Pagina di risultati 44 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.75 0.8 USD |
-2.38
|
CN¥1.99B 277.13M USD | CN¥4.00M 556.23K USD | CN¥5.69 0.79 USD | CN¥5.97 0.83 USD | CN¥1.99B 277.13M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.28 1.15 USD |
-4.5
|
CN¥1.99B 276.05M USD | CN¥1.58M 219.02K USD | CN¥8.28 1.15 USD | CN¥8.73 1.21 USD | CN¥1.99B 276.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.26 0.54 USD |
-1.84
|
HK$2.16B 275.9M USD | HK$31.60K 4.04K USD | HK$4.19 0.54 USD | HK$4.27 0.55 USD | HK$2.16B 275.9M USD | 26.62 | HK$0.16 0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.36 0.33 USD |
-4.45
|
CN¥1.98B 275.64M USD | CN¥19.26M 2.68M USD | CN¥2.34 0.33 USD | CN¥2.48 0.34 USD | CN¥1.98B 275.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.34 2.55 USD |
-2.39
|
CN¥1.98B 275.38M USD | CN¥4.04M 562.32K USD | CN¥18.17 2.53 USD | CN¥19.17 2.67 USD | CN¥1.98B 275.38M USD | 83.36 | CN¥0.22 0.03 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.55 0.63 USD |
-2.36
|
CN¥1.98B 275.37M USD | CN¥3.38M 469.52K USD | CN¥4.53 0.63 USD | CN¥4.74 0.66 USD | CN¥1.98B 275.37M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.64 1.34 USD |
-4.17
|
CN¥1.98B 275.32M USD | CN¥3.01M 418.2K USD | CN¥9.58 1.33 USD | CN¥10.17 1.41 USD | CN¥1.98B 275.32M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.39 0.33 USD |
-3.63
|
CN¥1.97B 273.92M USD | CN¥18.97M 2.64M USD | CN¥2.38 0.33 USD | CN¥2.50 0.35 USD | CN¥1.97B 273.92M USD | 47.80 | CN¥0.05 0.006 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.18 0.72 USD |
-3.54
|
CN¥1.97B 273.81M USD | CN¥7.81M 1.09M USD | CN¥5.16 0.72 USD | CN¥5.42 0.75 USD | CN¥1.97B 273.81M USD | 129.50 | CN¥0.04 0.005 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.86 4.29 USD |
-3.08
|
CN¥1.97B 273.69M USD | CN¥650.30K 90.42K USD | CN¥30.25 4.21 USD | CN¥31.84 4.43 USD | CN¥1.97B 273.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.58 0.91 USD |
-2.38
|
CN¥1.97B 273.65M USD | CN¥3.14M 436.32K USD | CN¥6.56 0.91 USD | CN¥6.83 0.95 USD | CN¥1.97B 273.65M USD | 29.90 | CN¥0.22 0.03 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.81 1.92 USD |
-3.36
|
CN¥1.97B 273.59M USD | CN¥3.55M 493.88K USD | CN¥13.79 1.92 USD | CN¥14.50 2.02 USD | CN¥1.97B 273.59M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Harbin Air Conditioning Co.,Ltd. 600202.SS | CN¥5.13 0.71 USD |
-3.58
|
CN¥1.97B 273.43M USD | CN¥5.80M 806.26K USD | CN¥5.12 0.71 USD | CN¥5.36 0.75 USD | CN¥1.97B 273.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.63 1.34 USD |
-3.02
|
CN¥1.97B 273.41M USD | CN¥2.34M 325.22K USD | CN¥9.58 1.33 USD | CN¥9.98 1.39 USD | CN¥1.97B 273.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥15.52 2.16 USD |
-3.3
|
CN¥1.96B 272.07M USD | CN¥1.36M 188.77K USD | CN¥15.50 2.16 USD | CN¥16.28 2.26 USD | CN¥1.96B 272.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.24 0.73 USD |
-2.97
|
CN¥1.96B 271.96M USD | CN¥3.35M 465.67K USD | CN¥5.23 0.73 USD | CN¥5.37 0.75 USD | CN¥1.96B 271.96M USD | 104.79 | CN¥0.05 0.006 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.77 2.61 USD |
