결과 페이지 43 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinming Technology Co., Ltd. 688109.SS | $26.81 3.73 USD |
-0.92
|
$2.11B 293.9M USD | $629.64K 87.55K USD | $26.67 3.71 USD | $27.23 3.79 USD | $2.11B 293.9M USD | 50.58 | $0.53 0.07 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.37 2 USD |
+1.7
|
$2.11B 293.05M USD | $2.5M 348.23K USD | $13.98 1.94 USD | $14.41 2 USD | $2.11B 293.05M USD | 0 | -$0.07 -0.009 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.01 0.7 USD |
-0.99
|
$2.1B 292.38M USD | $8.31M 1.16M USD | $4.96 0.69 USD | $5.15 0.72 USD | $2.1B 292.38M USD | 0 | -$0.23 -0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.2 0.44 USD |
+0.63
|
$2.1B 292.17M USD | $8.7M 1.21M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.1B 292.17M USD | 0 | -$0.15 -0.02 USD | |
| KEN 300126.SZ | $6.9 0.96 USD |
-0.43
|
$2.1B 291.62M USD | $4.83M 671.89K USD | $6.81 0.95 USD | $6.99 0.97 USD | $2.1B 291.62M USD | 0 | -$0.06 -0.008 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.98 1.94 USD |
+1.9
|
$2.1B 291.57M USD | $6.37M 886.25K USD | $13.5 1.88 USD | $14.13 1.96 USD | $2.1B 291.57M USD | 279.59 | $0.05 0.006 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.7 1.35 USD |
+1.15
|
$2.1B 291.48M USD | $2.08M 289.61K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.1B 291.48M USD | 57.05 | $0.17 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.02 3.9 USD |
+7.23
|
$2.1B 291.41M USD | $9.56M 1.33M USD | $25.28 3.52 USD | $28.1 3.91 USD | $2.1B 291.41M USD | 75.72 | $0.37 0.05 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $24.17 3.36 USD |
-2.22
|
$2.09B 291.03M USD | $2.44M 338.75K USD | $23.93 3.33 USD | $24.78 3.45 USD | $2.09B 291.03M USD | 52.54 | $0.46 0.06 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.95 0.27 USD |
+1.04
|
$2.09B 290.66M USD | $31.72M 4.41M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.09B 290.66M USD | 0 | -$0.56 -0.07 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.28 0.87 USD |
+1.95
|
$2.09B 290.57M USD | $7.47M 1.04M USD | $6.11 0.85 USD | $6.28 0.87 USD | $2.09B 290.57M USD | 69.77 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.27 1.15 USD |
+2.86
|
$2.09B 290.26M USD | $8.23M 1.14M USD | $7.96 1.11 USD | $8.31 1.16 USD | $2.09B 290.26M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.9 2.07 USD |
-0.13
|
$2.09B 290.04M USD | $1.7M 235.73K USD | $14.8 2.06 USD | $15.28 2.12 USD | $2.09B 290.04M USD | 87.64 | $0.17 0.02 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.94 2.36 USD |
+0.65
|
$2.09B 289.99M USD | $454.8K 63.24K USD | $16.68 2.32 USD | $16.98 2.36 USD | $2.09B 289.99M USD | 29.71 | $0.57 0.08 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.71 3.71 USD |
+0.75
|
$2.08B 289.54M USD | $277.36K 38.56K USD | $26.42 3.67 USD | $26.91 3.74 USD | $2.08B 289.54M USD | 111.29 | $0.24 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.79 2.33 USD |
+0.18
|
$2.08B 289.38M USD | $648K 90.1K USD | $16.53 2.3 USD | $16.83 2.34 USD | $2.08B 289.38M USD | 32.28 | $0.52 0.07 USD | |
