Pagina di risultati 44 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.40 1.53 USD |
+1.17
|
CN¥1.84B 271.17M USD | CN¥3.06M 451.74K USD | CN¥10.19 1.5 USD | CN¥10.60 1.56 USD | CN¥1.84B 271.17M USD | 32.50 | CN¥0.32 0.05 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.14 1.94 USD |
+1.78
|
CN¥1.83B 270.03M USD | CN¥1.41M 207.3K USD | CN¥12.74 1.88 USD | CN¥13.26 1.96 USD | CN¥1.83B 270.03M USD | 27.37 | CN¥0.48 0.07 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥24.12 3.56 USD |
+3.08
|
CN¥1.83B 269.89M USD | CN¥1.15M 169.28K USD | CN¥22.91 3.38 USD | CN¥24.46 3.61 USD | CN¥1.83B 269.89M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.96 2.06 USD |
+3.41
|
CN¥1.83B 269.79M USD | CN¥2.68M 394.75K USD | CN¥13.28 1.96 USD | CN¥13.94 2.06 USD | CN¥1.83B 269.79M USD | 33.23 | CN¥0.42 0.06 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.96 1.17 USD |
+1.14
|
CN¥1.83B 269.59M USD | CN¥3.94M 580.7K USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥1.83B 269.59M USD | 0 | -CN¥0.98 -0.1 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥1.83B 269.3M USD | CN¥3.86M 569.78K USD | CN¥4.91 0.72 USD | CN¥5.39 0.8 USD | CN¥1.83B 269.3M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.32 1.52 USD |
+0.98
|
CN¥1.82B 269.15M USD | CN¥2.31M 341.31K USD | CN¥10.15 1.5 USD | CN¥10.55 1.56 USD | CN¥1.82B 269.15M USD | 73.71 | CN¥0.14 0.02 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥1.82B 268.68M USD | CN¥6.01M 886.32K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥1.82B 268.68M USD | 119.75 | CN¥0.04 0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥1.82B 268.56M USD | CN¥29.84M 4.4M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥1.82B 268.56M USD | 0 | -CN¥0.43 -0.06 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥13.11 1.93 USD |
+1.24
|
CN¥1.82B 267.98M USD | CN¥1.90M 280.77K USD | CN¥12.90 1.9 USD | CN¥13.16 1.94 USD | CN¥1.82B 267.98M USD | 23.41 | CN¥0.56 0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.52 0.37 USD |
+2.44
|
CN¥1.81B 267.72M USD | CN¥32.04M 4.73M USD | CN¥2.44 0.36 USD | CN¥2.61 0.39 USD | CN¥1.81B 267.72M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.50 2.14 USD |
+1.4
|
CN¥1.81B 266.9M USD | CN¥1.63M 241.11K USD | CN¥14.00 2.07 USD | CN¥14.63 2.16 USD | CN¥1.81B 266.9M USD | 111.53 | CN¥0.13 0.02 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.12 0.17 USD |
0
|
CN¥1.81B 266.68M USD | CN¥26.25M 3.87M USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥1.81B 266.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥9.06 1.34 USD |
+1.8
|
CN¥1.80B 266.02M USD | CN¥2.52M 372.35K USD | CN¥8.80 1.3 USD | CN¥9.15 1.35 USD | CN¥1.80B 266.02M USD | 39.39 | CN¥0.23 0.03 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.48 1.69 USD |
+0.97
|
CN¥1.80B 265.49M USD | CN¥1.97M 291.1K USD | CN¥11.21 1.65 USD | CN¥11.65 1.72 USD | CN¥1.80B 265.49M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.48 3.32 USD |
+1.54
|
CN¥1.80B 265.35M USD | CN¥1.20M 177.23K USD | CN¥21.88 3.23 USD | CN¥22.73 3.35 USD | CN¥1.80B 265.35M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.78 0.85 USD |
+1.58
|
CN¥1.80B 265.22M USD | CN¥6.90M 1.02M USD | CN¥5.60 0.83 USD | CN¥5.84 0.86 USD | CN¥1.80B 265.22M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinpu Landscape Architecture Co. Ltd.
