결과 페이지 43 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.08 0.9 USD |
+1.17
|
CN¥2.14B 316.37M USD | CN¥3.16M 466.48K USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥2.14B 316.37M USD | 202.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥2.14B 315.84M USD | CN¥7.80M 1.15M USD | CN¥4.66 0.69 USD | CN¥4.89 0.72 USD | CN¥2.14B 315.84M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ningbo Water Meter (Group) Co.,Ltd.
603700.SS
CN
|
CN¥10.69 1.58 USD |
+0.47
|
CN¥2.14B 315.4M USD | CN¥2.14M 315.07K USD | CN¥10.58 1.56 USD | CN¥10.91 1.61 USD | CN¥2.14B 315.4M USD | 28.13 | CN¥0.38 0.06 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥27.55 4.06 USD |
+3.18
|
CN¥2.13B 314.36M USD | CN¥1.74M 257.21K USD | CN¥26.44 3.9 USD | CN¥27.95 4.12 USD | CN¥2.13B 314.36M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥2.13B 314.25M USD | CN¥2.71M 399.44K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.13B 314.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥2.13B 314.11M USD | CN¥13.12M 1.94M USD | CN¥2.68 0.4 USD | CN¥2.79 0.41 USD | CN¥2.13B 314.11M USD | 30.55 | CN¥0.09 0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥4.21 0.62 USD |
+0.72
|
CN¥2.13B 313.56M USD | CN¥6.40M 944.39K USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥2.13B 313.56M USD | 26.31 | CN¥0.16 0.02 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥12.71 1.88 USD |
-1.47
|
CN¥2.12B 313.46M USD | CN¥6.62M 977.2K USD | CN¥12.71 1.88 USD | CN¥13.33 1.97 USD | CN¥2.12B 313.46M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.36 2.41 USD |
+1.05
|
CN¥2.12B 312.93M USD | CN¥796.60K 117.54K USD | CN¥15.96 2.35 USD | CN¥16.48 2.43 USD | CN¥2.12B 312.93M USD | 327.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥2.12B 312.87M USD | CN¥6.84M 1.01M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥2.12B 312.87M USD | 85.20 | CN¥0.05 0.007 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥2.12B 312.61M USD | CN¥15.63M 2.31M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥2.12B 312.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥2.12B 312.57M USD | CN¥2.46M 362.58K USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥2.12B 312.57M USD | 97.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.27
|
$312.56M — | $84.60K — | $0.31 — | $0.32 — | $312.56M — | 16.00 | $0.02 — | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.96 1.62 USD |
-1.08
|
CN¥2.12B 312.09M USD | CN¥4.25M 626.82K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.12B 312.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.37 1.38 USD |
+1.41
|
CN¥2.11B 311.93M USD | CN¥1.77M 261.29K USD | CN¥9.22 1.36 USD | CN¥9.68 1.43 USD | CN¥2.11B 311.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.96 0.73 USD |
+1.43
|
CN¥2.11B 311.83M USD | CN¥14.44M 2.13M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥2.11B 311.83M USD | 248.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥10.33 1.52 USD |
-0.96
|
CN¥2.10B 310.41M USD | CN¥3.33M 491.79K USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥2.10B 310.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.19 1.8 USD |
+1.16
|
CN¥2.10B 310M USD | CN¥2.29M 337.74K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.10B 310M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.92 1.91 USD |
+2.13
|
CN¥2.10B 309.86M USD | CN¥2.21M 325.34K USD | CN¥12.51 1.85 USD | CN¥13.05 1.93 USD | CN¥2.10B 309.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.88 1.31 USD |
+1.6
|
CN¥2.09B 308.89M USD | CN¥2.02M 298.5K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥2.09B 308.89M USD | 222.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥24.17 3.57 USD |
