$3.75T
Toplam piyasa değeri
$249B
Toplam hacim
BTC 62.59%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 43 için Ülke: Çin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.89 0.96 USD
-2.68
$2.32B 322.55M USD $12.07M 1.68M USD $6.87 0.96 USD $7.1 0.99 USD $2.32B 322.55M USD 0 -$0.28 -0.03 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
0
$2.32B 322.53M USD $8.54M 1.19M USD $6.29 0.87 USD $6.38 0.89 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
ANTAI GROUP  600408.SS $2.3 0.32 USD
+1.77
$2.32B 321.97M USD $46.1M 6.41M USD $2.21 0.31 USD $2.34 0.33 USD $2.32B 321.97M USD 0 -$0.27 -0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.16 1.27 USD
-0.87
$2.31B 321.5M USD $6.41M 891.75K USD $9.05 1.26 USD $9.23 1.28 USD $2.31B 321.5M USD 0 -$0.26 -0.03 USD
XINNING LOGISTICS  300013.SZ $4.14 0.58 USD
+0.24
$2.31B 321.41M USD $16.55M 2.3M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.41M USD 0 -$0.15 -0.02 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.76 2.19 USD
-0.63
$2.31B 321.4M USD $2.81M 390.34K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.4M USD 0 -$0.85 -0.1 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.77 2.61 USD
-0.64
$2.31B 321.32M USD $1.57M 218.3K USD $18.56 2.58 USD $19.18 2.67 USD $2.31B 321.32M USD 32.92 $0.57 0.08 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $18.52 2.58 USD
+3.06
$2.31B 321.25M USD $5.21M 724.81K USD $17.87 2.48 USD $18.75 2.61 USD $2.31B 321.25M USD 0 -$0.91 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.25 2.68 USD
-1.89
$2.31B 321.19M USD $4.08M 567.51K USD $19.07 2.65 USD $19.73 2.74 USD $2.31B 321.19M USD 0 -$1.21 -0.1 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.51 0.63 USD
-1.74
$2.3B 320.25M USD $15.61M 2.17M USD $4.46 0.62 USD $4.59 0.64 USD $2.3B 320.25M USD 0 -$0.44 -0.06 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.69 1.49 USD
+0.28
$2.3B 319.6M USD $8.1M 1.13M USD $10.51 1.46 USD $10.83 1.51 USD $2.3B 319.6M USD 0 -$0.08 -0.01 USD
ST LONTRUE  300175.SZ $4.87 0.68 USD
+0.62
$2.29B 318.8M USD $4.24M 590.09K USD $4.84 0.67 USD $4.89 0.68 USD $2.29B 318.8M USD 0 -$0.1 -0.01 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.82 1.5 USD
-0.64
$2.29B 318.49M USD $5.87M 816.77K USD $10.68 1.48 USD $11.03 1.53 USD $2.29B 318.49M USD 0 -$0.75 -0.1 USD
Cedar Development Co.,Ltd.  002485.SZ $4.21 0.59 USD
-0.24
$2.29B 318.44M USD $2.44M 339.16K USD $4.16 0.58 USD $4.26 0.59 USD $2.29B 318.44M USD 0 -$0.28 -0.03 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.78 3.03 USD
+0.83
$2.29B 318.12M USD $1.78M 248.07K USD $21.3 2.96 USD $21.82 3.03 USD $2.29B 318.12M USD 0 -$0.4 -0.05 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.35 1.3 USD
+0.21
$2.29B 318.05M USD $5.47M 760.35K USD $9.24 1.28 USD $9.4 1.31 USD $2.29B 318.05M USD 0 -$0.12 -0.01 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.15 1.41 USD
-0.49
$2.29B 317.72M USD $3.42M 475.36K USD $10.03 1.39 USD $10.3 1.43 USD $2.29B 317.72M USD 59.70 $0.17 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.53 0.91 USD
+0.31
$2.28B 317.65M USD $8.33M 1.16M USD $6.43 0.89 USD $6.98 0.97 USD $2.28B 317.65M USD 0 -$0.8 -0.1 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.51 1.88 USD
-0.95
$2.28B 317.48M USD $1.96M 273.09K USD $13.42 1.87 USD $13.74 1.91 USD $2.28B 317.48M USD 450.33 $0.03 0.004 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $35.42 4.92 USD
