Pagina di risultati 44 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.88 2.21 USD |
-0.19
|
$1.91B 265.46M USD | $1.4M 193.99K USD | $15.73 2.19 USD | $16.05 2.23 USD | $1.91B 265.46M USD | 48.12 | $0.33 0.05 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.93 1.94 USD |
-0.85
|
$1.9B 264.6M USD | $1.08M 150.44K USD | $13.88 1.93 USD | $14.2 1.97 USD | $1.9B 264.6M USD | 21.10 | $0.66 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.43 1.73 USD |
-0.24
|
$1.9B 263.78M USD | $7.14M 992.9K USD | $12.35 1.72 USD | $12.92 1.8 USD | $1.9B 263.78M USD | 248.59 | $0.05 0.006 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.8 1.78 USD |
+2.4
|
$1.89B 263.47M USD | $2.61M 363.05K USD | $12.4 1.72 USD | $12.99 1.81 USD | $1.89B 263.47M USD | 0 | -$0.35 -0.04 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.42 1.03 USD |
+0.41
|
$1.89B 263.41M USD | $3.36M 467.16K USD | $7.31 1.02 USD | $7.49 1.04 USD | $1.89B 263.41M USD | 0 | -$0.52 -0.07 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $7.2 1 USD |
-0.96
|
$1.89B 262.82M USD | $24.91M 3.46M USD | $7.05 0.98 USD | $7.5 1.04 USD | $1.89B 262.82M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.4 2 USD |
-0.76
|
$1.89B 262.45M USD | $2.56M 356.46K USD | $14.31 1.99 USD | $14.74 2.05 USD | $1.89B 262.45M USD | 79.99 | $0.18 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.9 3.32 USD |
+1.1
|
$1.88B 261.2M USD | $2.4M 334.01K USD | $23.56 3.28 USD | $24.23 3.37 USD | $1.88B 261.2M USD | 42.67 | $0.56 0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.92 0.68 USD |
-1.6
|
$1.88B 260.9M USD | $11.66M 1.62M USD | $4.88 0.68 USD | $5.08 0.71 USD | $1.88B 260.9M USD | 0 | -$0.66 -0.09 USD | |
| Qibu Corporation Limited 603557.SS | $3 0.42 USD |
+1.01
|
$1.87B 260.05M USD | $7.92M 1.1M USD | $2.94 0.41 USD | $3.02 0.42 USD | $1.87B 260.05M USD | 0 | -$0.21 -0.02 USD | |
| ST NEW POWER 300152.SZ | $2.62 0.36 USD |
+1.55
|
$1.87B 259.67M USD | $37.64M 5.23M USD | $2.56 0.36 USD | $2.64 0.37 USD | $1.87B 259.67M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $13.87 1.93 USD |
-0.79
|
$1.86B 259.19M USD | $1.55M 215.53K USD | $13.75 1.91 USD | $14.14 1.97 USD | $1.86B 259.19M USD | 46.23 | $0.3 0.04 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $18.65 2.59 USD |
-0.37
|
$1.86B 258.34M USD | $4.12M 573.06K USD | $18.48 2.57 USD | $19.1 2.66 USD | $1.86B 258.34M USD | 0 | -$2.64 -0.3 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.25 1.84 USD |
+0.3
|
$1.86B 257.93M USD | $2.1M 291.38K USD | $13.1 1.82 USD | $13.3 1.85 USD | $1.86B 257.93M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $18.26 2.54 USD |
-0.33
|
$1.85B 257.39M USD | $5.31M 738.39K USD | $18.06 2.51 USD | $18.78 2.61 USD | $1.85B 257.39M USD | 62.96 | $0.29 0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.8 1.08 USD |
-0.51
|
$1.85B 257.36M USD | $4.55M 632.13K USD | $7.72 1.07 USD | $7.83 1.09 USD | $1.85B 257.36M USD | 33.91 | $0.23 0.03 USD | |
| *ST KEXIN 600234.SS | $6.96 0.97 USD |
