2.54 USD | CN¥2.20B 306.44M USD | 37.82 | CN¥0.47 0.07 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.77 1.78 USD |
-1.01
|
CN¥2.20B 306.03M USD | CN¥1.11M 154.6K USD | CN¥12.73 1.77 USD | CN¥12.98 1.8 USD | CN¥2.20B 306.03M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥12.26 1.7 USD |
-0.89
|
CN¥2.20B 305.78M USD | CN¥949.11K 131.97K USD | CN¥12.18 1.69 USD | CN¥12.43 1.73 USD | CN¥2.20B 305.78M USD | 22.29 | CN¥0.55 0.08 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.40 0.47 USD |
+0.59
|
CN¥2.20B 305.66M USD | CN¥4.46M 619.74K USD | CN¥3.32 0.46 USD | CN¥3.41 0.47 USD | CN¥2.20B 305.66M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.05 0.98 USD |
+0.28
|
CN¥2.20B 305.34M USD | CN¥14.31M 1.99M USD | CN¥6.99 0.97 USD | CN¥7.24 1.01 USD | CN¥2.20B 305.34M USD | 352.50 | CN¥0.02 0.002 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥19.07 2.65 USD |
-1.7
|
CN¥2.19B 304.2M USD | CN¥1.10M 153.13K USD | CN¥19.01 2.64 USD | CN¥19.40 2.7 USD | CN¥2.19B 304.2M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.26 1.15 USD |
-1.67
|
CN¥2.19B 303.87M USD | CN¥2.40M 334K USD | CN¥8.20 1.14 USD | CN¥8.41 1.17 USD | CN¥2.19B 303.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.96 0.69 USD |
-1.98
|
CN¥2.18B 302.66M USD | CN¥2.68M 372.89K USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥2.18B 302.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.62 1.89 USD |
+0.07
|
CN¥2.17B 301.28M USD | CN¥7.09M 986.37K USD | CN¥13.58 1.89 USD | CN¥13.96 1.94 USD | CN¥2.17B 301.28M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.44 1.87 USD |
-1.68
|
CN¥2.16B 299.81M USD | CN¥1.20M 166.42K USD | CN¥13.30 1.85 USD | CN¥13.66 1.9 USD | CN¥2.16B 299.81M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.54 1.33 USD |
-0.52
|
CN¥2.15B 299.29M USD | CN¥2.31M 321.27K USD | CN¥9.50 1.32 USD | CN¥9.72 1.35 USD | CN¥2.15B 299.29M USD | 0 | -CN¥0.49 -0.06 USD | ||
| JinGuan Electric Co., Ltd. 688517.SS | CN¥15.74 2.19 USD |
-1.32
|
CN¥2.15B 298.98M USD | CN¥1.06M 147.97K USD | CN¥15.68 2.18 USD | CN¥15.97 2.22 USD | CN¥2.15B 298.98M USD | 25.80 | CN¥0.61 0.08 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.24 3.51 USD |
-1.71
|
CN¥2.15B 298.3M USD | CN¥549.20K 76.36K USD | CN¥25.06 3.48 USD | CN¥25.84 3.59 USD | CN¥2.15B 298.3M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥22.79 3.17 USD |
-1.81
|
CN¥2.13B 296.5M USD | CN¥863.20K 120.02K USD | CN¥22.68 3.15 USD | CN¥23.31 3.24 USD | CN¥2.13B 296.5M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥10.92 1.52 USD |
-1.09
|
CN¥2.13B 296.4M USD | CN¥3.73M 519.24K USD | CN¥10.79 1.5 USD | CN¥11.17 1.55 USD | CN¥2.13B 296.4M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.06 1.4 USD |
0
|
CN¥2.13B 296.12M USD | CN¥3.13M 434.79K USD | CN¥9.98 1.39 USD | CN¥10.30 1.43 USD | CN¥2.13B 296.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥8.73 1.21 USD |
-1.36
|
CN¥2.13B 295.5M USD | CN¥1.21M 168.72K USD | CN¥8.72 1.21 USD | CN¥8.94 1.24 USD | CN¥2.13B 295.5M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥18.16 2.53 USD |
-1.41
|
CN¥2.12B 295.43M USD | CN¥1.39M 193.11K USD | CN¥18.10 2.52 USD | CN¥18.44 2.56 USD | CN¥2.12B 295.43M USD | 95.57 | CN¥0.19 0.03 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.83 1.23 USD |
-0.34
|
CN¥2.12B 294.39M USD | CN¥991.80K 137.9K USD | CN¥8.80 1.22 USD | CN¥8.93 1.24 USD | CN¥2.12B 294.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥27.15 3.78 USD |
-2.16
|
CN¥2.11B 293.44M USD | CN¥762.37K 106K USD | CN¥26.94 3.75 USD | CN¥27.98 3.89 USD | CN¥2.11B 293.44M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | CN¥5.59 0.78 USD |