-2.91
|
CN¥1.95B 271.42M USD | CN¥1.15M 159.61K USD | CN¥18.71 2.6 USD | CN¥19.49 2.71 USD | CN¥1.95B 271.42M USD | 24.69 | CN¥0.76 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.27 0.87 USD |
-4.27
|
CN¥1.95B 271.12M USD | CN¥6.36M 883.98K USD | CN¥6.23 0.87 USD | CN¥6.61 0.92 USD | CN¥1.95B 271.12M USD | 209.00 | CN¥0.03 0.004 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.69 1.9 USD |
-1.86
|
CN¥1.95B 270.5M USD | CN¥3.24M 450.24K USD | CN¥13.37 1.86 USD | CN¥14.18 1.97 USD | CN¥1.95B 270.5M USD | 152.11 | CN¥0.09 0.01 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.37 0.89 USD |
-1.24
|
CN¥1.94B 270.18M USD | CN¥7.64M 1.06M USD | CN¥6.20 0.86 USD | CN¥6.61 0.92 USD | CN¥1.94B 270.18M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | CN¥3.96 0.55 USD |
-2.22
|
CN¥1.94B 269.96M USD | CN¥6.75M 938.06K USD | CN¥3.89 0.54 USD | CN¥4.10 0.57 USD | CN¥1.94B 269.96M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.46 1.04 USD |
-2.86
|
CN¥1.94B 269.69M USD | CN¥2.08M 288.64K USD | CN¥7.40 1.03 USD | CN¥7.71 1.07 USD | CN¥1.94B 269.69M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.95 1.94 USD |
-4.32
|
CN¥1.94B 269.67M USD | CN¥1.64M 228.45K USD | CN¥13.92 1.94 USD | CN¥14.72 2.05 USD | CN¥1.94B 269.67M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.03 0.84 USD |
+3.43
|
CN¥1.94B 269.51M USD | CN¥9.26M 1.29M USD | CN¥5.74 0.8 USD | CN¥6.10 0.85 USD | CN¥1.94B 269.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.84 0.95 USD |
-2.15
|
CN¥1.94B 269.46M USD | CN¥1.44M 200.26K USD | CN¥6.81 0.95 USD | CN¥7.02 0.98 USD | CN¥1.94B 269.46M USD | 20.72 | CN¥0.33 0.05 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.53 1.19 USD |
-2.07
|
CN¥1.94B 269.23M USD | CN¥5.11M 711.1K USD | CN¥8.45 1.17 USD | CN¥8.85 1.23 USD | CN¥1.94B 269.23M USD | 170.59 | CN¥0.05 0.006 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.13 0.71 USD |
-2.28
|
CN¥1.94B 269.13M USD | CN¥9.52M 1.32M USD | CN¥4.91 0.68 USD | CN¥5.34 0.74 USD | CN¥1.94B 269.13M USD | 73.28 | CN¥0.07 0.009 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.81 1.09 USD |
-4.99
|
CN¥1.94B 269.1M USD | CN¥2.98M 414.96K USD | CN¥7.81 1.09 USD | CN¥8.11 1.13 USD | CN¥1.94B 269.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.59 0.78 USD |
-3.62
|
CN¥1.93B 268.74M USD | CN¥11.34M 1.58M USD | CN¥5.57 0.77 USD | CN¥5.91 0.82 USD | CN¥1.93B 268.74M USD | 111.79 | CN¥0.05 0.006 USD | ||
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | CN¥15.91 2.21 USD |
-2.87
|
CN¥1.93B 268.43M USD | CN¥1.39M 193.06K USD | CN¥15.90 2.21 USD | CN¥16.49 2.29 USD | CN¥1.93B 268.43M USD | 25.66 | CN¥0.62 0.09 USD | ||
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | CN¥3.88 0.54 USD |
-2.76
|
CN¥1.93B 268.21M USD | CN¥8.39M 1.17M USD | CN¥3.88 0.54 USD | CN¥4.05 0.56 USD | CN¥1.93B 268.21M USD | 194.00 | CN¥0.02 0.002 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.80 0.53 USD |
-3.06
|
CN¥1.93B 268.15M USD | CN¥4.80M 666.87K USD | CN¥3.80 0.53 USD | CN¥3.93 0.55 USD | CN¥1.93B 268.15M USD | 76.00 | CN¥0.05 0.006 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥6.64 0.92 USD |
-1.78
|
CN¥1.93B 267.88M USD | CN¥6.97M 969.58K USD | CN¥6.55 0.91 USD | CN¥6.86 0.95 USD | CN¥1.93B 267.88M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.52 0.63 USD |
-3.43
|
CN¥1.92B 266.47M USD | CN¥4.72M 656.33K USD | CN¥4.50 0.63 USD | CN¥4.67 0.65 USD | CN¥1.92B 266.47M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.28 2.82 USD |
-3.48
|
CN¥1.91B 265.78M USD | CN¥1.17M 163.25K USD | CN¥20.20 2.81 USD | CN¥21.30 2.96 USD | CN¥1.91B 265.78M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.67 0.79 USD |
-3.08
|
CN¥1.91B 265.43M USD | CN¥4.31M 599.58K USD | CN¥5.66 0.79 USD | CN¥5.93 0.82 USD | CN¥1.91B 265.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥9.50 1.32 USD |
-2.36
|
CN¥1.90B 264.18M USD | CN¥2.85M 396.38K USD | CN¥9.44 1.31 USD | CN¥9.85 1.37 USD | CN¥1.90B 264.18M USD | 31.66 | CN¥0.30 0.04 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.56 — |
-2.11
|
$264.09M — | $12.00K — | $0.55 — | $0.58 — | $264.09M — | 55.60 | $0.01 — | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.44 1.31 USD |
-2.48
|
CN¥1.90B 263.65M USD | CN¥3.98M 553.98K USD | CN¥9.39 1.31 USD | CN¥9.80 1.36 USD | CN¥1.90B 263.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥13.68 1.9 USD |
-3.12
|
CN¥1.90B 263.52M USD | CN¥1.44M 200.13K USD | CN¥13.65 1.9 USD | CN¥14.20 1.97 USD | CN¥1.90B 263.52M USD | 22.80 | CN¥0.60 0.08 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.09 1.68 USD |
-3.12
|
CN¥1.89B 263.48M USD | CN¥1.78M 247.42K USD | CN¥12.06 1.68 USD | CN¥12.60 1.75 USD | CN¥1.89B 263.48M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.32 0.6 USD |
-4.85
|
CN¥1.89B 262.92M USD | CN¥5.46M 759.73K USD | CN¥4.31 0.6 USD | CN¥4.50 0.63 USD | CN¥1.89B 262.92M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.97 1.11 USD |
-3.4
|
CN¥1.88B 261.63M USD | CN¥4.01M 557.43K USD | CN¥7.95 1.11 USD | CN¥8.39 1.17 USD | CN¥1.88B 261.63M USD | 66.41 | CN¥0.12 0.02 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.36 1.3 USD |
+0.54
|
CN¥1.88B 261.57M USD | CN¥10.80M 1.5M USD | CN¥9.18 1.28 USD | CN¥9.76 1.36 USD | CN¥1.88B 261.57M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.98 0.41 USD |
-2.93
|
CN¥1.88B 260.97M USD | CN¥17.53M 2.44M USD | CN¥2.98 0.41 USD | CN¥3.10 0.43 USD | CN¥1.88B 260.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.39 1.86 USD |
-3.32
|
CN¥1.87B 260.68M USD | CN¥3.29M 458.09K USD | CN¥13.31 1.85 USD | CN¥14.15 1.97 USD | CN¥1.87B 260.68M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥11.15 1.55 USD |
-0.8
|
CN¥1.87B 260.46M USD | CN¥2.53M 351.81K USD | CN¥10.87 1.51 USD | CN¥11.57 1.61 USD | CN¥1.87B 260.46M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥5.12 0.71 USD |
-4.3
|
CN¥1.87B 260.04M USD | CN¥2.37M 330.14K USD | CN¥5.12 0.71 USD | CN¥5.30 0.74 USD | CN¥1.87B 260.04M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.45 0.34 USD |
-2.39
|
CN¥1.87B 259.95M USD | CN¥4.87M 676.74K USD | CN¥2.45 0.34 USD | CN¥2.60 0.36 USD | CN¥1.87B 259.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.15 2.11 USD |
-4.42
|
CN¥1.87B 259.52M USD | CN¥1.06M 146.77K USD | CN¥14.81 2.06 USD | CN¥15.88 2.21 USD | CN¥1.87B 259.52M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.88 2.76 USD |
-3.5
|
CN¥1.86B 258.64M USD | CN¥845.05K 117.5K USD | CN¥19.87 2.76 USD | CN¥20.71 2.88 USD | CN¥1.86B 258.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.13 0.3 USD |
-2.75
|
CN¥1.85B 257.59M USD | CN¥6.10M 847.72K USD | CN¥2.10 0.29 USD | CN¥2.19 0.3 USD | CN¥1.85B 257.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.05 2.65 USD |
-3.4
|
CN¥1.85B 257.51M USD | CN¥1.24M 172.14K USD | CN¥18.97 2.64 USD | CN¥19.93 2.77 USD | CN¥1.85B 257.51M USD | 59.53 | CN¥0.32 0.04 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.68 0.23 USD |
-2.33
|
CN¥1.85B 257.06M USD | CN¥12.47M 1.73M USD | CN¥1.65 0.23 USD | CN¥1.72 0.24 USD | CN¥1.85B 257.06M USD | 0 | -CN¥0.58 -0.08 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.12 2.1 USD |
-3.94
|
CN¥1.85B 256.81M USD | CN¥810.99K 112.76K USD | CN¥15.10 2.1 USD | CN¥15.87 2.21 USD | CN¥1.85B 256.81M USD | 63.00 | CN¥0.24 0.03 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.62 0.78 USD |
-4.75
|
CN¥1.84B 255.61M USD | CN¥7.72M 1.07M USD | CN¥5.62 0.78 USD | CN¥6.05 0.84 USD | CN¥1.84B 255.61M USD | 62.44 | CN¥0.09 0.01 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥19.68 2.74 USD |
-2.81
|
CN¥1.83B 254.83M USD | CN¥808.76K 112.45K USD | CN¥19.50 2.71 USD | CN¥20.50 2.85 USD | CN¥1.83B 254.83M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.66 0.65 USD |
-4.12
|
CN¥1.83B 254.72M USD | CN¥9.38M 1.3M USD | CN¥4.65 0.65 USD | CN¥4.93 0.69 USD | CN¥1.83B 254.72M USD | 466.00 | CN¥0.01 0.001 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.38 0.75 USD |
-3.06
|
CN¥1.83B 253.96M USD | CN¥5.66M 786.49K USD | CN¥5.35 0.74 USD | CN¥5.60 0.78 USD | CN¥1.83B 253.96M USD | 53.79 | CN¥0.10 0.01 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.48 1.46 USD |
-1.78
|
CN¥1.82B 253.51M USD | CN¥3.40M 472.71K USD | CN¥10.37 1.44 USD | CN¥10.96 1.52 USD | CN¥1.82B 253.51M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$179.10K 22.9K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.98B 253.45M USD | 23.00 | HK$0.07 0.008 USD | ||
| Beijing Baolande Software Corporation 688058.SS | CN¥23.90 3.32 USD |
-1.65
|
CN¥1.81B 252.02M USD | CN¥784.78K 109.12K USD | CN¥23.39 3.25 USD | CN¥24.75 3.44 USD | CN¥1.81B 252.02M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.90 1.79 USD |
-3.8
|
CN¥1.81B 251.77M USD | CN¥947.21K 131.7K USD | CN¥12.82 1.78 USD | CN¥13.47 1.87 USD | CN¥1.81B 251.77M USD | 64.50 | CN¥0.20 0.03 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥9.05 1.26 USD |
-2.69
|
CN¥1.81B 251.67M USD | CN¥2.61M 363.07K USD | CN¥9.01 1.25 USD | CN¥9.45 1.31 USD | CN¥1.81B 251.67M USD | 50.27 | CN¥0.18 0.03 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.88 0.54 USD |
-2.02
|
CN¥1.81B 251.14M USD | CN¥12.75M 1.77M USD | CN¥3.76 0.52 USD | CN¥4.00 0.56 USD | CN¥1.81B 251.14M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.79 0.81 USD |
-2.53
|
CN¥1.80B 250.77M USD | CN¥5.87M 815.57K USD | CN¥5.79 0.81 USD | CN¥6.02 0.84 USD | CN¥1.80B 250.77M USD | 144.75 | CN¥0.04 0.005 USD | ||
| Qinghai Huading Industrial Co., Ltd. 600243.SS | CN¥4.10 0.57 USD |
+2.76
|
CN¥1.80B 250.18M USD | CN¥10.89M 1.51M USD | CN¥3.95 0.55 USD | CN¥4.18 0.58 USD | CN¥1.80B 250.18M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.49 2.43 USD |
-3.8
|
CN¥1.80B 249.94M USD | CN¥1.51M 209.46K USD | CN¥17.32 2.41 USD | CN¥18.19 2.53 USD | CN¥1.80B 249.94M USD | 34.29 | CN¥0.51 0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.17 1.28 USD |
-3.88
|
CN¥1.79B 248.9M USD | CN¥2.77M 385.4K USD | CN¥9.13 1.27 USD | CN¥9.68 1.35 USD | CN¥1.79B 248.9M USD | 0 | -CN¥0.41 -0.05 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥26.81 3.73 USD |
-2.51
|
CN¥1.79B 248.57M USD | CN¥919.70K 127.88K USD | CN¥26.74 3.72 USD | CN¥27.83 3.87 USD | CN¥1.79B 248.57M USD | 38.29 | CN¥0.70 0.1 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.71 3.16 USD |
-1.94
|
CN¥1.79B 248.19M USD | CN¥1.21M 167.98K USD | CN¥22.40 3.11 USD | CN¥23.48 3.26 USD | CN¥1.79B 248.19M USD | 56.77 | CN¥0.40 0.06 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.07 1.54 USD |
-5.23
|
CN¥1.78B 246.95M USD | CN¥2.06M 286.22K USD | CN¥10.89 1.51 USD | CN¥11.67 1.62 USD | CN¥1.78B 246.95M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.73 1.63 USD |
-3.85
|
CN¥1.77B 246.6M USD | CN¥1.76M 244.59K USD | CN¥11.68 1.62 USD | CN¥12.26 1.7 USD | CN¥1.77B 246.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.84 3.18 USD |
+0.04
|
CN¥1.76B 245.17M USD | CN¥1.59M 221.34K USD | CN¥21.45 2.98 USD | CN¥23.61 3.28 USD | CN¥1.76B 245.17M USD | 253.77 | CN¥0.09 0.01 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥2.04 0.28 USD |
+0.49
|
CN¥1.76B 245.07M USD | CN¥31.08M 4.32M USD | CN¥1.97 0.27 USD | CN¥2.13 0.3 USD | CN¥1.76B 245.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | CN¥10.90 1.52 USD |
-1.62
|
CN¥1.76B 244.11M USD | CN¥1.33M 184.64K USD | CN¥10.80 1.5 USD | CN¥11.25 1.56 USD | CN¥1.76B 244.11M USD | 0 | -CN¥2.89 -0.4 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥11.00 1.53 USD |
-2.74
|
CN¥1.75B 243.32M USD | CN¥2.89M 401.31K USD | CN¥10.93 1.52 USD | CN¥11.55 1.61 USD | CN¥1.75B 243.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.42 1.31 USD |
-2.89
|
CN¥1.75B 243.31M USD | CN¥1.21M 167.66K USD | CN¥9.32 1.3 USD | CN¥9.70 1.35 USD | CN¥1.75B 243.31M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.55 1.47 USD |
-2.31
|
CN¥1.74B 242.25M USD | CN¥3.70M 514.32K USD | CN¥10.41 1.45 USD | CN¥10.99 1.53 USD | CN¥1.74B 242.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.20 3.23 USD |
-2.56
|
CN¥1.74B 241.28M USD | CN¥1.07M 149.25K USD | CN¥23.11 3.21 USD | CN¥24.49 3.41 USD | CN¥1.74B 241.28M USD | 74.83 | CN¥0.31 0.04 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥4.82 0.67 USD |
-3.41
|
CN¥1.73B 240.83M USD | CN¥5.41M 751.71K USD | CN¥4.81 0.67 USD | CN¥5.06 0.7 USD | CN¥1.73B 240.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.60 0.22 USD |
-4.17
|
CN¥1.73B 240.09M USD | CN¥22.90M 3.18M USD | CN¥1.60 0.22 USD | CN¥1.66 0.23 USD | CN¥1.73B 240.09M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥5.05 0.7 USD |
-2.32
|
CN¥1.72B 238.74M USD | CN¥2.86M 397.8K USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥1.72B 238.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥22.46 3.12 USD |
-3.65
|
CN¥1.72B 238.63M USD | CN¥1.37M 191.09K USD | CN¥22.16 3.08 USD | CN¥23.40 3.25 USD | CN¥1.72B 238.63M USD | 60.70 | CN¥0.37 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.00 0.83 USD |
-4.61
|
CN¥1.71B 237.24M USD | CN¥8.45M 1.18M USD | CN¥5.96 0.83 USD | CN¥6.39 0.89 USD | CN¥1.71B 237.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥8.14 1.13 USD |
-4.24
|
CN¥1.70B 236.24M USD | CN¥6.84M 951.69K USD | CN¥8.11 1.13 USD | CN¥8.55 1.19 USD | CN¥1.70B 236.24M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.17 1 USD |
-3.37
|
CN¥1.70B 236.02M USD | CN¥1.99M 276.24K USD | CN¥7.12 0.99 USD | CN¥7.42 1.03 USD | CN¥1.70B 236.02M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Beijing LongRuan Technologies Inc. 688078.SS | CN¥23.05 3.2 USD |
-1.16
|
CN¥1.68B 233.62M USD | CN¥727.43K 101.14K USD | CN¥22.53 3.13 USD | CN¥23.96 3.33 USD | CN¥1.68B 233.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.12 0.85 USD |
-3.16
|
CN¥1.66B 231.46M USD | CN¥3.27M 454.85K USD | CN¥6.12 0.85 USD | CN¥6.40 0.89 USD | CN¥1.66B 231.46M USD | 306.00 | CN¥0.02 0.002 USD | ||
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.42 — |
-1.65
|
$230.57M — | $57.80K — | $0.41 — | $0.42 — | $230.57M — | 10.45 | $0.04 — | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥15.75 2.19 USD |
-4.6
|
CN¥1.65B 229.22M USD | CN¥1.60M 223.16K USD | CN¥15.71 2.18 USD | CN¥16.63 2.31 USD | CN¥1.65B 229.22M USD | 32.81 | CN¥0.48 0.07 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.21 — |
-1.84
|
$228.18M — | $166.90K — | $0.21 — | $0.22 — | $228.18M — | 21.30 | $0.01 — | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
-2.63
|
HK$1.78B 227.84M USD | HK$824.30K 105.4K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.51 0.21 USD |
-5.03
|
CN¥1.63B 226.63M USD | CN¥31.50M 4.38M USD | CN¥1.51 0.21 USD | CN¥1.56 0.22 USD | CN¥1.63B 226.63M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.71 USD |
-2.29
|
CN¥1.63B 226.38M USD | CN¥2.24M 310.9K USD | CN¥5.08 0.71 USD | CN¥5.26 0.73 USD | CN¥1.63B 226.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.21 2.11 USD |
-4.22
|
CN¥1.63B 226.33M USD | CN¥1.58M 219.69K USD | CN¥15.15 2.11 USD | CN¥16.00 2.22 USD | CN¥1.63B 226.33M USD | 72.42 | CN¥0.21 0.03 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.07 1.68 USD |
-4.59
|
CN¥1.62B 225.83M USD | CN¥2.94M 408.56K USD | CN¥12.01 1.67 USD | CN¥12.68 1.76 USD | CN¥1.62B 225.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.49 2.01 USD |
-2.75
|
CN¥1.62B 225.65M USD | CN¥2.24M 311.35K USD | CN¥14.30 1.99 USD | CN¥14.98 2.08 USD | CN¥1.62B 225.65M USD | 76.26 | CN¥0.19 0.03 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.42 — |
-2.76
|
$225.38M — | $27.37K — | $0.42 — | $0.43 — | $225.38M — | 42.20 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||