결과 페이지 43 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.34 1.02 USD |
-1.21
|
$1.46B 203.52M USD | $2.11M 293.11K USD | $7.23 1.01 USD | $7.54 1.05 USD | $1.46B 203.52M USD | 0 | -$1.81 -0.2 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $7.64 1.06 USD |
-1.29
|
$1.46B 203.4M USD | $3.89M 540.75K USD | $7.47 1.04 USD | $7.89 1.1 USD | $1.46B 203.4M USD | 0 | -$0.27 -0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.28 0.6 USD |
-2.51
|
$1.46B 202.34M USD | $2.34M 324.68K USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.46B 202.34M USD | 0 | $0 0 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $8.84 1.23 USD |
-2.43
|
$1.45B 202.17M USD | $2M 277.4K USD | $8.79 1.22 USD | $9.11 1.27 USD | $1.45B 202.17M USD | 221.00 | $0.04 0.005 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.76 1.22 USD |
-2.12
|
$1.45B 202.14M USD | $1.03M 142.83K USD | $8.7 1.21 USD | $9.15 1.27 USD | $1.45B 202.14M USD | 0 | -$1.24 -0.1 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.09 0.85 USD |
-0.16
|
$1.45B 202.11M USD | $756.1K 105.13K USD | $6.05 0.84 USD | $6.17 0.86 USD | $1.45B 202.11M USD | 16.02 | $0.38 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.26 1.01 USD |
-0.27
|
$1.45B 201.89M USD | $831.9K 115.67K USD | $7.2 1 USD | $7.37 1.02 USD | $1.45B 201.89M USD | 26.88 | $0.27 0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.43 0.89 USD |
+2.39
|
$1.45B 201.82M USD | $5.12M 712.28K USD | $6.18 0.86 USD | $6.66 0.93 USD | $1.45B 201.82M USD | 321.50 | $0.02 0.002 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.19 0.58 USD |
-0.95
|
$1.45B 201.58M USD | $3.31M 460.23K USD | $4.13 0.57 USD | $4.29 0.6 USD | $1.45B 201.58M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.22 1.56 USD |
-0.97
|
$1.45B 200.94M USD | $445.2K 61.9K USD | $11.12 1.55 USD | $11.4 1.59 USD | $1.45B 200.94M USD | 22.00 | $0.51 0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.11 0.85 USD |
-0.65
|
$1.44B 200.57M USD | $3.43M 476.92K USD | $6.04 0.84 USD | $6.32 0.88 USD | $1.44B 200.57M USD | 15.27 | $0.4 0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $1.54 0.21 USD |
+1.31
|
$1.44B 200.49M USD | $8.29M 1.15M USD | $1.51 0.21 USD | $1.55 0.22 USD | $1.44B 200.49M USD | 0 | -$0.13 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $11.69 1.63 USD |
-1.93
|
$1.44B 200.12M USD | $387.05K 53.82K USD | $11.5 1.6 USD | $11.99 1.67 USD | $1.44B 200.12M USD | 20.15 | $0.58 0.08 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $7.97 1.11 USD |
-1.36
|
$1.44B 199.91M USD | $1.79M 249.57K USD | $7.93 1.1 USD | $8.16 1.13 USD | $1.44B 199.91M USD | 15.62 | $0.51 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.07 0.43 USD |
-9.97
|
$1.44B 199.61M USD | $6.14M 853.14K USD | $3.07 0.43 USD | $3.38 0.47 USD | $1.44B 199.61M USD | 0 | $0 0 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.73 2.19 USD |
-0.32
|
$1.43B 198.59M USD | $687.4K 95.58K USD | $15.56 2.16 USD | $16.31 2.27 USD | $1.43B 198.59M USD | 29.12 | $0.54 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $5.17 0.72 USD |
0
|