+0.18
|
CN¥2.11B 293.41M USD | CN¥1.20M 166.41K USD | CN¥5.52 0.77 USD | CN¥5.64 0.78 USD | CN¥2.11B 293.41M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | CN¥5.39 0.75 USD |
-0.55
|
CN¥2.11B 293.27M USD | CN¥7.40M 1.03M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥2.11B 293.27M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.18 2.39 USD |
-1.15
|
CN¥2.11B 292.88M USD | CN¥1.02M 141.6K USD | CN¥17.03 2.37 USD | CN¥17.54 2.44 USD | CN¥2.11B 292.88M USD | 572.66 | CN¥0.03 0.004 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.30 0.88 USD |
-1.56
|
CN¥2.10B 291.83M USD | CN¥4.24M 589.4K USD | CN¥6.25 0.87 USD | CN¥6.44 0.9 USD | CN¥2.10B 291.83M USD | 0 | -CN¥1.41 -0.1 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥16.04 2.23 USD |
-0.25
|
CN¥2.10B 291.43M USD | CN¥505.20K 70.24K USD | CN¥15.90 2.21 USD | CN¥16.16 2.25 USD | CN¥2.10B 291.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥17.19 2.39 USD |
-0.35
|
CN¥2.09B 291.07M USD | CN¥816.52K 113.53K USD | CN¥17.10 2.38 USD | CN¥17.37 2.42 USD | CN¥2.09B 291.07M USD | 63.66 | CN¥0.27 0.04 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.15 3.36 USD |
-1.99
|
CN¥2.09B 290.79M USD | CN¥274.88K 38.22K USD | CN¥24.13 3.36 USD | CN¥24.57 3.42 USD | CN¥2.09B 290.79M USD | 57.50 | CN¥0.42 0.06 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.41 0.89 USD |
+0.16
|
CN¥2.09B 290.54M USD | CN¥5.83M 810.54K USD | CN¥6.36 0.88 USD | CN¥6.55 0.91 USD | CN¥2.09B 290.54M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.53 1.33 USD |
-2.26
|
CN¥2.09B 290.12M USD | CN¥4.37M 607.37K USD | CN¥9.50 1.32 USD | CN¥9.79 1.36 USD | CN¥2.09B 290.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.78 1.08 USD |
+1.97
|
CN¥2.08B 289.48M USD | CN¥9.50M 1.32M USD | CN¥7.71 1.07 USD | CN¥8.00 1.11 USD | CN¥2.08B 289.48M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.05 0.42 USD |
+1.33
|
CN¥2.08B 288.55M USD | CN¥2.13M 295.95K USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥2.08B 288.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.89 0.96 USD |
-1.99
|
CN¥2.07B 287.59M USD | CN¥6.19M 861.01K USD | CN¥6.87 0.96 USD | CN¥7.07 0.98 USD | CN¥2.07B 287.59M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.48 0.76 USD |
-1.26
|
CN¥2.07B 287.49M USD | CN¥4.14M 576.14K USD | CN¥5.45 0.76 USD | CN¥5.57 0.77 USD | CN¥2.07B 287.49M USD | 137.00 | CN¥0.04 0.005 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.28 0.46 USD |
-1.5
|
CN¥2.07B 287.24M USD | CN¥11.73M 1.63M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥2.07B 287.24M USD | 0 | -CN¥0.22 -0.03 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥15.76 2.19 USD |
-1.81
|
CN¥2.06B 287.03M USD | CN¥1.01M 140.39K USD | CN¥15.71 2.18 USD | CN¥16.11 2.24 USD | CN¥2.06B 287.03M USD | 65.66 | CN¥0.24 0.03 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.93 2.08 USD |
-1.32
|
CN¥2.06B 286.43M USD | CN¥1.03M 142.99K USD | CN¥14.85 2.06 USD | CN¥15.25 2.12 USD | CN¥2.06B 286.43M USD | 373.25 | CN¥0.04 0.005 USD | ||
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | CN¥24.91 3.46 USD |
-1.23
|
CN¥2.06B 286.4M USD | CN¥313.68K 43.61K USD | CN¥24.82 3.45 USD | CN¥25.28 3.52 USD | CN¥2.06B 286.4M USD | 37.74 | CN¥0.66 0.09 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥20.58 2.86 USD |
+1.28
|
CN¥2.06B 286.15M USD | CN¥2.11M 293.41K USD | CN¥19.97 2.78 USD | CN¥20.90 2.91 USD | CN¥2.06B 286.15M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.85 0.54 USD |
-0.77
|
CN¥2.05B 285.23M USD | CN¥27.00M 3.75M USD | CN¥3.77 0.52 USD | CN¥3.88 0.54 USD | CN¥2.05B 285.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥14.75 2.05 USD |