301098.SZ
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥1.80B 265M USD | CN¥5.84M 861.27K USD | CN¥7.48 1.1 USD | CN¥7.78 1.15 USD | CN¥1.80B 265M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥13.41 1.98 USD |
+0.75
|
CN¥1.79B 264.63M USD | CN¥2.89M 426.9K USD | CN¥13.18 1.94 USD | CN¥13.55 2 USD | CN¥1.79B 264.63M USD | 16.55 | CN¥0.81 0.12 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.91 2.79 USD |
+3.16
|
CN¥1.79B 264.52M USD | CN¥1.72M 253.39K USD | CN¥18.12 2.67 USD | CN¥19.16 2.83 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥23.16 3.42 USD |
+2.66
|
CN¥1.79B 264.26M USD | CN¥1.63M 241.09K USD | CN¥22.56 3.33 USD | CN¥23.53 3.47 USD | CN¥1.79B 264.26M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥10.47 1.54 USD |
+9.4
|
CN¥1.78B 263.33M USD | CN¥6.04M 890.48K USD | CN¥9.69 1.43 USD | CN¥10.50 1.55 USD | CN¥1.78B 263.33M USD | 130.87 | CN¥0.08 0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.61 0.83 USD |
+1.08
|
CN¥1.78B 263.22M USD | CN¥2.60M 384.29K USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥1.78B 263.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥17.83 2.63 USD |
+1.13
|
CN¥1.78B 263.08M USD | CN¥1.36M 200.96K USD | CN¥17.16 2.53 USD | CN¥17.84 2.63 USD | CN¥1.78B 263.08M USD | 118.86 | CN¥0.15 0.02 USD | ||
|
Touchstone International Medical Science Co., Ltd.
688013.SS
CN
|
CN¥21.91 3.23 USD |
-0.41
|
CN¥1.78B 262.36M USD | CN¥1.56M 230.12K USD | CN¥21.01 3.1 USD | CN¥22.20 3.28 USD | CN¥1.78B 262.36M USD | 34.77 | CN¥0.63 0.09 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$4.05 0.52 USD |
-0.49
|
HK$2.05B 262.3M USD | HK$10.40K 1.33K USD | HK$4.03 0.52 USD | HK$4.06 0.52 USD | HK$2.05B 262.3M USD | 21.31 | HK$0.19 0.02 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥17.02 2.51 USD |
-0.06
|
CN¥1.78B 262.08M USD | CN¥1.43M 210.29K USD | CN¥16.79 2.48 USD | CN¥17.34 2.56 USD | CN¥1.78B 262.08M USD | 81.04 | CN¥0.21 0.03 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥1.77B 261.59M USD | CN¥10.71M 1.58M USD | CN¥5.32 0.78 USD | CN¥5.52 0.81 USD | CN¥1.77B 261.59M USD | 67.75 | CN¥0.08 0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.10 0.6 USD |
-3.76
|
CN¥1.76B 259.28M USD | CN¥6.67M 983.89K USD | CN¥4.06 0.6 USD | CN¥4.29 0.63 USD | CN¥1.76B 259.28M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥7.50 1.11 USD |
-1.83
|
CN¥1.75B 258.68M USD | CN¥7.73M 1.14M USD | CN¥7.36 1.09 USD | CN¥7.80 1.15 USD | CN¥1.75B 258.68M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥1.75B 258.44M USD | CN¥2.37M 349.89K USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥1.75B 258.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥1.74B 257.14M USD | CN¥9.66M 1.43M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥1.74B 257.14M USD | 204.50 | CN¥0.02 0.002 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.93 1.61 USD |
+0.28
|