$1.43B 198.58M USD | $3.11M 431.94K USD | $5.1 0.71 USD | $5.4 0.75 USD | $1.43B 198.58M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.56 1.61 USD |
-1.87
|
$1.42B 198.02M USD | $262.55K 36.51K USD | $11.44 1.59 USD | $11.89 1.65 USD | $1.42B 198.02M USD | 0 | -$1.05 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.23 0.31 USD |
+2.29
|
$1.42B 197.91M USD | $5.39M 749.5K USD | $2.19 0.3 USD | $2.24 0.31 USD | $1.42B 197.91M USD | 37.16 | $0.06 0.008 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $22.56 3.14 USD |
-1.61
|
$1.42B 197.8M USD | $75.03K 10.43K USD | $22.43 3.12 USD | $23.35 3.25 USD | $1.42B 197.8M USD | 31.77 | $0.71 0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.13 1.41 USD |
-2.69
|
$1.42B 197.19M USD | $655K 91.07K USD | $10.05 1.4 USD | $10.43 1.45 USD | $1.42B 197.19M USD | 38.96 | $0.26 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.7 1.49 USD |
+2.59
|
$1.42B 197.01M USD | $3.72M 517.55K USD | $10.25 1.43 USD | $10.94 1.52 USD | $1.42B 197.01M USD | 214.00 | $0.05 0.006 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $8.83 1.23 USD |
-2.86
|
$1.42B 196.97M USD | $1.21M 168.58K USD | $8.83 1.23 USD | $9.21 1.28 USD | $1.42B 196.97M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.68 0.65 USD |
0
|
$1.41B 196.56M USD | $1.57M 218.1K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.41B 196.56M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.89 0.26 USD |
-1.56
|
$1.41B 196.51M USD | $4.58M 637.39K USD | $1.85 0.26 USD | $1.92 0.27 USD | $1.41B 196.51M USD | 63.00 | $0.03 0.004 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.57 1.61 USD |
+1.4
|
$1.41B 196.51M USD | $513.25K 71.36K USD | $11.25 1.56 USD | $11.64 1.62 USD | $1.41B 196.51M USD | 52.59 | $0.22 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $11.2 1.56 USD |
+2.28
|
$1.41B 196.29M USD | $2.14M 298.21K USD | $10.96 1.52 USD | $11.3 1.57 USD | $1.41B 196.29M USD | 160.00 | $0.07 0.009 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.95 2.91 USD |
+1.55
|
$1.41B 195.86M USD | $3.69M 513.57K USD | $19.9 2.77 USD | $21.22 2.95 USD | $1.41B 195.86M USD | 1047.50 | $0.02 0.002 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $7.55 1.05 USD |
+1.62
|
$1.41B 195.83M USD | $1.34M 186.96K USD | $7.43 1.03 USD | $7.59 1.06 USD | $1.41B 195.83M USD | 17.15 | $0.44 0.06 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $8.93 1.24 USD |
-1.11
|
$1.41B 195.67M USD | $1.03M 143.51K USD | $8.87 1.23 USD | $9.16 1.27 USD | $1.41B 195.67M USD | 49.61 | $0.18 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $7.95 1.11 USD |
-0.25
|
$1.41B 195.61M USD | $780.4K 108.51K USD | $7.88 1.1 USD | $8.05 1.12 USD | $1.41B 195.61M USD | 23.38 | $0.34 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.62 1.2 USD |
+1.06
|
$1.4B 195.22M USD | $1.73M 240.48K USD | $8.53 1.19 USD | $9.03 1.26 USD | $1.4B 195.22M USD | 33.15 | $0.26 0.04 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $8.99 1.25 USD |
+1.58
|
$1.4B 195.2M USD | $2.32M 323.17K USD | $8.72 1.21 USD | $9.07 1.26 USD | $1.4B 195.2M USD | 34.57 | $0.26 0.04 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.53 2.44 USD |