-2.7
|
CN¥2.05B 285.14M USD | CN¥1.26M 174.65K USD | CN¥14.66 2.04 USD | CN¥15.27 2.12 USD | CN¥2.05B 285.14M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.25 0.73 USD |
-4.02
|
CN¥2.04B 284.23M USD | CN¥5.54M 770.34K USD | CN¥5.23 0.73 USD | CN¥5.46 0.76 USD | CN¥2.04B 284.23M USD | 131.25 | CN¥0.04 0.005 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥21.68 3.01 USD |
-1.32
|
CN¥2.04B 284.12M USD | CN¥717.70K 99.79K USD | CN¥21.58 3 USD | CN¥22.13 3.08 USD | CN¥2.04B 284.12M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.73 0.66 USD |
+1.94
|
CN¥2.04B 284.12M USD | CN¥9.89M 1.38M USD | CN¥4.71 0.65 USD | CN¥4.87 0.68 USD | CN¥2.04B 284.12M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.27 1.57 USD |
-1.14
|
CN¥2.04B 283.98M USD | CN¥1.36M 189.7K USD | CN¥11.17 1.55 USD | CN¥11.45 1.59 USD | CN¥2.04B 283.98M USD | 53.66 | CN¥0.21 0.03 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.30 0.6 USD |
-1.6
|
CN¥2.04B 283.4M USD | CN¥12.20M 1.7M USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥2.04B 283.4M USD | 21.50 | CN¥0.20 0.03 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.95 4.44 USD |
-2.74
|
CN¥2.04B 283.35M USD | CN¥489.50K 68.06K USD | CN¥31.77 4.42 USD | CN¥32.99 4.59 USD | CN¥2.04B 283.35M USD | 91.28 | CN¥0.35 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.99 1.67 USD |
-1.64
|
CN¥2.03B 281.74M USD | CN¥2.18M 303.43K USD | CN¥11.90 1.65 USD | CN¥12.25 1.7 USD | CN¥2.03B 281.74M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.62 0.5 USD |
+0.84
|
CN¥2.03B 281.6M USD | CN¥3.02M 420.49K USD | CN¥3.58 0.5 USD | CN¥3.66 0.51 USD | CN¥2.03B 281.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.43 0.34 USD |
-1.22
|
CN¥2.02B 280.39M USD | CN¥6.36M 884.72K USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥2.02B 280.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥27.66 3.85 USD |
-1.78
|
CN¥2.02B 280.34M USD | CN¥378.09K 52.57K USD | CN¥27.58 3.83 USD | CN¥28.50 3.96 USD | CN¥2.02B 280.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.01 0.7 USD |
-1.96
|
CN¥2.01B 279.88M USD | CN¥5.09M 708.34K USD | CN¥5.00 0.7 USD | CN¥5.14 0.71 USD | CN¥2.01B 279.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.06 1.4 USD |
-1.57
|
CN¥2.01B 279.76M USD | CN¥2.89M 402.11K USD | CN¥10.04 1.4 USD | CN¥10.33 1.44 USD | CN¥2.01B 279.76M USD | 38.69 | CN¥0.26 0.04 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.67 1.07 USD |
-1.54
|
CN¥2.01B 279.47M USD | CN¥6.70M 931.06K USD | CN¥7.64 1.06 USD | CN¥7.85 1.09 USD | CN¥2.01B 279.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥30.10 4.19 USD |
-1.28
|
CN¥2.01B 279.07M USD | CN¥551.30K 76.65K USD | CN¥30.05 4.18 USD | CN¥30.55 4.25 USD | CN¥2.01B 279.07M USD | 45.60 | CN¥0.66 0.09 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.80 1.78 USD |
-1.61
|
CN¥2.01B 278.95M USD | CN¥1.36M 188.89K USD | CN¥12.76 1.77 USD | CN¥13.05 1.81 USD | CN¥2.01B 278.95M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.75 3.72 USD |
-0.74
|
CN¥2.00B 278.2M USD | CN¥558.20K 77.61K USD | CN¥26.66 3.71 USD | CN¥27.09 3.77 USD | CN¥2.00B 278.2M USD | 68.58 | CN¥0.39 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.25 0.73 USD |
-1.32
|
CN¥2.00B 277.51M USD | CN¥3.34M 464.24K USD | CN¥5.22 0.73 USD | CN¥5.33 0.74 USD | CN¥2.00B 277.51M USD | 131.25 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.80 0.39 USD |
-2.78
|
CN¥2.00B 277.4M USD | CN¥20.81M 2.89M USD | CN¥2.74 0.38 USD | CN¥2.90 0.4 USD | CN¥2.00B 277.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥25.38 3.53 USD |
-1.74
|