+1.26
$2.28B 317.15M USD $674.19K 93.74K USD $34.71 4.83 USD $35.46 4.93 USD $2.28B 317.15M USD 24.59 $1.44 0.2 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.68 1.76 USD
-1.48
$2.27B 316.26M USD $2.57M 357.33K USD $12.66 1.76 USD $12.92 1.8 USD $2.27B 316.26M USD 20.78 $0.61 0.08 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.17 1.97 USD
+0.78
$2.27B 316.1M USD $4.67M 649.65K USD $13.96 1.94 USD $14.41 2 USD $2.27B 316.1M USD 0 -$1.7 -0.2 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.62 1.34 USD
-0.41
$2.27B 315.35M USD $2.37M 329.29K USD $9.48 1.32 USD $9.68 1.35 USD $2.27B 315.35M USD 240.50 $0.04 0.005 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $4.12M 572.48K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
MINFENG SPECIAL PAPER  600235.SS $6.45 0.9 USD
-0.31
$2.27B 315.06M USD $6.59M 916.28K USD $6.36 0.88 USD $6.51 0.91 USD $2.27B 315.06M USD 53.75 $0.12 0.02 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.56 4.67 USD
+1.08
$2.26B 314.75M USD $489.29K 68.03K USD $33.07 4.6 USD $34.16 4.75 USD $2.26B 314.75M USD 55.01 $0.61 0.08 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.65 3.15 USD
-1.01
$2.26B 314.56M USD $3.21M 445.69K USD $22.25 3.09 USD $22.89 3.18 USD $2.26B 314.56M USD 0 -$1.08 -0.1 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.11 0.99 USD
-2.34
$2.26B 314.38M USD $16.55M 2.3M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.38M USD 0 -$0.74 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.94 3.33 USD
0
$2.26B 313.74M USD $1.37M 191.06K USD $23.69 3.29 USD $24.14 3.36 USD $2.26B 313.74M USD 0 -$0.92 -0.1 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.35 2 USD
-1.71
$2.25B 312.88M USD $7.95M 1.11M USD $14.21 1.98 USD $14.6 2.03 USD $2.25B 312.88M USD 75.52 $0.19 0.03 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.17 1 USD
+0.14
$2.24B 312.02M USD $3.51M 487.45K USD $7.13 0.99 USD $7.33 1.02 USD $2.24B 312.02M USD 0 -$0.2 -0.02 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.87 1.79 USD
-3.09
$2.24B 311.33M USD $8.08M 1.12M USD $12.82 1.78 USD $13.27 1.85 USD $2.24B 311.33M USD 0 -$0.53 -0.07 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $922.21K 128.23K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $10.97 1.53 USD
+0.09
$2.23B 310.6M USD $5.76M 801.4K USD $10.85 1.51 USD $11.04 1.54 USD $2.23B 310.6M USD 42.19 $0.26 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.91 3.88 USD
-1.73
$2.23B 310.46M USD $1.56M 217.26K USD $27.72 3.85 USD $28.55 3.97 USD $2.23B 310.46M USD 30.01 $0.93 0.13 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.85 1.79 USD
-1.83
$2.23B 310.45M USD $2.75M 382.2K USD $12.8 1.78 USD $13.23 1.84 USD $2.23B 310.45M USD 55.86 $0.23 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.13 1.69 USD
-1.7
$2.22B 308.9M USD $4.78M 664.92K USD $12.11 1.68 USD $12.55 1.74 USD $2.22B 308.9M USD 48.52 $0.25 0.03 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.19
$2.22B 308.59M USD $18.64M 2.59M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
BEH-Property Co.,Ltd.  600791.SS $4.9 0.68 USD
-0.61
$2.22B 308.55M USD $7.15M 994.08K USD $4.88 0.68 USD $4.99 0.69 USD $2.22B 308.55M USD 0 -$0.35 -0.04 USD
HUAFANG  600448.SS $3.52 0.49 USD
-0.28