| LISHENG SPORTS 002858.SZ | $12.68 1.76 USD |
+0.88
|
$2.08B 289M USD | $5.07M 704.56K USD | $12.36 1.72 USD | $12.79 1.78 USD | $2.08B 289M USD | 0 | -$0.27 -0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.06 1.54 USD |
-0.27
|
$2.08B 288.77M USD | $1.86M 258.86K USD | $10.91 1.52 USD | $11.14 1.55 USD | $2.08B 288.77M USD | 65.05 | $0.17 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.92 1.66 USD |
+1.02
|
$2.07B 287.98M USD | $1.39M 193.73K USD | $11.63 1.62 USD | $12.03 1.67 USD | $2.07B 287.98M USD | 51.82 | $0.23 0.03 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.04 2.23 USD |
+0.5
|
$2.07B 287.26M USD | $1.05M 146.04K USD | $15.8 2.2 USD | $16.06 2.23 USD | $2.07B 287.26M USD | 27.18 | $0.59 0.08 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.42 4.51 USD |
+0.81
|
$2.06B 286.63M USD | $1.03M 143.56K USD | $31.68 4.4 USD | $32.72 4.55 USD | $2.06B 286.63M USD | 0 | -$1.98 -0.2 USD | |
| DAYANG BIOTECH 003017.SZ | $24.54 3.41 USD |
-0.2
|
$2.06B 286.62M USD | $2.13M 296.53K USD | $24.16 3.36 USD | $24.68 3.43 USD | $2.06B 286.62M USD | 26.38 | $0.93 0.13 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.95 0.83 USD |
+1.36
|
$2.06B 286.25M USD | $7.47M 1.04M USD | $5.88 0.82 USD | $5.99 0.83 USD | $2.06B 286.25M USD | 0 | -$0.02 -0.002 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.74 0.8 USD |
-4.01
|
$2.06B 286.23M USD | $38.81M 5.4M USD | $5.63 0.78 USD | $5.96 0.83 USD | $2.06B 286.23M USD | 287.00 | $0.02 0.002 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.48 3.68 USD |
-1.01
|
$2.06B 286.19M USD | $663.17K 92.21K USD | $26.29 3.66 USD | $26.69 3.71 USD | $2.06B 286.19M USD | 0 | -$1.12 -0.1 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.93 1.24 USD |
+1.13
|
$2.06B 286.08M USD | $4.02M 558.6K USD | $8.72 1.21 USD | $8.95 1.24 USD | $2.06B 286.08M USD | 29.76 | $0.3 0.04 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.87 0.4 USD |
+3.99
|
$2.05B 285.27M USD | $9.97M 1.39M USD | $2.67 0.37 USD | $2.89 0.4 USD | $2.05B 285.27M USD | 0 | -$1.27 -0.1 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.99 2.64 USD |
-0.84
|
$2.05B 285.14M USD | $2.16M 299.9K USD | $18.9 2.63 USD | $19.26 2.68 USD | $2.05B 285.14M USD | 0 | -$0.57 -0.07 USD | |
| GOLDEN EAGLE 600232.SS | $5.62 0.78 USD |
+1.08
|
$2.05B 285M USD | $3.58M 498.4K USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.05B 285M USD | 187.33 | $0.03 0.004 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.17 0.44 USD |
+4.97
|
$2.05B 284.98M USD | $24.92M 3.47M USD | $3.05 0.42 USD | $3.17 0.44 USD | $2.05B 284.98M USD | 0 | -$0.03 -0.004 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.59 1.61 USD |
+0.7
|
$2.05B 284.86M USD | $3.63M 504.08K USD | $11.44 1.59 USD | $11.59 1.61 USD | $2.05B 284.86M USD | 72.43 | $0.16 0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.09 0.71 USD |
-1.36
|
$2.05B 284.35M USD | $16.21M 2.25M USD | $5.02 0.7 USD | $5.14 0.71 USD | $2.05B 284.35M USD | 0 | -$0.2 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.87 0.68 USD |