CN¥1.74B 256.56M USD | CN¥3.91M 577.38K USD | CN¥10.82 1.6 USD | CN¥11.05 1.63 USD | CN¥1.74B 256.56M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.36 1.09 USD |
+0.55
|
CN¥1.74B 256.38M USD | CN¥3.43M 506.04K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥1.74B 256.38M USD | 73.59 | CN¥0.10 0.01 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.41 2.72 USD |
+0.55
|
CN¥1.74B 256.02M USD | CN¥982.80K 145.01K USD | CN¥18.13 2.68 USD | CN¥18.79 2.77 USD | CN¥1.74B 256.02M USD | 0 | -CN¥1.26 -0.1 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.05 2.07 USD |
+4.07
|
CN¥1.73B 255.4M USD | CN¥2.03M 299.47K USD | CN¥13.36 1.97 USD | CN¥14.15 2.09 USD | CN¥1.73B 255.4M USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.88 3.08 USD |
+2.25
|
CN¥1.73B 254.67M USD | CN¥687.40K 101.42K USD | CN¥20.25 2.99 USD | CN¥21.04 3.1 USD | CN¥1.73B 254.67M USD | 54.94 | CN¥0.38 0.06 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥1.73B 254.64M USD | CN¥18.62M 2.75M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥1.73B 254.64M USD | 0 | CN¥0.00 0 USD | ||
Hainan Yedao (Group) Co.,Ltd
600238.SS
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥1.73B 254.6M USD | CN¥1.34M 197.99K USD | CN¥3.83 0.57 USD | CN¥3.87 0.57 USD | CN¥1.73B 254.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥11.25 1.66 USD |
-1.23
|
CN¥1.72B 254.44M USD | CN¥13.55M 2M USD | CN¥11.07 1.63 USD | CN¥11.83 1.75 USD | CN¥1.72B 254.44M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.03 3.99 USD |
-0.07
|
CN¥1.72B 254.38M USD | CN¥1.16M 170.94K USD | CN¥26.57 3.92 USD | CN¥27.77 4.1 USD | CN¥1.72B 254.38M USD | 300.33 | CN¥0.09 0.01 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥18.48 2.73 USD |
+0.16
|
CN¥1.72B 253.93M USD | CN¥1.11M 163.14K USD | CN¥18.20 2.69 USD | CN¥18.80 2.77 USD | CN¥1.72B 253.93M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥3.95 0.58 USD |
+3.95
|
CN¥1.72B 253.68M USD | CN¥11.86M 1.75M USD | CN¥3.77 0.56 USD | CN¥4.05 0.6 USD | CN¥1.72B 253.68M USD | 0 | -CN¥3.00 -0.4 USD | ||
|
Hylink Digital Solutions Co.,Ltd
603825.SS
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥1.72B 253.06M USD | CN¥718.70K 106.04K USD | CN¥6.63 0.98 USD | CN¥6.80 1 USD | CN¥1.72B 253.06M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.78 3.21 USD |
+1.16
|
CN¥1.71B 252.59M USD | CN¥1.01M 148.28K USD | CN¥21.39 3.16 USD | CN¥22.05 3.25 USD | CN¥1.71B 252.59M USD | 70.25 | CN¥0.31 0.05 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥1.71B 252.46M USD | CN¥12.81M 1.89M USD | CN¥4.90 0.72 USD | CN¥5.33 0.79 USD | CN¥1.71B 252.46M USD | 26.52 | CN¥0.19 0.03 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.35 1.53 USD |
+2.68
|
CN¥1.71B 252.2M USD | CN¥5.48M 808.38K USD | CN¥9.97 1.47 USD | CN¥10.38 1.53 USD | CN¥1.71B 252.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.03 0.59 USD |
+4.4
|