-0.08
|
CN¥2.09B 308.83M USD | CN¥978.89K 144.43K USD | CN¥24.02 3.54 USD | CN¥24.86 3.67 USD | CN¥2.09B 308.83M USD | 49.32 | CN¥0.49 0.07 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.06 0.45 USD |
+0.66
|
CN¥2.09B 308.64M USD | CN¥33.86M 5M USD | CN¥2.97 0.44 USD | CN¥3.12 0.46 USD | CN¥2.09B 308.64M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥2.09B 308.57M USD | CN¥7.11M 1.05M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.57M USD | 45.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥2.09B 308.44M USD | CN¥10.39M 1.53M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.09B 308.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
0
|
CN¥2.09B 308.36M USD | CN¥7.41M 1.09M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.14 1.05 USD |
+1.28
|
CN¥2.09B 308.23M USD | CN¥3.17M 468.34K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.09B 308.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.05 1.93 USD |
+1.16
|
CN¥2.09B 308.08M USD | CN¥1.27M 187.8K USD | CN¥12.76 1.88 USD | CN¥13.15 1.94 USD | CN¥2.09B 308.08M USD | 37.28 | CN¥0.35 0.05 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥2.09B 307.72M USD | CN¥6.32M 931.91K USD | CN¥5.76 0.85 USD | CN¥6.06 0.89 USD | CN¥2.09B 307.72M USD | 40.00 | CN¥0.15 0.02 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥2.08B 307.33M USD | CN¥2.26M 333.3K USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥2.08B 307.33M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.54 0.82 USD |
+0.73
|
CN¥2.08B 307.01M USD | CN¥16.09M 2.37M USD | CN¥5.33 0.79 USD | CN¥5.69 0.84 USD | CN¥2.08B 307.01M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥2.08B 306.99M USD | CN¥1.42M 209.32K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥2.08B 306.99M USD | 37.39 | CN¥0.38 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.46 0.81 USD |
+1.68
|
CN¥2.08B 306.67M USD | CN¥2.77M 408.88K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.08B 306.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.67 3.2 USD |
+2.02
|
CN¥2.07B 305.88M USD | CN¥1.34M 197.26K USD | CN¥21.11 3.11 USD | CN¥21.85 3.22 USD | CN¥2.07B 305.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.60 1.27 USD |
+0.82
|
CN¥2.07B 305.73M USD | CN¥2.28M 336.53K USD | CN¥8.42 1.24 USD | CN¥8.72 1.29 USD | CN¥2.07B 305.73M USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.52 1.85 USD |
+0.64
|
CN¥2.07B 305.43M USD | CN¥1.63M 240.52K USD | CN¥12.18 1.8 USD | CN¥12.76 1.88 USD | CN¥2.07B 305.43M USD | 56.90 | CN¥0.22 0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.73 1.73 USD |
+1.12
|
CN¥2.06B 304.4M USD | CN¥1.75M 258.94K USD | CN¥11.50 1.7 USD | CN¥12.05 1.78 USD | CN¥2.06B 304.4M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.41 2.86 USD |
+0.88
|
CN¥2.06B 303.63M USD | CN¥888.30K 131.07K USD | CN¥19.05 2.81 USD | CN¥19.53 2.88 USD | CN¥2.06B 303.63M USD | 27.33 | CN¥0.71 0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.34 0.79 USD |
+1.14
|
CN¥2.06B 303.43M USD | CN¥7.48M 1.1M USD | CN¥5.23 0.77 USD | CN¥5.45 0.8 USD | CN¥2.06B 303.43M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥2.06B 303.4M USD | CN¥9.76M 1.44M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.06B 303.4M USD | 42.88 | CN¥0.09 0.01 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.46 1.69 USD |
+1.06
|
CN¥2.06B 303.31M USD | CN¥1.22M 180.21K USD | CN¥11.31 1.67 USD | CN¥11.59 1.71 USD | CN¥2.06B 303.31M USD | 19.75 | CN¥0.58 0.09 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.17 0.47 USD |
+4.97
|