+4.96
|
$2.04B 284.09M USD | $30.23M 4.2M USD | $4.62 0.64 USD | $4.87 0.68 USD | $2.04B 284.09M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.13 1.13 USD |
+3.83
|
$2.04B 283.3M USD | $26.68M 3.71M USD | $7.82 1.09 USD | $8.61 1.2 USD | $2.04B 283.3M USD | 73.90 | $0.11 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.46 0.34 USD |
+1.65
|
$2.04B 283.26M USD | $16.65M 2.32M USD | $2.41 0.34 USD | $2.48 0.34 USD | $2.04B 283.26M USD | 61.50 | $0.04 0.005 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.02 0.98 USD |
+0.29
|
$2.04B 283.21M USD | $6.03M 838.26K USD | $6.91 0.96 USD | $7.05 0.98 USD | $2.04B 283.21M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.07 1.4 USD |
+1.1
|
$2.04B 283.08M USD | $11.11M 1.54M USD | $9.77 1.36 USD | $10.07 1.4 USD | $2.04B 283.08M USD | 83.91 | $0.12 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $18 2.5 USD |
-1.8
|
$2.03B 282.81M USD | $1.51M 210.12K USD | $17.93 2.49 USD | $18.56 2.58 USD | $2.03B 282.81M USD | 0 | -$0.79 -0.1 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.6 2.03 USD |
+0.21
|
$2.03B 282.74M USD | $1M 139.46K USD | $14.39 2 USD | $14.67 2.04 USD | $2.03B 282.74M USD | 25.17 | $0.58 0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.98 2.64 USD |
+0.96
|
$2.03B 282.66M USD | $693.73K 96.46K USD | $18.6 2.59 USD | $19.04 2.65 USD | $2.03B 282.66M USD | 0 | -$1.06 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $4.43 0.62 USD |
+1.14
|
$2.03B 282.26M USD | $5.37M 747.28K USD | $4.34 0.6 USD | $4.43 0.62 USD | $2.03B 282.26M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.79 4.14 USD |
-0.27
|
$2.03B 281.66M USD | $689K 95.8K USD | $29.6 4.12 USD | $30.2 4.2 USD | $2.03B 281.66M USD | 20.40 | $1.46 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.29 1.57 USD |
+0.36
|
$2.03B 281.59M USD | $1.27M 176.78K USD | $11.13 1.55 USD | $11.33 1.58 USD | $2.03B 281.59M USD | 18.50 | $0.61 0.08 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.47 2.15 USD |
+0.32
|
$2.02B 281.09M USD | $1.46M 203.53K USD | $15.24 2.12 USD | $15.49 2.15 USD | $2.02B 281.09M USD | 67.26 | $0.23 0.03 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.49 0.9 USD |
+4.68
|
$2.02B 280.64M USD | $31.31M 4.35M USD | $6.2 0.86 USD | $6.55 0.91 USD | $2.02B 280.64M USD | 162.25 | $0.04 0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.59 1.61 USD |
+0.09
|
$2.02B 280.36M USD | $4.51M 626.84K USD | $11.4 1.59 USD | $11.64 1.62 USD | $2.02B 280.36M USD | 0 | -$0.53 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.17 3.5 USD |
+0.08
|
$2.01B 279.98M USD | $751K 104.42K USD | $24.9 3.46 USD | $25.26 3.51 USD | $2.01B 279.98M USD | 26.77 | $0.94 0.13 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.05 0.56 USD |
+1
|
$2.01B 279.96M USD | $7.49M 1.04M USD | $4.01 0.56 USD | $4.06 0.56 USD | $2.01B 279.96M USD | 45.00 | $0.09 0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.46 2.43 USD |
+2.17
|