CN¥1.71B 252.12M USD | CN¥5.92M 872.87K USD | CN¥3.87 0.57 USD | CN¥4.13 0.61 USD | CN¥1.71B 252.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.97B 251.88M USD | HK$392.83K 50.23K USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$1.97B 251.88M USD | 22.85 | HK$0.07 0.008 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.45 0.8 USD |
+1.68
|
CN¥1.70B 250.48M USD | CN¥6.99M 1.03M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥1.70B 250.48M USD | 136.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.47 1.25 USD |
+1.32
|
CN¥1.69B 249.94M USD | CN¥3.10M 457.7K USD | CN¥8.26 1.22 USD | CN¥8.59 1.27 USD | CN¥1.69B 249.94M USD | 28.23 | CN¥0.30 0.04 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥3.66 0.54 USD |
-0.27
|
CN¥1.68B 248.06M USD | CN¥1.95M 287.48K USD | CN¥3.64 0.54 USD | CN¥3.71 0.55 USD | CN¥1.68B 248.06M USD | 0 | -CN¥2.43 -0.3 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥1.68B 247.74M USD | CN¥10.42M 1.54M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥1.68B 247.74M USD | 74.16 | CN¥0.06 0.008 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥1.68B 247.6M USD | CN¥8.77M 1.29M USD | CN¥4.60 0.68 USD | CN¥4.99 0.74 USD | CN¥1.68B 247.6M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan Nucien Pharmaceutical Co., Ltd.
688189.SS
CN
|
CN¥6.15 0.91 USD |
+0.49
|
CN¥1.68B 247.57M USD | CN¥1.56M 230.04K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥1.68B 247.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥1.68B 247.3M USD | CN¥1.32M 195.2K USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥1.68B 247.3M USD | 14.39 | CN¥0.41 0.06 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.28 3.29 USD |
+1.6
|
CN¥1.67B 246.94M USD | CN¥981.95K 144.88K USD | CN¥21.50 3.17 USD | CN¥22.39 3.3 USD | CN¥1.67B 246.94M USD | 106.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥1.67B 246.36M USD | CN¥1.33M 195.59K USD | CN¥3.28 0.48 USD | CN¥3.32 0.49 USD | CN¥1.67B 246.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥13.44 1.98 USD |
+0.45
|
CN¥1.67B 246.34M USD | CN¥2.01M 296.55K USD | CN¥13.02 1.92 USD | CN¥13.80 2.04 USD | CN¥1.67B 246.34M USD | 16.59 | CN¥0.81 0.12 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.00 3.69 USD |
+1.34
|
CN¥1.67B 245.96M USD | CN¥944.20K 139.31K USD | CN¥24.42 3.6 USD | CN¥25.14 3.71 USD | CN¥1.67B 245.96M USD | 34.72 | CN¥0.72 0.11 USD | ||
|
Shanghai Baolijia Chemical Co., Ltd.
301037.SZ
CN
|
CN¥11.94 1.76 USD |
+0.67
|
CN¥1.66B 244.93M USD | CN¥1.74M 256.95K USD | CN¥11.70 1.73 USD | CN¥12.19 1.8 USD | CN¥1.66B 244.93M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.43 0.8 USD |
+2.65
|
CN¥1.66B 244.4M USD | CN¥4.76M 702.46K USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.66B 244.4M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.53 0.23 USD |
+10.07
|
CN¥1.65B 243.68M USD | CN¥14.96M 2.21M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥1.65B 243.68M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.95 2.5 USD |
+1.62
|