-0.57
|
$1.4B 194.99M USD | $835K 116.1K USD | $17.3 2.41 USD | $17.96 2.5 USD | $1.4B 194.99M USD | 175.30 | $0.1 0.01 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.33 0.74 USD |
+2.11
|
$1.4B 194.73M USD | $11.04M 1.53M USD | $5.02 0.7 USD | $5.35 0.74 USD | $1.4B 194.73M USD | 0 | -$0.5 -0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.2 0.58 USD |
-0.47
|
$1.4B 194.33M USD | $1.53M 212.5K USD | $4.15 0.58 USD | $4.3 0.6 USD | $1.4B 194.33M USD | 70.00 | $0.06 0.008 USD | |
| Dingli Corp., Ltd. 300050.SZ | $2.56 0.36 USD |
-3.02
|
$1.39B 193.94M USD | $8.05M 1.12M USD | $2.55 0.35 USD | $2.66 0.37 USD | $1.39B 193.94M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.42 2.42 USD |
-19.98
|
$1.39B 193.77M USD | $428.1K 59.52K USD | $17.42 2.42 USD | $17.42 2.42 USD | $1.39B 193.77M USD | 32.86 | $0.53 0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $4.3 0.6 USD |
+0.94
|
$1.39B 193.35M USD | $4.65M 646.69K USD | $4.25 0.59 USD | $4.42 0.61 USD | $1.39B 193.35M USD | 0 | -$0.72 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $14.86 2.07 USD |
-3.07
|
$1.39B 193.33M USD | $470.02K 65.35K USD | $14.77 2.05 USD | $15.4 2.14 USD | $1.39B 193.33M USD | 35.38 | $0.42 0.06 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.79 0.39 USD |
-3.13
|
$1.39B 193.1M USD | $5.88M 816.98K USD | $2.76 0.38 USD | $2.88 0.4 USD | $1.39B 193.1M USD | 0 | -$0.08 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.36 1.16 USD |
+0.12
|
$1.39B 192.96M USD | $228.7K 31.8K USD | $8.29 1.15 USD | $8.45 1.17 USD | $1.39B 192.96M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.69 1.21 USD |
+2
|
$1.39B 192.87M USD | $922.8K 128.31K USD | $8.49 1.18 USD | $8.76 1.22 USD | $1.39B 192.87M USD | 0 | -$3.56 -0.4 USD | |
| Fengxing Co., Ltd. 002760.SZ | $12.82 1.78 USD |
-2.88
|
$1.38B 192.49M USD | $477.8K 66.43K USD | $12.68 1.76 USD | $13.24 1.84 USD | $1.38B 192.49M USD | 0 | -$0.65 -0.09 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.98 0.55 USD |
-2.45
|
$1.38B 191.94M USD | $5.91M 821.72K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.38B 191.94M USD | 0 | -$0.1 -0.01 USD | |
| QingCloud Technologies Corp. 688316.SS | $28.86 4.01 USD |
-3.51
|
$1.38B 191.76M USD | $460.67K 64.05K USD | $28.81 4.01 USD | $30.27 4.21 USD | $1.38B 191.76M USD | 0 | -$2.76 -0.3 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.04 1.4 USD |
-2.33
|
$1.38B 191.49M USD | $628.8K 87.43K USD | $9.93 1.38 USD | $10.38 1.44 USD | $1.38B 191.49M USD | 15.68 | $0.64 0.09 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.06 0.84 USD |
-0.33
|
$1.38B 191.27M USD | $1.62M 225.74K USD | $6.01 0.84 USD | $6.13 0.85 USD | $1.38B 191.27M USD | 37.87 | $0.16 0.02 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $9.79 1.36 USD |
-1.71
|
$1.37B 191.07M USD | $612.52K 85.17K USD | $9.72 1.35 USD | $10.09 1.4 USD | $1.37B 191.07M USD | 25.76 | $0.38 0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $8.27 1.15 USD |
-1.08
|
$1.37B 190.01M USD | $934.4K 129.92K USD | $8.22 1.14 USD | $8.46 1.18 USD | $1.37B 190.01M USD | 0 | -$0.37 -0.05 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $13.65 1.9 USD |