$2.01B 279.86M USD | $3.71M 516.38K USD | $17.01 2.37 USD | $17.85 2.48 USD | $2.01B 279.86M USD | 0 | -$0.26 -0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.42 1.87 USD |
+0.37
|
$2.01B 279.46M USD | $1.71M 238.06K USD | $13.17 1.83 USD | $13.48 1.87 USD | $2.01B 279.46M USD | 20.33 | $0.66 0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.11 1.68 USD |
+1.76
|
$2.01B 279.26M USD | $3.9M 541.68K USD | $11.83 1.64 USD | $12.12 1.69 USD | $2.01B 279.26M USD | 151.37 | $0.08 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.12 1.96 USD |
-0.49
|
$2.01B 278.96M USD | $3.08M 428.36K USD | $14.02 1.95 USD | $14.42 2.01 USD | $2.01B 278.96M USD | 201.71 | $0.07 0.009 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.78 0.8 USD |
+1.23
|
$2B 278.36M USD | $9.87M 1.37M USD | $5.69 0.79 USD | $5.8 0.81 USD | $2B 278.36M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.34 1.44 USD |
0
|
$2B 278.11M USD | $3.03M 421.08K USD | $10.23 1.42 USD | $10.4 1.45 USD | $2B 278.11M USD | 0 | -$0.02 -0.002 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.96 1.38 USD |
+1.94
|
$2B 277.54M USD | $5.75M 799.76K USD | $9.72 1.35 USD | $10.04 1.4 USD | $2B 277.54M USD | 166.00 | $0.06 0.008 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.88 4.15 USD |
-0.17
|
$1.99B 277.03M USD | $658.4K 91.55K USD | $29.64 4.12 USD | $29.99 4.17 USD | $1.99B 277.03M USD | 40.93 | $0.73 0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.83 0.53 USD |
+0.26
|
$1.99B 276.85M USD | $12.53M 1.74M USD | $3.79 0.53 USD | $3.84 0.53 USD | $1.99B 276.85M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.53 1.6 USD |
+0.35
|
$1.99B 276.31M USD | $1.58M 219.35K USD | $11.37 1.58 USD | $11.56 1.61 USD | $1.99B 276.31M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+0.87
|
$276.3M — | $106K — | $0.46 — | $0.4699 — | $276.3M — | 46.60 | $0.01 — | |
| BEH-Property Co.,Ltd. 600791.SS | $4.38 0.61 USD |
0
|
$1.98B 275.81M USD | $5.88M 817.62K USD | $4.32 0.6 USD | $4.42 0.61 USD | $1.98B 275.81M USD | 0 | -$0.35 -0.04 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.24 2.68 USD |
-2.19
|
$1.98B 275.65M USD | $1.2M 167.13K USD | $19.18 2.67 USD | $19.86 2.76 USD | $1.98B 275.65M USD | 0 | -$0.86 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.21 2.25 USD |
+0.19
|
$1.98B 275.31M USD | $922.4K 128.25K USD | $16 2.22 USD | $16.4 2.28 USD | $1.98B 275.31M USD | 0 | -$0.11 -0.01 USD | |
| *ST SAILONG 002898.SZ | $11.25 1.56 USD |
+5.04
|
$1.98B 275.31M USD | $311.62K 43.33K USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.98B 275.31M USD | 0 | -$0.2 -0.02 USD | |
| RAINBOW GP 003023.SZ | $18.79 2.61 USD |
-0.16
|
$1.98B 275.22M USD | $2.36M 328.45K USD | $18.51 2.57 USD | $18.97 2.64 USD | $1.98B 275.22M USD | 19.17 | $0.98 0.14 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.55 0.91 USD |
+1.08
|
$1.98B 275.1M USD | $4.2M 583.45K USD | $6.44 0.9 USD | $6.58 0.91 USD | $1.98B 275.1M USD | 163.75 | $0.04 0.005 USD | |
| ANTAI GROUP 600408.SS | $1.96 0.27 USD |
+1.03
|