CN¥1.65B 243.13M USD | CN¥1.01M 149.11K USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥1.65B 243.13M USD | 54.67 | CN¥0.31 0.05 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥1.64B 241.6M USD | CN¥5.38M 793.18K USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥1.64B 241.6M USD | 200.66 | CN¥0.03 0.004 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥1.63B 240.17M USD | CN¥8.22M 1.21M USD | CN¥5.51 0.81 USD | CN¥5.73 0.85 USD | CN¥1.63B 240.17M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
+1.83
|
CN¥1.63B 239.83M USD | CN¥882.70K 130.24K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.70 0.84 USD |
+0.88
|
CN¥1.62B 239.25M USD | CN¥4.48M 660.95K USD | CN¥5.60 0.83 USD | CN¥5.77 0.85 USD | CN¥1.62B 239.25M USD | 95.00 | CN¥0.06 0.008 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥1.61B 237.85M USD | CN¥5.49M 809.46K USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥1.61B 237.85M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.48 — |
-1.23
|
$237.74M — | $424.50K — | $0.48 — | $0.50 — | $237.74M — | 16.00 | $0.03 — | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥13.18 1.94 USD |
+0.92
|
CN¥1.61B 237.55M USD | CN¥990.87K 146.2K USD | CN¥12.83 1.89 USD | CN¥13.37 1.97 USD | CN¥1.61B 237.55M USD | 77.52 | CN¥0.17 0.03 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.66 1.72 USD |
-0.85
|
CN¥1.61B 237.41M USD | CN¥3.50M 516.98K USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥1.61B 237.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥10.63 1.57 USD |
+1.63
|
CN¥1.61B 237.15M USD | CN¥2.56M 377.44K USD | CN¥10.41 1.54 USD | CN¥10.79 1.59 USD | CN¥1.61B 237.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Iron Technology CO.,LTD
688329.SS
CN
|
CN¥20.77 3.06 USD |
+0.83
|
CN¥1.60B 236.58M USD | CN¥1.39M 204.6K USD | CN¥20.32 3 USD | CN¥21.22 3.13 USD | CN¥1.60B 236.58M USD | 122.17 | CN¥0.17 0.03 USD | ||
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥9.51 1.4 USD |
+1.39
|
CN¥1.60B 235.73M USD | CN¥2.91M 429.83K USD | CN¥9.31 1.37 USD | CN¥9.75 1.44 USD | CN¥1.60B 235.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥1.59B 234.85M USD | CN¥10.47M 1.54M USD | CN¥1.80 0.27 USD | CN¥1.87 0.28 USD | CN¥1.59B 234.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.41 0.5 USD |
+3.33
|
CN¥1.59B 234.22M USD | CN¥8.91M 1.31M USD | CN¥3.30 0.49 USD | CN¥3.45 0.51 USD | CN¥1.59B 234.22M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Lanzhou Huanghe Enterprise Co., Ltd
000929.SZ
CN
|
CN¥8.47 1.25 USD |
+0.71
|
CN¥1.57B 232.16M USD | CN¥3.78M 557.27K USD | CN¥8.35 1.23 USD | CN¥8.60 1.27 USD | CN¥1.57B 232.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sichuan Dowell Science and Technology Inc.
300535.SZ
CN
|
CN¥14.62 2.16 USD |
+1.18
|
CN¥1.56B 230.86M USD | CN¥1.41M 207.6K USD | CN¥14.26 2.1 USD | CN¥14.83 2.19 USD | CN¥1.56B 230.86M USD | 112.46 | CN¥0.13 0.02 USD | ||
|
Ginwa Enterprise (Group) Inc.