-9.9
|
$1.36B 189.79M USD | $1.49M 207.22K USD | $13.48 1.87 USD | $15.33 2.13 USD | $1.36B 189.79M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $5.56 0.77 USD |
-1.24
|
$1.36B 189.77M USD | $2.24M 311.67K USD | $5.46 0.76 USD | $5.7 0.79 USD | $1.36B 189.77M USD | 0 | -$1.46 -0.2 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.34 1.72 USD |
-3.29
|
$1.36B 189.36M USD | $2.63M 365.1K USD | $12.16 1.69 USD | $12.79 1.78 USD | $1.36B 189.36M USD | 0 | -$0.01 -0.001 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $3.93 0.55 USD |
-0.51
|
$1.36B 189.27M USD | $2.41M 335.33K USD | $3.88 0.54 USD | $4 0.56 USD | $1.36B 189.27M USD | 0 | -$0.1 -0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.55 0.49 USD |
-0.56
|
$1.36B 189.22M USD | $1.72M 239.3K USD | $3.51 0.49 USD | $3.62 0.5 USD | $1.36B 189.22M USD | 71.00 | $0.05 0.006 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $8.01 1.11 USD |
-0.12
|
$1.36B 189.2M USD | $894.97K 124.44K USD | $7.87 1.09 USD | $8.13 1.13 USD | $1.36B 189.2M USD | 66.75 | $0.12 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $7.67 1.07 USD |
-1.67
|
$1.36B 189.06M USD | $942.66K 131.07K USD | $7.65 1.06 USD | $7.96 1.11 USD | $1.36B 189.06M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.33 1.44 USD |
-1.05
|
$1.36B 188.8M USD | $368.7K 51.27K USD | $10.27 1.43 USD | $10.59 1.47 USD | $1.36B 188.8M USD | 25.19 | $0.41 0.06 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.58 0.64 USD |
-2.14
|
$1.36B 188.75M USD | $2.79M 387.99K USD | $4.54 0.63 USD | $4.73 0.66 USD | $1.36B 188.75M USD | 76.33 | $0.06 0.008 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.18 1.55 USD |
-1.24
|
$1.36B 188.61M USD | $395.96K 55.06K USD | $11.03 1.53 USD | $11.37 1.58 USD | $1.36B 188.61M USD | 372.66 | $0.03 0.004 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $11.49 1.6 USD |
+0.17
|
$1.35B 188.34M USD | $834.9K 116.09K USD | $11.4 1.59 USD | $11.68 1.62 USD | $1.35B 188.34M USD | 0 | -$0.83 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.18 1.83 USD |
-1.72
|
$1.35B 188.16M USD | $617.94K 85.92K USD | $13.09 1.82 USD | $13.8 1.92 USD | $1.35B 188.16M USD | 0 | -$0.09 -0.01 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $233.81M 32.51M USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.35B 188.13M USD | 0 | -$0.17 -0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $13.53 1.88 USD |
-0.81
|
$1.35B 188.13M USD | $653.4K 90.85K USD | $13.37 1.86 USD | $13.91 1.93 USD | $1.35B 188.13M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.27 2.68 USD |
-3.12
|
$1.35B 187.56M USD | $660.94K 91.9K USD | $19.17 2.67 USD | $20.11 2.8 USD | $1.35B 187.56M USD | 77.07 | $0.25 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $5.85 0.81 USD |
-0.34
|
$1.35B 187.41M USD | $1.25M 173.66K USD | $5.75 0.8 USD | $5.93 0.82 USD | $1.35B 187.41M USD | 48.75 | $0.12 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.42 0.61 USD |
-2.43
|
$1.34B 186.8M USD | $2.82M 392.14K USD | $4.38 0.61 USD | $4.57 0.64 USD | $1.34B 186.8M USD | 221.00 | $0.02 0.002 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $7.57 1.05 USD |