-1.28
|
$1.85B 257.34M USD | $4.32M 601.04K USD | $6.86 0.95 USD | $7.12 0.99 USD | $1.85B 257.34M USD | 36.63 | $0.19 0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.46 0.48 USD |
+0.58
|
$1.84B 256.34M USD | $8.29M 1.15M USD | $3.4 0.47 USD | $3.49 0.49 USD | $1.84B 256.34M USD | 0 | -$0.39 -0.05 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.39 0.61 USD |
+5.02
|
$1.84B 255.92M USD | $26.7M 3.71M USD | $4.07 0.57 USD | $4.39 0.61 USD | $1.84B 255.92M USD | 0 | -$0.05 -0.006 USD | |
| ST YLZ 300096.SZ | $4.23 0.59 USD |
-1.17
|
$1.84B 255.9M USD | $6.82M 947.62K USD | $4.18 0.58 USD | $4.3 0.6 USD | $1.84B 255.9M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.23 0.59 USD |
-0.7
|
$1.84B 255.88M USD | $6.16M 856.03K USD | $4.15 0.58 USD | $4.29 0.6 USD | $1.84B 255.88M USD | 0 | -$1.61 -0.2 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.9 1.38 USD |
+0.1
|
$1.84B 255.82M USD | $4.26M 592.49K USD | $9.75 1.36 USD | $10.01 1.39 USD | $1.84B 255.82M USD | 0 | -$1.4 -0.1 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.4 1.31 USD |
+0.64
|
$1.83B 255.14M USD | $11.09M 1.54M USD | $9.21 1.28 USD | $9.56 1.33 USD | $1.83B 255.14M USD | 0 | -$0.76 -0.1 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.29 1.43 USD |
-2.19
|
$1.83B 254.81M USD | $1.43M 198.25K USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.83B 254.81M USD | 0 | -$5.71 -0.7 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.4 2.14 USD |
-2.16
|
$1.83B 254.69M USD | $1.57M 218.34K USD | $15.33 2.13 USD | $15.99 2.22 USD | $1.83B 254.69M USD | 0 | -$0.16 -0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.68 2.46 USD |
+1.26
|
$1.82B 253.55M USD | $1.38M 191.87K USD | $17.45 2.43 USD | $17.9 2.49 USD | $1.82B 253.55M USD | 28.51 | $0.62 0.09 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $9.82 1.37 USD |
-0.81
|
$1.82B 253.2M USD | $940.74K 130.8K USD | $9.73 1.35 USD | $10.02 1.39 USD | $1.82B 253.2M USD | 0 | -$1.1 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.67 0.79 USD |
+5
|
$1.81B 252.29M USD | $2.12M 294.09K USD | $5.5 0.76 USD | $5.67 0.79 USD | $1.81B 252.29M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.87 0.54 USD |
-2.03
|
$1.81B 252.29M USD | $11.1M 1.54M USD | $3.83 0.53 USD | $4.02 0.56 USD | $1.81B 252.29M USD | 0 | -$1.53 -0.2 USD | |
| *ST LINGDA 300125.SZ | $6.61 0.92 USD |
-2.51
|
$1.81B 252.27M USD | $8.43M 1.17M USD | $6.55 0.91 USD | $6.82 0.95 USD | $1.81B 252.27M USD | 0 | -$3.4 -0.4 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.95 1.38 USD |
-1.19
|
$1.81B 252.03M USD | $3.06M 425.04K USD | $9.87 1.37 USD | $10.16 1.41 USD | $1.81B 252.03M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.33 0.88 USD |
-0.47
|
$1.81B 251.57M USD | $8.44M 1.17M USD | $6.26 0.87 USD | $6.48 0.9 USD | $1.81B 251.57M USD | 158.25 | $0.04 0.005 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.84 2.76 USD |
-0.2
|
$1.81B 251.54M USD | $789.64K 109.79K USD | $19.61 2.73 USD | $20.09 2.79 USD | $1.81B 251.54M USD | 165.33 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.66 1.48 USD |