CN¥2.05B 302.41M USD | CN¥5.10M 753.02K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥2.05B 302.41M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.24 1.51 USD |
+1.49
|
CN¥2.05B 302.18M USD | CN¥2.44M 360.52K USD | CN¥10.06 1.48 USD | CN¥10.44 1.54 USD | CN¥2.05B 302.18M USD | 68.26 | CN¥0.15 0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.51 0.81 USD |
+1.66
|
CN¥2.05B 302.07M USD | CN¥5.59M 824.64K USD | CN¥5.39 0.8 USD | CN¥5.58 0.82 USD | CN¥2.05B 302.07M USD | 551.00 | CN¥0.01 0.001 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥2.05B 301.87M USD | CN¥10.80M 1.59M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.05B 301.87M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.14 1.79 USD |
+0.17
|
CN¥2.04B 301.48M USD | CN¥1.46M 215.03K USD | CN¥11.92 1.76 USD | CN¥12.27 1.81 USD | CN¥2.04B 301.48M USD | 36.78 | CN¥0.33 0.05 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.59 2.3 USD |
-1.52
|
CN¥2.04B 301.29M USD | CN¥2.85M 419.94K USD | CN¥15.42 2.28 USD | CN¥16.10 2.38 USD | CN¥2.04B 301.29M USD | 39.97 | CN¥0.39 0.06 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.49 1.25 USD |
-5.78
|
CN¥2.04B 300.97M USD | CN¥23.31M 3.44M USD | CN¥8.22 1.21 USD | CN¥8.74 1.29 USD | CN¥2.04B 300.97M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.24 2.25 USD |
+0.93
|
CN¥2.04B 300.75M USD | CN¥3.23M 476.93K USD | CN¥14.98 2.21 USD | CN¥15.49 2.29 USD | CN¥2.04B 300.75M USD | 24.98 | CN¥0.61 0.09 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.69 1.72 USD |
+0.95
|
CN¥2.04B 300.46M USD | CN¥1.45M 214.15K USD | CN¥11.36 1.68 USD | CN¥11.96 1.76 USD | CN¥2.04B 300.46M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.12 0.46 USD |
-0.64
|
CN¥2.03B 300.1M USD | CN¥4.64M 685K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥2.03B 300.1M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+2.56
|
$299.73M — | $739.70K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥2.03B 299.66M USD | CN¥1.87M 276.08K USD | CN¥8.39 1.24 USD | CN¥8.74 1.29 USD | CN¥2.03B 299.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.38 0.35 USD |
+1.28
|
CN¥2.03B 298.79M USD | CN¥19.16M 2.83M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥2.03B 298.79M USD | 39.66 | CN¥0.06 0.008 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.68 3.2 USD |
+2.6
|
CN¥2.02B 298.5M USD | CN¥1.71M 252.2K USD | CN¥21.25 3.14 USD | CN¥22.17 3.27 USD | CN¥2.02B 298.5M USD | 309.71 | CN¥0.07 0.01 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.51 1.85 USD |
+2.63
|
CN¥2.02B 297.76M USD | CN¥3.01M 443.38K USD | CN¥12.07 1.78 USD | CN¥12.63 1.86 USD | CN¥2.02B 297.76M USD | 43.13 | CN¥0.29 0.04 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥2.01B 297.12M USD | CN¥2.01M 295.91K USD | CN¥10.45 1.54 USD | CN¥10.90 1.61 USD | CN¥2.01B 297.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+0.82
|
$296.94M — | $182.78K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.59 2.89 USD |
+0.2
|
CN¥2.01B 296.78M USD | CN¥1.89M 278.94K USD | CN¥19.32 2.85 USD | CN¥20.11 2.97 USD | CN¥2.01B 296.78M USD | 23.04 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.00 2.51 USD |
+1.55
|
CN¥2.01B 296.73M USD | CN¥1.05M 155.3K USD | CN¥16.62 2.45 USD | CN¥17.42 2.57 USD | CN¥2.01B 296.73M USD | 1700.00 | CN¥0.01 0.001 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.49 0.81 USD |
+1.1
|
CN¥2.01B 296.67M USD | CN¥4.23M 624.85K USD | CN¥5.36 0.79 USD | CN¥5.58 0.82 USD | CN¥2.01B 296.67M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.70 0.25 USD |
+3.66
|
CN¥2.01B 296.61M USD | CN¥52.16M 7.7M USD | CN¥1.57 0.23 USD | CN¥1.72 0.25 USD | CN¥2.01B 296.61M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.54 2.15 USD |
-0.41