-2.45
|
$1.34B 186.73M USD | $1.67M 232.02K USD | $7.51 1.04 USD | $7.88 1.1 USD | $1.34B 186.73M USD | 0 | -$0.09 -0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $15.97 2.22 USD |
-1.78
|
$1.34B 186.52M USD | $494.5K 68.76K USD | $15.81 2.2 USD | $16.41 2.28 USD | $1.34B 186.52M USD | 32.59 | $0.49 0.07 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $2.44 0.34 USD |
-2.79
|
$1.34B 186.3M USD | $8.37M 1.16M USD | $2.42 0.34 USD | $2.54 0.35 USD | $1.34B 186.3M USD | 40.66 | $0.06 0.008 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $9.89 1.38 USD |
-0.4
|
$1.34B 186.26M USD | $1.4M 194.69K USD | $9.86 1.37 USD | $10.09 1.4 USD | $1.34B 186.26M USD | 32.96 | $0.3 0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.53 0.21 USD |
-3.18
|
$1.33B 185.46M USD | $6.38M 886.83K USD | $1.51 0.21 USD | $1.59 0.22 USD | $1.33B 185.46M USD | 0 | -$1.8 -0.2 USD | |
| Bingo Software Co., Ltd. 688227.SS | $11.78 1.64 USD |
-2.73
|
$1.33B 185.18M USD | $560.82K 77.98K USD | $11.65 1.62 USD | $12.16 1.69 USD | $1.33B 185.18M USD | 0 | -$0.13 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.54 0.63 USD |
+3.88
|
$1.33B 184.67M USD | $22.41M 3.12M USD | $4.24 0.59 USD | $4.71 0.65 USD | $1.33B 184.67M USD | 75.66 | $0.06 0.008 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.83 0.25 USD |
-0.54
|
$1.33B 184.63M USD | $3.15M 437.32K USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.33B 184.63M USD | 0 | -$0.26 -0.03 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $1.67 0.23 USD |
-2.34
|
$1.33B 184.53M USD | $27.52M 3.83M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.33B 184.53M USD | 0 | -$0.4 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.13 0.57 USD |
+5.09
|
$1.33B 184.4M USD | $1.17M 162.19K USD | $4.13 0.57 USD | $4.13 0.57 USD | $1.33B 184.4M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $9.92 1.38 USD |
+0.81
|
$1.32B 183.92M USD | $1.03M 142.99K USD | $9.79 1.36 USD | $10.08 1.4 USD | $1.32B 183.92M USD | 27.55 | $0.36 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $7.82 1.09 USD |
-2.37
|
$1.32B 183.76M USD | $1.3M 180.74K USD | $7.76 1.08 USD | $8.09 1.12 USD | $1.32B 183.76M USD | 41.15 | $0.19 0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.58 0.36 USD |
-2.64
|
$1.32B 183.69M USD | $14.34M 1.99M USD | $2.57 0.36 USD | $2.69 0.37 USD | $1.32B 183.69M USD | 43.00 | $0.06 0.008 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $11.25 1.56 USD |
-1.66
|
$1.32B 183.63M USD | $724.1K 100.68K USD | $11.23 1.56 USD | $11.54 1.6 USD | $1.32B 183.63M USD | 26.16 | $0.43 0.06 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $11.78 1.64 USD |
+1.2
|
$1.32B 183.45M USD | $1.92M 266.39K USD | $11.5 1.6 USD | $12.18 1.69 USD | $1.32B 183.45M USD | 30.20 | $0.39 0.05 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.89 1.38 USD |
-5.81
|
$1.32B 183.43M USD | $4.74M 659.65K USD | $9.78 1.36 USD | $10.44 1.45 USD | $1.32B 183.43M USD | 247.25 | $0.04 0.005 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.11 0.43 USD |
-2.81
|