$1.97B 274.38M USD | $17.95M 2.5M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.97B 274.38M USD | 0 | -$0.27 -0.03 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.56 2.72 USD |
+2.25
|
$1.97B 274.14M USD | $8.27M 1.15M USD | $18.5 2.57 USD | $20.23 2.81 USD | $1.97B 274.14M USD | 0 | -$0.41 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.53 0.49 USD |
+1.15
|
$1.97B 273.94M USD | $4.81M 668.83K USD | $3.46 0.48 USD | $3.55 0.49 USD | $1.97B 273.94M USD | 0 | $0 0 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.43 1.31 USD |
+0.32
|
$1.97B 273.88M USD | $3.61M 501.99K USD | $9.29 1.29 USD | $9.47 1.32 USD | $1.97B 273.88M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.75 2.33 USD |
+4.69
|
$1.97B 273.4M USD | $9.18M 1.28M USD | $15.7 2.18 USD | $17.01 2.37 USD | $1.97B 273.4M USD | 54.03 | $0.31 0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.46 1.73 USD |
+1.3
|
$1.96B 273.02M USD | $5.45M 757.37K USD | $12.16 1.69 USD | $12.55 1.74 USD | $1.96B 273.02M USD | 0 | -$0.06 -0.008 USD | |
| *ST YITONG 300211.SZ | $6.46 0.9 USD |
+0.78
|
$1.96B 273M USD | $9.78M 1.36M USD | $6.36 0.88 USD | $6.51 0.91 USD | $1.96B 273M USD | 0 | -$0.14 -0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $24.17 3.36 USD |
+2.11
|
$1.96B 272.74M USD | $1.77M 245.47K USD | $23.6 3.28 USD | $24.33 3.38 USD | $1.96B 272.74M USD | 36.62 | $0.66 0.09 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+4.44
|
$1.96B 272.69M USD | $11.39M 1.58M USD | $3.84 0.53 USD | $4.02 0.56 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| BIOLIGHT 300246.SZ | $7.41 1.03 USD |
+0.95
|
$1.96B 272.6M USD | $5.27M 732.82K USD | $7.23 1.01 USD | $7.41 1.03 USD | $1.96B 272.6M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.18 0.86 USD |
+0.49
|
$1.96B 272.33M USD | $3.52M 489.52K USD | $6.09 0.85 USD | $6.23 0.87 USD | $1.96B 272.33M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
-0.56
|
$1.96B 272.03M USD | $9.32M 1.3M USD | $5.28 0.73 USD | $5.49 0.76 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.66 2.73 USD |
-0.2
|
$1.96B 271.97M USD | $1.9M 264.85K USD | $19.15 2.66 USD | $19.75 2.75 USD | $1.96B 271.97M USD | 0 | -$2.1 -0.2 USD | |
| TYPICAL 600302.SS | $5.65 0.79 USD |
+0.36
|
$1.95B 271.82M USD | $7.19M 1M USD | $5.56 0.77 USD | $5.71 0.79 USD | $1.95B 271.82M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.85 2.06 USD |
+2.27
|
$1.95B 271.41M USD | $1.75M 243.74K USD | $14.38 2 USD | $14.87 2.07 USD | $1.95B 271.41M USD | 0 | -$0.85 -0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.54 2.72 USD |
-0.36
|
$1.95B 271.36M USD | $1.93M 268.85K USD | $19.42 2.7 USD | $19.85 2.76 USD | $1.95B 271.36M USD | 0 | -$1.08 -0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.26 0.87 USD |
+0.64
|
$1.95B 271.13M USD | $9.58M 1.33M USD | $6.17 0.86 USD | $6.28 0.87 USD | $1.95B 271.13M USD | 208.66 | $0.03 0.004 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.5 0.76 USD |
+3.19
|