-0.09
|
$1.8B 250.73M USD | $4.14M 575.96K USD | $10.61 1.48 USD | $10.95 1.52 USD | $1.8B 250.73M USD | 0 | -$0.15 -0.02 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.75 1.91 USD |
+0.51
|
$1.8B 250.42M USD | $3.16M 439.98K USD | $13.61 1.89 USD | $13.95 1.94 USD | $1.8B 250.42M USD | 57.29 | $0.24 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.77 2.47 USD |
-1.28
|
$1.8B 250.28M USD | $1.29M 179.89K USD | $17.55 2.44 USD | $18.2 2.53 USD | $1.8B 250.28M USD | 0 | -$0.75 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.5 1.18 USD |
-1.39
|
$1.79B 249.37M USD | $2.84M 394.29K USD | $8.44 1.17 USD | $8.74 1.22 USD | $1.79B 249.37M USD | 0 | $0 0 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.72 0.66 USD |
-0.63
|
$1.79B 249.2M USD | $7.55M 1.05M USD | $4.67 0.65 USD | $4.78 0.66 USD | $1.79B 249.2M USD | 157.33 | $0.03 0.004 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-0.67
|
$1.79B 249M USD | $5.94M 826.05K USD | $8.8 1.22 USD | $8.94 1.24 USD | $1.79B 249M USD | 0 | -$0.01 -0.001 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.19 0.44 USD |
+2.9
|
$1.78B 248.15M USD | $16.64M 2.31M USD | $3.07 0.43 USD | $3.24 0.45 USD | $1.78B 248.15M USD | 0 | -$0.11 -0.01 USD | |
| *ST TIANYU 300205.SZ | $4.14 0.58 USD |
+6.43
|
$1.78B 247.56M USD | $11.36M 1.58M USD | $3.86 0.54 USD | $4.16 0.58 USD | $1.78B 247.56M USD | 0 | -$1.01 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.88 1.23 USD |
-0.22
|
$1.78B 247.5M USD | $3.7M 514.32K USD | $8.79 1.22 USD | $8.98 1.25 USD | $1.78B 247.5M USD | 35.52 | $0.25 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.24 1.84 USD |
-0.68
|
$1.78B 247.14M USD | $1.41M 196.43K USD | $13.16 1.83 USD | $13.44 1.87 USD | $1.78B 247.14M USD | 0 | -$1.24 -0.1 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $11.02 1.53 USD |
+9.98
|
$1.78B 247.06M USD | $10.12M 1.41M USD | $9.99 1.39 USD | $11.02 1.53 USD | $1.78B 247.06M USD | 0 | -$1.17 -0.1 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.72 0.93 USD |
+1.05
|
$1.78B 246.92M USD | $7.36M 1.02M USD | $6.49 0.9 USD | $6.75 0.94 USD | $1.78B 246.92M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.32 1.99 USD |
-3.05
|
$1.77B 246.44M USD | $3.09M 429.08K USD | $14.24 1.98 USD | $14.94 2.08 USD | $1.77B 246.44M USD | 0 | -$1.21 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.43 0.76 USD |
-1.27
|
$1.77B 245.57M USD | $10.54M 1.47M USD | $5.41 0.75 USD | $5.58 0.78 USD | $1.77B 245.57M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.37 2 USD |
-2.18
|
$1.77B 245.52M USD | $3.73M 518.9K USD | $14.29 1.99 USD | $14.92 2.07 USD | $1.77B 245.52M USD | 0 | -$0.41 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.18 0.86 USD |
-0.48
|
$1.76B 244.65M USD | $17.61M 2.45M USD | $6.1 0.85 USD | $6.52 0.91 USD | $1.76B 244.65M USD | 17.16 | $0.36 0.05 USD | |
| HES 002963.SZ | $11.65 1.62 USD |
-0.43
|