$2.22B 308.25M USD $43.96M 6.11M USD $3.46 0.48 USD $3.56 0.49 USD $2.22B 308.25M USD 0 -$0.09 -0.01 USD
HONGYU  002890.SZ $13.04 1.81 USD
-0.69
$2.22B 308M USD $1.98M 274.82K USD $12.92 1.8 USD $13.29 1.85 USD $2.22B 308M USD 130.40 $0.1 0.01 USD
Beijing Baolande Software Corporation  688058.SS $28.49 3.96 USD
+2.41
$2.21B 307.92M USD $1.72M 238.57K USD $27.42 3.81 USD $28.91 4.02 USD $2.21B 307.92M USD 0 -$1.12 -0.1 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.25 2.54 USD
+1.56
$2.21B 307.91M USD $3.4M 473.07K USD $17.87 2.48 USD $18.37 2.55 USD $2.21B 307.91M USD 32.01 $0.57 0.08 USD
Tibet Development Co., Ltd.  000752.SZ $8.39 1.17 USD
+0.12
$2.21B 307.69M USD $1.66M 231.42K USD $8.35 1.16 USD $8.44 1.17 USD $2.21B 307.69M USD 69.91 $0.12 0.02 USD
DAYANG BIOTECH  003017.SZ $26.31 3.66 USD
-0.42
$2.21B 307.29M USD $2.58M 358.07K USD $26 3.62 USD $26.46 3.68 USD $2.21B 307.29M USD 28.29 $0.93 0.13 USD
TENGEN  003003.SZ $12.5 1.74 USD
-6.23
$2.21B 307.28M USD $31.22M 4.34M USD $12.44 1.73 USD $13.33 1.85 USD $2.21B 307.28M USD 35.71 $0.35 0.05 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $5.56M 773.45K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.88 1.65 USD
-2.62
$2.21B 306.98M USD $13.75M 1.91M USD $11.5 1.6 USD $12.19 1.69 USD $2.21B 306.98M USD 0 -$1.4 -0.1 USD
KEN  300126.SZ $7.26 1.01 USD
-0.27
$2.21B 306.83M USD $3.61M 501.27K USD $7.13 0.99 USD $7.31 1.02 USD $2.21B 306.83M USD 0 -$0.06 -0.008 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.57 1.33 USD
-0.52
$2.2B 306.58M USD $3.06M 425.85K USD $9.48 1.32 USD $9.69 1.35 USD $2.2B 306.58M USD 31.89 $0.3 0.04 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $9.04 1.26 USD
+4.99
$2.2B 305.99M USD $13.53M 1.88M USD $8.52 1.18 USD $9.04 1.26 USD $2.2B 305.99M USD 0 -$0.29 -0.04 USD
DAGANG HOLDING  300103.SZ $6.91 0.96 USD
+2.52
$2.19B 305.15M USD $19.67M 2.74M USD $6.68 0.93 USD $7.35 1.02 USD $2.19B 305.15M USD 0 -$0.37 -0.05 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.22 0.59 USD
+0.72
$2.19B 305.04M USD $17.63M 2.45M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 305.04M USD 0 -$0.15 -0.02 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.45 0.76 USD
-1.09
$2.19B 304.46M USD $9.56M 1.33M USD $5.43 0.76 USD $5.55 0.77 USD $2.19B 304.46M USD 0 -$0.2 -0.02 USD
Baiyang Investment Group, Inc.  002696.SZ $6.32 0.88 USD
+1.44
$2.19B 304.37M USD $22.8M 3.17M USD $6.23 0.87 USD $6.35 0.88 USD $2.19B 304.37M USD 0 -$0.02 -0.002 USD
Hangzhou Landscaping Incorporated  605303.SS $13.57 1.89 USD
+1.57
$2.19B 304.22M USD $6.26M 870.01K USD $13.16 1.83 USD $14.3 1.99 USD $2.19B 304.22M USD 0 -$1.17 -0.1 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.95 2.63 USD
+0.16
$2.18B 303.75M USD $1.9M 264.61K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.75M USD 0 -$0.26 -0.03 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.09 0.85 USD
-1.77
$2.18B 303.68M USD $10.53M 1.46M USD $6.05 0.84 USD $6.23 0.87 USD $2.18B 303.68M USD 304.50 $0.02 0.002 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.89 1.51 USD
+1.4
$2.18B 303.46M USD $7.88M 1.1M USD $10.57 1.47 USD $11.14 1.55 USD $2.18B 303.46M USD 181.50 $0.06 0.008 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.09 1.82 USD
-0.23
$2.18B 303.39M USD $2.35M 326.22K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 303.39M USD 29.08 $0.45 0.06 USD