$1.32B 183.35M USD | $6.79M 944.16K USD | $3.09 0.43 USD | $3.22 0.45 USD | $1.32B 183.35M USD | 0 | -$0.04 -0.005 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $2.61 0.36 USD |
-2.25
|
$1.32B 183.24M USD | $14.4M 2M USD | $2.53 0.35 USD | $2.68 0.37 USD | $1.32B 183.24M USD | 0 | -$0.03 -0.004 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.76 2.33 USD |
-1.41
|
$1.32B 183.17M USD | $388.1K 53.96K USD | $16.66 2.32 USD | $17.17 2.39 USD | $1.32B 183.17M USD | 29.92 | $0.56 0.08 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.24 0.73 USD |
-1.5
|
$1.31B 182.6M USD | $2.3M 319.22K USD | $5.19 0.72 USD | $5.4 0.75 USD | $1.31B 182.6M USD | 52.39 | $0.1 0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | $5.46 0.76 USD |
-0.36
|
$1.31B 182.31M USD | $1.58M 219.45K USD | $5.42 0.75 USD | $5.57 0.77 USD | $1.31B 182.31M USD | 91.00 | $0.06 0.008 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $5.04 0.7 USD |
-2.33
|
$1.31B 182.2M USD | $3.79M 527.59K USD | $4.98 0.69 USD | $5.25 0.73 USD | $1.31B 182.2M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $2.61 0.36 USD |
+0.77
|
$1.3B 181.01M USD | $5.95M 827.39K USD | $2.55 0.35 USD | $2.62 0.36 USD | $1.3B 181.01M USD | 0 | -$0.82 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.04 0.28 USD |
+1.49
|
$1.3B 180.75M USD | $4.03M 559.67K USD | $1.99 0.28 USD | $2.06 0.29 USD | $1.3B 180.75M USD | 0 | -$0.02 -0.002 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.22 1 USD |
-3.6
|
$1.3B 180.7M USD | $5.25M 729.38K USD | $7.12 0.99 USD | $7.56 1.05 USD | $1.3B 180.7M USD | 0 | -$0.47 -0.06 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.01 0.28 USD |
+0.5
|
$1.3B 180.57M USD | $4.65M 646.77K USD | $1.98 0.28 USD | $2.02 0.28 USD | $1.3B 180.57M USD | 0 | $0 0 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.09 1.54 USD |
+0.82
|
$1.3B 180.41M USD | $8.3M 1.15M USD | $10.43 1.45 USD | $11.52 1.6 USD | $1.3B 180.41M USD | 138.62 | $0.08 0.01 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $9.91 1.38 USD |
-1
|
$1.3B 180.35M USD | $780.8K 108.57K USD | $9.83 1.37 USD | $10.15 1.41 USD | $1.3B 180.35M USD | 991.00 | $0.01 0.001 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $7.72 1.07 USD |
-3.38
|
$1.3B 180.33M USD | $484.05K 67.3K USD | $7.67 1.07 USD | $8.05 1.12 USD | $1.3B 180.33M USD | 0 | -$0.3 -0.04 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $12.87 1.79 USD |
-2.72
|
$1.3B 180.23M USD | $842.71K 117.17K USD | $12.81 1.78 USD | $13.23 1.84 USD | $1.3B 180.23M USD | 42.89 | $0.3 0.04 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.43 0.34 USD |
-3.19
|
$1.29B 179.99M USD | $5.17M 718.83K USD | $2.41 0.34 USD | $2.53 0.35 USD | $1.29B 179.99M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.27 0.32 USD |
+0.44
|
$1.29B 179.96M USD | $2.36M 327.49K USD | $2.23 0.31 USD | $2.3 0.32 USD | $1.29B 179.96M USD | 0 | -$0.99 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $6.11 0.85 USD |
-0.49
|
$1.29B 179.85M USD | $2.02M 280.9K USD | $6.04 0.84 USD | $6.29 0.87 USD | $1.29B 179.85M USD | 0 | -$1.78 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||