CN¥1.99B 277.37M USD | CN¥755.80K 105.09K USD | CN¥25.20 3.5 USD | CN¥25.93 3.61 USD | CN¥1.99B 277.37M USD | 40.28 | CN¥0.63 0.09 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.07 0.7 USD |
-2.5
|
CN¥1.99B 277.13M USD | CN¥7.26M 1.01M USD | CN¥5.04 0.7 USD | CN¥5.25 0.73 USD | CN¥1.99B 277.13M USD | 507.00 | CN¥0.01 0.001 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.99 0.97 USD |
+1.3
|
CN¥1.99B 276.39M USD | CN¥7.11M 989.12K USD | CN¥6.83 0.95 USD | CN¥7.08 0.98 USD | CN¥1.99B 276.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥19.25 2.68 USD |
-1.48
|
CN¥1.98B 275.09M USD | CN¥657.20K 91.38K USD | CN¥19.16 2.66 USD | CN¥19.58 2.72 USD | CN¥1.98B 275.09M USD | 34.37 | CN¥0.56 0.08 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.04 0.84 USD |
-1.95
|
CN¥1.98B 274.71M USD | CN¥4.17M 579.91K USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥1.98B 274.71M USD | 75.50 | CN¥0.08 0.01 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥18.27 2.54 USD |
-2.14
|
CN¥1.96B 271.86M USD | CN¥1.12M 156.24K USD | CN¥18.17 2.53 USD | CN¥18.88 2.63 USD | CN¥1.96B 271.86M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.90 0.96 USD |
-2.13
|
CN¥1.95B 271.83M USD | CN¥1.77M 246.3K USD | CN¥6.88 0.96 USD | CN¥7.01 0.97 USD | CN¥1.95B 271.83M USD | 17.25 | CN¥0.40 0.06 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.75 0.94 USD |
-2.74
|
CN¥1.95B 270.82M USD | CN¥8.63M 1.2M USD | CN¥6.75 0.94 USD | CN¥6.99 0.97 USD | CN¥1.95B 270.82M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.24 1.15 USD |
-0.84
|
CN¥1.95B 270.49M USD | CN¥1.65M 229.76K USD | CN¥8.17 1.14 USD | CN¥8.37 1.16 USD | CN¥1.95B 270.49M USD | 54.93 | CN¥0.15 0.02 USD | ||
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | CN¥14.65 2.04 USD |
-1.68
|
CN¥1.94B 269.73M USD | CN¥1.31M 181.59K USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥1.94B 269.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥24.18 3.36 USD |
-1.63
|
CN¥1.94B 269.26M USD | CN¥1.21M 167.67K USD | CN¥24.00 3.34 USD | CN¥24.88 3.46 USD | CN¥1.94B 269.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥6.66 0.93 USD |
-1.48
|
CN¥1.93B 267.66M USD | CN¥2.34M 325.19K USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥1.93B 267.66M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.61 3.7 USD |
-0.63
|
CN¥1.92B 266.4M USD | CN¥3.56M 495.33K USD | CN¥26.49 3.68 USD | CN¥27.10 3.77 USD | CN¥1.92B 266.4M USD | 88.70 | CN¥0.30 0.04 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥16.65 2.32 USD |
-1.77
|
CN¥1.91B 265.96M USD | CN¥1.44M 199.75K USD | CN¥16.56 2.3 USD | CN¥17.01 2.37 USD | CN¥1.91B 265.96M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.39 2.28 USD |
-2.67
|
CN¥1.91B 265.21M USD | CN¥2.16M 300.09K USD | CN¥16.30 2.27 USD | CN¥17.16 2.39 USD | CN¥1.91B 265.21M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥14.17 1.97 USD |
-0.14
|
CN¥1.91B 265.12M USD | CN¥1.90M 263.9K USD | CN¥13.98 1.94 USD | CN¥14.32 1.99 USD | CN¥1.91B 265.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.69 0.93 USD |
-1.47
|
CN¥1.90B 264.62M USD | CN¥2.47M 342.91K USD | CN¥6.67 0.93 USD | CN¥6.87 0.96 USD | CN¥1.90B 264.62M USD | 669.00 | CN¥0.01 0.001 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥16.97 2.36 USD |
-1.51
|
CN¥1.90B 264.27M USD | CN¥981.10K 136.42K USD | CN¥16.91 2.35 USD | CN¥17.27 2.4 USD | CN¥1.90B 264.27M USD | 84.84 | CN¥0.20 0.03 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.70 0.51 USD |
-1.07
|
CN¥1.89B 263.44M USD | CN¥9.25M 1.29M USD | CN¥3.69 0.51 USD | CN¥3.79 0.53 USD | CN¥1.89B 263.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||