$1.95B 270.74M USD | $22.97M 3.19M USD | $5.42 0.75 USD | $5.6 0.78 USD | $1.95B 270.74M USD | 39.28 | $0.14 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.8 0.53 USD |
+0.53
|
$1.94B 269.83M USD | $11.7M 1.63M USD | $3.75 0.52 USD | $3.85 0.54 USD | $1.94B 269.83M USD | 0 | -$0.44 -0.06 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.27 0.87 USD |
+0.8
|
$1.94B 269.55M USD | $4.9M 681.78K USD | $6.15 0.86 USD | $6.29 0.87 USD | $1.94B 269.55M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.05 1.95 USD |
+0.72
|
$1.94B 269.55M USD | $1.33M 184.4K USD | $13.85 1.93 USD | $14.11 1.96 USD | $1.94B 269.55M USD | 108.07 | $0.13 0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.37 2.69 USD |
-3
|
$1.94B 269.33M USD | $13.17M 1.83M USD | $18.97 2.64 USD | $20.44 2.84 USD | $1.94B 269.33M USD | 0 | -$0.4 -0.05 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.68 1.35 USD |
+1.26
|
$1.94B 269.19M USD | $3.8M 528.99K USD | $9.53 1.33 USD | $9.72 1.35 USD | $1.94B 269.19M USD | 74.46 | $0.13 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23 3.2 USD |
-0.43
|
$1.93B 268.63M USD | $1.43M 199.36K USD | $22.81 3.17 USD | $23.2 3.23 USD | $1.93B 268.63M USD | 65.71 | $0.35 0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.9 0.68 USD |
+0.2
|
$1.93B 268.57M USD | $11.64M 1.62M USD | $4.75 0.66 USD | $4.94 0.69 USD | $1.93B 268.57M USD | 0 | -$1.56 -0.2 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.03 1.67 USD |
+0.84
|
$1.93B 268.36M USD | $2.42M 336.83K USD | $11.82 1.64 USD | $12.02 1.67 USD | $1.93B 268.36M USD | 0 | -$1.7 -0.2 USD | |
| DAGANG HOLDING 300103.SZ | $6.07 0.84 USD |
+0.17
|
$1.93B 268.05M USD | $3.72M 517.48K USD | $5.99 0.83 USD | $6.12 0.85 USD | $1.93B 268.05M USD | 0 | -$0.37 -0.05 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.11 1.68 USD |
+1.51
|
$1.93B 267.87M USD | $5.32M 739.75K USD | $11.83 1.64 USD | $12.12 1.69 USD | $1.93B 267.87M USD | 0 | -$0.24 -0.03 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.9 1.93 USD |
+0.07
|
$1.93B 267.79M USD | $2.44M 339.59K USD | $13.59 1.89 USD | $13.99 1.95 USD | $1.93B 267.79M USD | 0 | -$0.32 -0.04 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.05 1.95 USD |
+0.72
|
$1.92B 266.88M USD | $1.18M 163.51K USD | $13.8 1.92 USD | $14.06 1.95 USD | $1.92B 266.88M USD | 21.28 | $0.66 0.09 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.58 1.05 USD |
+0.8
|
$1.92B 266.53M USD | $6.18M 859.12K USD | $7.48 1.04 USD | $7.69 1.07 USD | $1.92B 266.53M USD | 0 | -$0.41 -0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.19 1.69 USD |
+1.33
|
$1.91B 265.66M USD | $2.89M 401.23K USD | $11.98 1.67 USD | $12.22 1.7 USD | $1.91B 265.66M USD | 0 | -$0.37 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.91 2.21 USD |
+0.51
|
$1.91B 265.46M USD | $2.09M 290.48K USD | $15.76 2.19 USD | $16.11 2.24 USD | $1.91B 265.46M USD | 48.21 | $0.33 0.05 USD | |
| JIANGSU WUZHONG 600200.SS | $2.67 0.37 USD |
0
|
$1.9B 264.38M USD | $37.46M 5.21M USD | $2.62 0.36 USD | $2.72 0.38 USD | $1.9B 264.38M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||