600080.SS
CN
|
CN¥4.19 0.62 USD |
-0.48
|
CN¥1.56B 230.76M USD | CN¥2.15M 317.14K USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥1.56B 230.76M USD | 139.66 | CN¥0.03 0.004 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.60 0.97 USD |
-1.64
|
CN¥1.56B 230.55M USD | CN¥2.32M 342.55K USD | CN¥6.54 0.96 USD | CN¥6.80 1 USD | CN¥1.56B 230.55M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.96 1.32 USD |
+1.59
|
CN¥1.56B 230M USD | CN¥2.86M 421.26K USD | CN¥8.69 1.28 USD | CN¥9.07 1.34 USD | CN¥1.56B 230M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.41 — |
0
|
$228.92M — | $31.70K — | $0.41 — | $0.42 — | $228.92M — | 13.83 | $0.03 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.29 1.52 USD |
+2.39
|
CN¥1.54B 227.33M USD | CN¥2.40M 354.09K USD | CN¥10.01 1.48 USD | CN¥10.44 1.54 USD | CN¥1.54B 227.33M USD | 205.80 | CN¥0.05 0.007 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.97 0.38 USD |
-1.98
|
HK$1.77B 226.32M USD | HK$77.70K 9.93K USD | HK$2.95 0.38 USD | HK$2.98 0.38 USD | HK$1.77B 226.32M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥10.64 1.57 USD |
-1.3
|
CN¥1.53B 226.08M USD | CN¥383.40K 56.57K USD | CN¥10.51 1.55 USD | CN¥10.92 1.61 USD | CN¥1.53B 226.08M USD | 266.00 | CN¥0.04 0.005 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.50 1.4 USD |
+0.53
|
CN¥1.52B 224.89M USD | CN¥2.17M 319.75K USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥1.52B 224.89M USD | 0 | -CN¥2.60 -0.3 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥1.52B 224.61M USD | CN¥1.67M 246.01K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥1.52B 224.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.32 0.19 USD |
-0.75
|
CN¥1.52B 223.91M USD | CN¥10.92M 1.61M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥1.52B 223.91M USD | 0 | CN¥0.00 0 USD | ||
|
Liaoning Kelong Fine Chemical, Inc.
300405.SZ
CN
|
CN¥5.31 0.78 USD |
-0.38
|
CN¥1.51B 222.8M USD | CN¥7.16M 1.06M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥1.51B 222.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.75 1.59 USD |
+1.32
|
CN¥1.51B 222.08M USD | CN¥3.34M 493.31K USD | CN¥10.43 1.54 USD | CN¥10.94 1.61 USD | CN¥1.51B 222.08M USD | 0 | -CN¥0.59 -0.08 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.59 0.08 USD |
0
|
HK$1.74B 221.9M USD | HK$384.50K 49.16K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.66 0.84 USD |
-0.7
|
CN¥1.50B 221.48M USD | CN¥1.72M 254.48K USD | CN¥5.61 0.83 USD | CN¥5.75 0.85 USD | CN¥1.50B 221.48M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.41 — |
-0.96
|
$220.57M — | $81.50K — | $0.41 — | $0.42 — | $220.57M — | 41.29 | $0.01 — | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥14.27 2.11 USD |
+1.35
|
CN¥1.49B 220.38M USD | CN¥1.38M 203.39K USD | CN¥13.84 2.04 USD | CN¥14.39 2.12 USD | CN¥1.49B 220.38M USD | 33.97 | CN¥0.42 0.06 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.92 3.23 USD |
+2.19
|
CN¥1.49B 219.93M USD | CN¥737.73K 108.85K USD | CN¥21.22 3.13 USD | CN¥22.17 3.27 USD | CN¥1.49B 219.93M USD | 47.65 | CN¥0.46 0.07 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥5.99 0.88 USD |
+2.39
|
CN¥1.48B 219.01M USD | CN¥1.11M 163.59K USD | CN¥5.87 0.87 USD | CN¥6.04 0.89 USD | CN¥1.48B 219.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.71 0.09 USD |
0
|
HK$1.71B 218.6M USD | HK$37.71M 4.82M USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.71B 218.6M USD | 0 | -HK$5.74 -0.7 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.01 1.62 USD |
+2.42
|
CN¥1.48B 218.6M USD | CN¥3.90M 574.92K USD | CN¥10.58 1.56 USD | CN¥11.15 1.65 USD | CN¥1.48B 218.6M USD | 0 | CN¥0.00 0 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.36 0.5 USD |
-0.3
|
CN¥1.47B 217.56M USD | CN¥2.42M 356.39K USD | CN¥3.33 0.49 USD | CN¥3.41 0.5 USD | CN¥1.47B 217.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