HARBIN AIR CONDITIONING  600202.SS $5.69 0.79 USD
-1.39
$2.18B 303.28M USD $11.07M 1.54M USD $5.64 0.78 USD $5.78 0.8 USD $2.18B 303.28M USD 0 -$0.02 -0.002 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.21 1 USD
-0.55
$2.18B 302.82M USD $6.57M 913.52K USD $7.11 0.99 USD $7.29 1.01 USD $2.18B 302.82M USD 180.25 $0.04 0.005 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $32.02 4.45 USD
-0.62
$2.18B 302.75M USD $568.3K 79.02K USD $31.51 4.38 USD $32.24 4.48 USD $2.18B 302.75M USD 21.93 $1.46 0.2 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.08 0.71 USD
+0.4
$2.17B 302.42M USD $11.56M 1.61M USD $4.99 0.69 USD $5.1 0.71 USD $2.17B 302.42M USD 0 -$0.36 -0.05 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.49 2.43 USD
-0.17
$2.17B 301.44M USD $771.82K 107.32K USD $17.41 2.42 USD $17.67 2.46 USD $2.17B 301.44M USD 33.63 $0.52 0.07 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.01 0.7 USD
-1.96
$2.16B 300.93M USD $5.22M 726.47K USD $5.01 0.7 USD $5.08 0.71 USD $2.16B 300.93M USD 0 -$1.61 -0.2 USD
LISHENG SPORTS  002858.SZ $13.2 1.84 USD
+0.08
$2.16B 300.85M USD $7.23M 1.01M USD $13 1.81 USD $13.48 1.87 USD $2.16B 300.85M USD 0 -$0.27 -0.03 USD
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
0
$2.16B 300.72M USD $42.32M 5.88M USD $1.93 0.27 USD $2.01 0.28 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $16.21 2.25 USD
+3.58
$2.16B 300.53M USD $3.19M 443.92K USD $15.36 2.14 USD $16.33 2.27 USD $2.16B 300.53M USD 54.03 $0.3 0.04 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.44 1.03 USD
-0.13
$2.16B 300.15M USD $9.69M 1.35M USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.15M USD 0 -$0.35 -0.04 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.79 1.5 USD
+0.37
$2.16B 300.06M USD $3.23M 449.62K USD $10.72 1.49 USD $10.92 1.52 USD $2.16B 300.06M USD 0 -$0.29 -0.04 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.34 0.6 USD
-2.03
$2.16B 300.01M USD $16.37M 2.28M USD $4.31 0.6 USD $4.43 0.62 USD $2.16B 300.01M USD 48.22 $0.09 0.01 USD
TYPICAL  600302.SS $6.23 0.87 USD
+0.65
$2.16B 299.73M USD $6.8M 945.45K USD $6.12 0.85 USD $6.23 0.87 USD $2.16B 299.73M USD 0 -$0.41 -0.05 USD
Decai Decoration CO.,LTD  605287.SS $15.36 2.14 USD
-0.45
$2.15B 299M USD $2.66M 370.21K USD $15.15 2.11 USD $15.45 2.15 USD $2.15B 299M USD 0 -$2.02 -0.2 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.73 0.8 USD
+6.31
$2.15B 298.99M USD $25.47M 3.54M USD $5.29 0.74 USD $5.79 0.81 USD $2.15B 298.99M USD 0 -$0.66 -0.09 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.21 0.86 USD
-2.05
$2.15B 298.76M USD $18.08M 2.51M USD $6.19 0.86 USD $6.38 0.89 USD $2.15B 298.76M USD 0 -$0.02 -0.002 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.71 3.99 USD
+1.81
$2.15B 298.59M USD $4.05M 562.7K USD $28.05 3.9 USD $28.8 4 USD $2.15B 298.59M USD 77.59 $0.37 0.05 USD
RoadMainT Co.,Ltd.  603860.SS $32.13 4.47 USD
+2.52
$2.14B 297.89M USD $4.76M 662.43K USD $31.03 4.31 USD $33.98 4.72 USD $2.14B 297.89M USD 44.01 $0.73 0.1 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.07 1.54 USD
-0.45
$2.14B 297.74M USD $3.83M 532.32K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 297.74M USD 0 -$0.03 -0.004 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.83 0.53 USD
+0.79