$1.76B 244.61M USD | $2.65M 368.99K USD | $11.5 1.6 USD | $11.79 1.64 USD | $1.76B 244.61M USD | 0 | -$1.38 -0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.77 0.66 USD |
-0.21
|
$1.76B 244.37M USD | $5.64M 784.5K USD | $4.65 0.65 USD | $4.84 0.67 USD | $1.76B 244.37M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.03 2.37 USD |
-1.96
|
$1.75B 243.49M USD | $1.69M 235.33K USD | $16.96 2.36 USD | $17.88 2.49 USD | $1.75B 243.49M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.03 2.23 USD |
-0.93
|
$1.75B 242.97M USD | $1.65M 229.14K USD | $15.93 2.21 USD | $16.45 2.29 USD | $1.75B 242.97M USD | 61.65 | $0.26 0.04 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.96 2.91 USD |
-0.52
|
$1.74B 242.25M USD | $805.28K 111.97K USD | $20.85 2.9 USD | $21.28 2.96 USD | $1.74B 242.25M USD | 28.32 | $0.74 0.1 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.2 0.44 USD |
+4.58
|
$1.74B 242.05M USD | $6.97M 968.97K USD | $3.09 0.43 USD | $3.21 0.45 USD | $1.74B 242.05M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.57 1.33 USD |
-0.31
|
$1.74B 241.9M USD | $4.12M 573.01K USD | $9.5 1.32 USD | $9.68 1.35 USD | $1.74B 241.9M USD | 478.50 | $0.02 0.002 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.8 0.67 USD |
-0.83
|
$1.74B 241.83M USD | $5.47M 761.04K USD | $4.77 0.66 USD | $4.86 0.68 USD | $1.74B 241.83M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.43 1.17 USD |
0
|
$1.74B 241.64M USD | $2.87M 399.68K USD | $8.33 1.16 USD | $8.55 1.19 USD | $1.74B 241.64M USD | 84.29 | $0.1 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.69 2.32 USD |
-1.01
|
$1.73B 240.93M USD | $2.41M 335.14K USD | $16.54 2.3 USD | $16.99 2.36 USD | $1.73B 240.93M USD | 31.49 | $0.53 0.07 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-1.52
|
$1.72B 239.45M USD | $45.03M 6.26M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.72B 239.45M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.27 1.85 USD |
-2.14
|
$1.72B 238.83M USD | $5.91M 821.48K USD | $13.2 1.84 USD | $13.81 1.92 USD | $1.72B 238.83M USD | 0 | -$0.17 -0.02 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $21.45 2.98 USD |
-0.65
|
$1.71B 238.45M USD | $697.62K 97K USD | $21.3 2.96 USD | $21.85 3.04 USD | $1.71B 238.45M USD | 0 | -$0.63 -0.08 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.18 0.58 USD |
-0.95
|
$1.7B 236.25M USD | $4.03M 559.82K USD | $4.15 0.58 USD | $4.23 0.59 USD | $1.7B 236.25M USD | 0 | -$0.37 -0.05 USD | |
| ST XIANFENG 300163.SZ | $3.54 0.49 USD |
-1.12
|
$1.7B 235.95M USD | $9.15M 1.27M USD | $3.5 0.49 USD | $3.62 0.5 USD | $1.7B 235.95M USD | 88.50 | $0.04 0.005 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.15 0.72 USD |
-0.58
|
$1.69B 235.59M USD | $10.85M 1.51M USD | $5.11 0.71 USD | $5.34 0.74 USD | $1.69B 235.59M USD | 171.66 | $0.03 0.004 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.61 0.78 USD |
-0.53
|
$1.69B 235.42M USD | $6.5M 903.55K USD | $5.54 0.77 USD | $5.7 0.79 USD | $1.69B 235.42M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGSHE 002883.SZ | $10.72 1.49 USD |
-0.74
|
$1.69B 234.5M USD | $3.08M 427.77K USD | $10.65 1.48 USD | $10.95 1.52 USD | $1.69B 234.5M USD | 1072.00 | $0.01 0.001 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.58 0.5 USD |
-1.1
|
$1.69B 234.31M USD | $16.68M 2.32M USD | $3.56 0.49 USD | $3.66 0.51 USD | $1.69B 234.31M USD | 0 | -$1.22 -0.1 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $14.82 2.06 USD |
+5.03
|
$1.68B 233.36M USD | $1.06M 146.93K USD | $14.82 2.06 USD | $14.82 2.06 USD | $1.68B 233.36M USD | 0 | -$3.05 -0.4 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.82 1.64 USD |
-1.58
|
$1.68B 232.96M USD | $3.25M 451.47K USD | $11.75 1.63 USD | $12.36 1.72 USD | $1.68B 232.96M USD | 0 | -$0.87 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.94 0.96 USD |
-0.14
|
$1.67B 232.07M USD | $4.88M 677.95K USD | $6.88 0.96 USD | $7.14 0.99 USD | $1.67B 232.07M USD | 0 | -$0.21 -0.02 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.34 0.33 USD |
0
|
$1.67B 231.83M USD | $7.17M 997.19K USD | $2.33 0.32 USD | $2.38 0.33 USD | $1.67B 231.83M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.39 0.33 USD |
-2.45
|
$1.67B 231.79M USD | $56.58M 7.87M USD | $2.33 0.32 USD | $2.57 0.36 USD | $1.67B 231.79M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.04 1.12 USD |
-0.86
|
$1.66B 231.36M USD | $3.6M 499.9K USD | $7.99 1.11 USD | $8.15 1.13 USD | $1.66B 231.36M USD | 0 | -$0.77 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.97 0.69 USD |
-0.4
|
$1.66B 231.15M USD | $6.1M 848.69K USD | $4.95 0.69 USD | $5.11 0.71 USD | $1.66B 231.15M USD | 0 | -$1.46 -0.2 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.56 1.61 USD |
+5
|
$1.66B 230.57M USD | $6.25M 869.2K USD | $11.16 1.55 USD | $11.56 1.61 USD | $1.66B 230.57M USD | 0 | -$0.12 -0.01 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.67 2.04 USD |
-0.74
|
$1.66B 230.17M USD | $1.57M 218.26K USD | $14.55 2.02 USD | $14.91 2.07 USD | $1.66B 230.17M USD | 61.12 | $0.24 0.03 USD | |
| *ST DVISION 300167.SZ | $4.4 0.61 USD |
-4.14
|
$1.65B 230.11M USD | $19.77M 2.75M USD | $4.3 0.6 USD | $4.63 0.64 USD | $1.65B 230.11M USD | 0 | $0 0 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.55 2.16 USD |
-0.58
|
$1.64B 227.91M USD | $1.51M 209.68K USD | $15.41 2.14 USD | $15.95 2.22 USD | $1.64B 227.91M USD | 0 | -$0.13 -0.01 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.78 0.66 USD |
-4.97
|
$1.63B 226.09M USD | $17.3M 2.41M USD | $4.78 0.66 USD | $5.14 0.71 USD | $1.63B 226.09M USD | 0 | -$0.33 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.54 0.63 USD |
-2.16
|
$1.63B 226.02M USD | $8.28M 1.15M USD | $4.44 0.62 USD | $4.66 0.65 USD | $1.63B 226.02M USD | 0 | -$1.79 -0.2 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $3.69 0.51 USD |
0
|
$1.62B 225.75M USD | $40.3K 5.6K USD | $3.69 0.51 USD | $4.23 0.59 USD | $1.62B 225.75M USD | 46.12 | $0.08 0.01 USD | |
| FYNEX TEXTILE 600493.SS | $5.9 0.82 USD |
-1.01
|
$1.62B 225.41M USD | $23.4M 3.25M USD | $5.84 0.81 USD | $6 0.83 USD | $1.62B 225.41M USD | 29.50 | $0.2 0.03 USD | |
| ST SKYRAY 300165.SZ | $3.25 0.45 USD |
-0.61
|
$1.62B 225.3M USD | $5.54M 770.02K USD | $3.24 0.45 USD | $3.29 0.46 USD | $1.62B 225.3M USD | 0 | -$0.17 -0.02 USD | |
| *ST TELESOUND 003004.SZ | $19.79 2.75 USD |
+2.49
|
$1.62B 225.25M USD | $2.32M 322.08K USD | $19.18 2.67 USD | $19.98 2.78 USD | $1.62B 225.25M USD | 0 | -$0.64 -0.08 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.18 3.08 USD |
-1.07
|
$1.61B 224.45M USD | $889.1K 123.62K USD | $22 3.06 USD | $22.48 3.13 USD | $1.61B 224.45M USD | 59.94 | $0.37 0.05 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $30.92 4.3 USD |
+0.03
|
$1.61B 223.78M USD | $430K 59.79K USD | $30.66 4.26 USD | $31.5 4.38 USD | $1.61B 223.78M USD | 96.62 | $0.32 0.04 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.84 1.92 USD |
-0.93
|
$1.61B 223.35M USD | $1.83M 254.52K USD | $13.74 1.91 USD | $14.38 2 USD | $1.61B 223.35M USD | 0 | -$2.16 -0.3 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.99 2.92 USD |
-0.52
|
$1.6B 222.97M USD | $890.46K 123.81K USD | $20.85 2.9 USD | $21.52 2.99 USD | $1.6B 222.97M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.91 0.27 USD |
-1.04
|
$1.6B 222.7M USD | $9.77M 1.36M USD | $1.89 0.26 USD | $1.94 0.27 USD | $1.6B 222.7M USD | 0 | -$0.08 -0.01 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.61 1.2 USD |
-0.69
|
$1.59B 221.73M USD | $3.22M 447.9K USD | $8.57 1.19 USD | $8.78 1.22 USD | $1.59B 221.73M USD | 57.39 | $0.15 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.7 1.63 USD |
-1.18
|
$1.59B 221.53M USD | $2.08M 288.85K USD | $11.65 1.62 USD | $12.18 1.69 USD | $1.59B 221.53M USD | 106.36 | $0.11 0.02 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.05 2.51 USD |
-0.82
|
$1.59B 221.18M USD | $832.33K 115.73K USD | $17.9 2.49 USD | $18.39 2.56 USD | $1.59B 221.18M USD | 120.33 | $0.15 0.02 USD | |
| BUT'ONE 600455.SS | $25.33 3.52 USD |
0
|
$1.58B 219.98M USD | $1.07M 148.65K USD | $25.16 3.5 USD | $25.6 3.56 USD | $1.58B 219.98M USD | 46.90 | $0.54 0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.77 0.52 USD |
+0.53
|
$1.58B 219.9M USD | $17.87M 2.48M USD | $3.69 0.51 USD | $3.85 0.54 USD | $1.58B 219.9M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.39 1.31 USD |
-1.47
|
$1.58B 219.34M USD | $1.02M 142.25K USD | $9.35 1.3 USD | $9.63 1.34 USD | $1.58B 219.34M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.78 1.78 USD |
-1.16
|
$1.57B 218.92M USD | $767.97K 106.78K USD | $12.63 1.76 USD | $13.05 1.81 USD | $1.57B 218.92M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.44 0.76 USD |
+2.26
|
$1.57B 218.63M USD | $7.91M 1.1M USD | $5.18 0.72 USD | $5.47 0.76 USD | $1.57B 218.63M USD | 0 | -$0.69 -0.09 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.04 2.37 USD |
-0.29
|
$1.57B 218.31M USD | $1.3M 180.45K USD | $16.9 2.35 USD | $17.3 2.41 USD | $1.57B 218.31M USD | 0 | -$0.74 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||