|
CN¥2.01B 296.01M USD | CN¥3.22M 475.41K USD | CN¥14.36 2.12 USD | CN¥15.08 2.23 USD | CN¥2.01B 296.01M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.36 0.79 USD |
+0.94
|
CN¥2.01B 295.88M USD | CN¥4.70M 693.48K USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥2.01B 295.88M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.31 0.19 USD |
+2.34
|
CN¥2.00B 295.68M USD | CN¥18.94M 2.79M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥2.00B 295.68M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.65 1.57 USD |
+1.33
|
CN¥2.00B 295.07M USD | CN¥1.47M 216.86K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥2.00B 295.07M USD | 16.64 | CN¥0.64 0.09 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.97 1.47 USD |
-3.02
|
CN¥2.00B 294.82M USD | CN¥3.83M 564.63K USD | CN¥9.97 1.47 USD | CN¥10.77 1.59 USD | CN¥2.00B 294.82M USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.50 2.73 USD |
+1.2
|
CN¥2.00B 294.8M USD | CN¥987.90K 145.76K USD | CN¥18.08 2.67 USD | CN¥18.76 2.77 USD | CN¥2.00B 294.8M USD | 264.28 | CN¥0.07 0.01 USD | ||
|
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
600671.SS
CN
|
CN¥16.39 2.42 USD |
+2.82
|
CN¥2.00B 294.5M USD | CN¥1.31M 193.67K USD | CN¥15.90 2.35 USD | CN¥16.55 2.44 USD | CN¥2.00B 294.5M USD | 126.07 | CN¥0.13 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.28 1.66 USD |
+0.54
|
CN¥1.99B 294.12M USD | CN¥3.23M 476.78K USD | CN¥10.87 1.6 USD | CN¥11.37 1.68 USD | CN¥1.99B 294.12M USD | 33.17 | CN¥0.34 0.05 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.44 2.13 USD |
+0.21
|
CN¥1.99B 294.02M USD | CN¥2.45M 361.73K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥1.99B 294.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥1.99B 293.87M USD | CN¥3.66M 540.67K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥1.99B 293.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.48 0.37 USD |
+1.22
|
CN¥1.99B 293.35M USD | CN¥15.88M 2.34M USD | CN¥2.40 0.35 USD | CN¥2.52 0.37 USD | CN¥1.99B 293.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.58 1.12 USD |
-0.92
|
CN¥1.99B 293.08M USD | CN¥14.09M 2.08M USD | CN¥7.53 1.11 USD | CN¥7.95 1.17 USD | CN¥1.99B 293.08M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥14.26 2.1 USD |
+1.78
|
CN¥1.99B 293.05M USD | CN¥1.51M 223.42K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥1.99B 293.05M USD | 22.28 | CN¥0.64 0.09 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.05 1.34 USD |
-0.22
|
CN¥1.98B 292.59M USD | CN¥2.63M 387.41K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥1.98B 292.59M USD | 75.41 | CN¥0.12 0.02 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.18 1.65 USD |
+1.36
|
CN¥1.98B 292.44M USD | CN¥3.20M 472.87K USD | CN¥10.97 1.62 USD | CN¥11.42 1.68 USD | CN¥1.98B 292.44M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.41 0.95 USD |
+0.63
|
CN¥1.98B 292.42M USD | CN¥4.63M 682.6K USD | CN¥6.26 0.92 USD | CN¥6.52 0.96 USD | CN¥1.98B 292.42M USD | 71.22 | CN¥0.09 0.01 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.84 2.93 USD |
+2.53
|
CN¥1.98B 292.19M USD | CN¥872.81K 128.78K USD | CN¥19.46 2.87 USD | CN¥20.09 2.96 USD | CN¥1.98B 292.19M USD | 992.00 | CN¥0.02 0.002 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥1.98B 292.1M USD | CN¥4.25M 627.26K USD | CN¥7.91 1.17 USD | CN¥8.19 1.21 USD | CN¥1.98B 292.1M USD | 202.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.48 1.99 USD |
+1.66
|
CN¥1.98B 291.71M USD | CN¥1.88M 276.99K USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥1.98B 291.71M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.71 3.65 USD |
+2.02
|
CN¥1.98B 291.67M USD | CN¥824.50K 121.65K USD | CN¥24.08 3.55 USD | CN¥25.12 3.71 USD | CN¥1.98B 291.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.71 3.35 USD |
+1.43
|
CN¥1.98B 291.52M USD | CN¥949.29K 140.06K USD | CN¥22.19 3.27 USD | CN¥23.25 3.43 USD | CN¥1.98B 291.52M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.92 2.79 USD |
+1.78
|
CN¥1.97B 291.33M USD | CN¥1.01M 149.52K USD | CN¥18.41 2.72 USD | CN¥19.13 2.82 USD | CN¥1.97B 291.33M USD | 52.55 | CN¥0.36 0.05 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.62 0.83 USD |
+0.9
|
CN¥1.97B 291.3M USD | CN¥4.20M 619.71K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥1.97B 291.3M USD | 187.33 | CN¥0.03 0.004 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.35 0.35 USD |
+0.86
|
CN¥1.97B 291.26M USD | CN¥13.84M 2.04M USD | CN¥2.32 0.34 USD | CN¥2.40 0.35 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.61 1.42 USD |
+0.63
|
CN¥1.97B 291.25M USD | CN¥2.73M 402.53K USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥1.97B 291.25M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.79 2.18 USD |
+1.3
|
CN¥1.97B 290.98M USD | CN¥1.84M 271.55K USD | CN¥14.46 2.13 USD | CN¥14.99 2.21 USD | CN¥1.97B 290.98M USD | 369.75 | CN¥0.04 0.005 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.83 2.04 USD |
+0.95
|
CN¥1.97B 290.74M USD | CN¥2.31M 341.03K USD | CN¥13.55 2 USD | CN¥14.02 2.07 USD | CN¥1.97B 290.74M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.92 0.73 USD |
+2.29
|
CN¥1.97B 290.6M USD | CN¥5.37M 791.9K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥1.97B 290.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.07 1.49 USD |
+3.28
|
CN¥1.97B 290.04M USD | CN¥7.35M 1.08M USD | CN¥9.55 1.41 USD | CN¥10.24 1.51 USD | CN¥1.97B 290.04M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
-0.81
|
CN¥1.96B 289.9M USD | CN¥5.88M 867.22K USD | CN¥2.43 0.36 USD | CN¥2.53 0.37 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.04 0.45 USD |
+1
|
CN¥1.96B 289.81M USD | CN¥5.18M 763.9K USD | CN¥2.96 0.44 USD | CN¥3.05 0.45 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥1.96B 289.78M USD | CN¥4.76M 702.93K USD | CN¥7.51 1.11 USD | CN¥7.80 1.15 USD | CN¥1.96B 289.78M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.76 1 USD |
+0.15
|
CN¥1.96B 289.48M USD | CN¥5.27M 776.91K USD | CN¥6.63 0.98 USD | CN¥6.92 1.02 USD | CN¥1.96B 289.48M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.84 2.78 USD |
+2.61
|
CN¥1.96B 289.1M USD | CN¥1.21M 179.23K USD | CN¥18.25 2.69 USD | CN¥18.90 2.79 USD | CN¥1.96B 289.1M USD | 24.78 | CN¥0.76 0.11 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.81 1.59 USD |
-0.18
|
CN¥1.96B 289.05M USD | CN¥794.90K 117.29K USD | CN¥10.77 1.59 USD | CN¥11.05 1.63 USD | CN¥1.96B 289.05M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.17 0.91 USD |
+0.65
|
CN¥1.96B 288.51M USD | CN¥5.48M 808.68K USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥1.96B 288.51M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Gansu Huangtai Wine-Marketing Industry Co.,Ltd
000995.SZ
CN
|
CN¥11.00 1.62 USD |
+1.76
|
CN¥1.95B 287.94M USD | CN¥8.54M 1.26M USD | CN¥10.74 1.58 USD | CN¥11.19 1.65 USD | CN¥1.95B 287.94M USD | 366.66 | CN¥0.03 0.004 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥11.04 1.63 USD |
-0.27
|
CN¥1.95B 287.93M USD | CN¥2.51M 370.02K USD | CN¥10.92 1.61 USD | CN¥11.24 1.66 USD | CN¥1.95B 287.93M USD | 52.57 | CN¥0.21 0.03 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥1.95B 287.6M USD | CN¥4.29M 633.24K USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥1.95B 287.6M USD | 25.07 | CN¥0.25 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||