$2.14B 297.22M USD $13.4M 1.86M USD $3.77 0.52 USD $3.86 0.54 USD $2.14B 297.22M USD 0 $0 0 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.43 1.03 USD
-0.67
$2.13B 296.54M USD $7.28M 1.01M USD $7.35 1.02 USD $7.54 1.05 USD $2.13B 296.54M USD 0 -$0.64 -0.08 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.78 0.8 USD
-1.53
$2.13B 295.55M USD $15.06M 2.09M USD $5.73 0.8 USD $5.93 0.82 USD $2.13B 295.55M USD 0 -$0.01 -0.001 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.63 2.45 USD
-1.4
$2.12B 295.09M USD $1.76M 244.57K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.09M USD 0 -$0.04 -0.005 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.51 1.88 USD
+1.05
$2.12B 294.43M USD $7.79M 1.08M USD $13.02 1.81 USD $13.69 1.9 USD $2.12B 294.43M USD 0 -$0.37 -0.05 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.55 0.35 USD
+1.19
$2.12B 294.24M USD $37.81M 5.26M USD $2.53 0.35 USD $2.74 0.38 USD $2.12B 294.24M USD 0 -$0.08 -0.01 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.75 0.8 USD
+0.7
$2.11B 293.96M USD $5.35M 744.27K USD $5.62 0.78 USD $5.77 0.8 USD $2.11B 293.96M USD 0 -$0.02 -0.002 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.31 0.88 USD
-0.32
$2.11B 293.45M USD $4.73M 657.22K USD $6.2 0.86 USD $6.38 0.89 USD $2.11B 293.45M USD 0 -$0.65 -0.09 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
RAINBOW GP  003023.SZ $19.98 2.78 USD
-0.55
$2.1B 292.65M USD $1.42M 197.15K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.65M USD 20.38 $0.98 0.14 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $16 2.22 USD
+0.31
$2.1B 292.43M USD $1.97M 273.99K USD $15.91 2.21 USD $16.43 2.28 USD $2.1B 292.43M USD 0 -$0.85 -0.1 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.34 1.85 USD
-1.33
$2.1B 292.3M USD $3.89M 540.75K USD $13.21 1.84 USD $13.51 1.88 USD $2.1B 292.3M USD 0 -$0.06 -0.008 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.49 1.46 USD
-0.47
$2.1B 291.71M USD $3.53M 490.57K USD $10.4 1.45 USD $10.58 1.47 USD $2.1B 291.71M USD 80.69 $0.13 0.02 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.04 1.4 USD
-0.79
$2.1B 291.6M USD $2.59M 359.57K USD $9.95 1.38 USD $10.2 1.42 USD $2.1B 291.6M USD 0 -$0.23 -0.03 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.33 0.74 USD
-0.74
$2.1B 291.34M USD $9.24M 1.28M USD $5.22 0.73 USD $5.4 0.75 USD $2.1B 291.34M USD 177.66 $0.03 0.004 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.36 1.44 USD
+0.19
$2.09B 291.23M USD $3.71M 516.43K USD $10.22 1.42 USD $10.39 1.44 USD $2.09B 291.23M USD 86.33 $0.12 0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.42 1.45 USD
-1.7
$2.09B 291.2M USD $28.39M 3.95M USD $10.23 1.42 USD $10.55 1.47 USD $2.09B 291.2M USD 0 -$0.01 -0.001 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.81 1.64 USD
-0.51
$2.09B 290.26M USD $2.75M 382.79K USD $11.7 1.63 USD $11.87 1.65 USD $2.09B 290.26M USD 73.81 $0.16 0.02 USD
*ST YITONG  300211.SZ $6.85 0.95 USD
-0.58
$2.08B 289.48M USD $10.33M 1.44M USD $6.79 0.94 USD $7.08 0.98 USD $2.08B 289.48M USD 0 -$0.14 -0.01 USD
*ST KEXIN  600234.SS $7.93 1.1 USD
+2.85
$2.08B 289.46M USD $8.04M 1.12M USD $7.65 1.06 USD $8 1.11 USD $2.08B 289.46M USD 41.73 $0.19 0.03 USD
Fengxing Co., Ltd.  002760.SZ $19.2 2.67 USD
+1.05
$2.07B 288.29M USD $2.77M 384.93K USD $18.72 2.6 USD $19.2 2.67 USD $2.07B 288.29M USD 0 -$0.57 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin