Sonuç Sayfası 43 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.85 1.31 USD |
-1.34
|
CN¥2.15B 316.5M USD | CN¥3.67M 541.9K USD | CN¥8.73 1.29 USD | CN¥9.03 1.33 USD | CN¥2.15B 316.5M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.85 0.86 USD |
-1.35
|
CN¥2.14B 316.02M USD | CN¥6.43M 948.9K USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥2.14B 316.02M USD | 292.50 | CN¥0.02 0.002 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.46 1.4 USD |
-0.42
|
CN¥2.14B 315.84M USD | CN¥3.35M 494.55K USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥2.14B 315.84M USD | 22.52 | CN¥0.42 0.06 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.90 0.72 USD |
0
|
CN¥2.14B 315.8M USD | CN¥4.02M 593.46K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.81 0.27 USD |
-2.69
|
CN¥2.14B 315.34M USD | CN¥25.26M 3.73M USD | CN¥1.79 0.26 USD | CN¥1.90 0.28 USD | CN¥2.14B 315.34M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.05 0.89 USD |
-0.98
|
CN¥2.13B 314.8M USD | CN¥3.85M 567.6K USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥2.13B 314.8M USD | 201.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.68 0.84 USD |
-4.86
|
CN¥2.13B 314.77M USD | CN¥44.60M 6.58M USD | CN¥5.57 0.82 USD | CN¥6.29 0.93 USD | CN¥2.13B 314.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥24.63 3.63 USD |
-3.34
|
CN¥2.13B 314.7M USD | CN¥1.50M 221.73K USD | CN¥24.04 3.55 USD | CN¥25.58 3.77 USD | CN¥2.13B 314.7M USD | 50.26 | CN¥0.49 0.07 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.42 1.54 USD |
-1.33
|
CN¥2.13B 314.38M USD | CN¥4.14M 610.52K USD | CN¥10.27 1.52 USD | CN¥10.60 1.56 USD | CN¥2.13B 314.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.04 1.63 USD |
-2.21
|
CN¥2.13B 314.36M USD | CN¥4.59M 677.43K USD | CN¥10.73 1.58 USD | CN¥11.20 1.65 USD | CN¥2.13B 314.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.63 1.57 USD |
-4.15
|
CN¥2.13B 314.33M USD | CN¥4.56M 672.74K USD | CN¥10.27 1.52 USD | CN¥10.99 1.62 USD | CN¥2.13B 314.33M USD | 531.50 | CN¥0.02 0.002 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.14 0.91 USD |
-2.07
|
CN¥2.13B 314.13M USD | CN¥6.22M 917.05K USD | CN¥6.06 0.89 USD | CN¥6.30 0.93 USD | CN¥2.13B 314.13M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.39 2.42 USD |
-0.61
|
CN¥2.12B 313.51M USD | CN¥1.63M 239.81K USD | CN¥16.07 2.37 USD | CN¥16.61 2.45 USD | CN¥2.12B 313.51M USD | 327.80 | CN¥0.05 0.007 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.47 0.81 USD |
-2.32
|
CN¥2.12B 312.57M USD | CN¥11.33M 1.67M USD | CN¥5.35 0.79 USD | CN¥5.61 0.83 USD | CN¥2.12B 312.57M USD | 45.58 | CN¥0.12 0.02 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥27.36 4.04 USD |
-2.6
|
CN¥2.12B 312.19M USD | CN¥2.21M 326.48K USD | CN¥27.11 4 USD | CN¥28.47 4.2 USD | CN¥2.12B 312.19M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.73 0.4 USD |
-0.36
|
CN¥2.11B 311.83M USD | CN¥12.41M 1.83M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥2.11B 311.83M USD | 30.33 | CN¥0.09 0.01 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.34 1.38 USD |
-1.37
|
CN¥2.11B 310.93M USD | CN¥2.63M 387.36K USD | CN¥9.14 1.35 USD | CN¥9.52 1.4 USD | CN¥2.11B 310.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.05 0.6 USD |
-1.22
|
CN¥2.11B 310.66M USD | CN¥8.93M 1.32M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥2.11B 310.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.20 1.8 USD |
-1.77
|
CN¥2.10B 310.25M USD | CN¥3.46M 509.79K USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥2.10B 310.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.04 2.37 USD |
-1.9
|
CN¥2.10B 309.99M USD | CN¥3.10M 457.9K USD | CN¥15.61 2.3 USD | CN¥16.35 2.41 USD | CN¥2.10B 309.99M USD | 41.12 | CN¥0.39 0.06 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥4.93 0.73 USD |
-1.79
|
CN¥2.10B 309.95M USD | CN¥15.46M 2.28M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥2.10B 309.95M USD | 246.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.10 1.93 USD |
+0.08
|
CN¥2.10B 309.26M USD | CN¥2.02M 297.68K USD | CN¥12.81 1.89 USD | CN¥13.25 1.95 USD | CN¥2.10B 309.26M USD | 37.42 | CN¥0.35 0.05 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.56 0.67 USD |
-4
|
CN¥2.09B 309.06M USD | CN¥10.83M 1.6M USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.09B 309.06M USD | 0 | -CN¥2.16 -0.3 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.15 0.17 USD |
-2.54
|
CN¥2.09B 308.86M USD | CN¥159.56M 23.54M USD | CN¥1.12 0.17 USD | CN¥1.23 0.18 USD | CN¥2.09B 308.86M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.07 1.04 USD |
-0.14
|
CN¥2.09B 307.77M USD | CN¥3.41M 503.3K USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥2.09B 307.77M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Tellgen Corporation 300642.SZ | CN¥12.83 1.89 USD |
-1.31
|
CN¥2.09B 307.7M USD | CN¥2.54M 375.47K USD | CN¥12.56 1.85 USD | CN¥13.05 1.93 USD | CN¥2.09B 307.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.47 0.81 USD |
-1.08
|
CN¥2.08B 307.23M USD | CN¥2.98M 440.37K USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥2.08B 307.23M USD | 0 | -CN¥0.61 -0.09 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.19 0.47 USD |
-2.45
|
CN¥2.08B 306.84M USD | CN¥10.52M 1.55M USD | CN¥3.11 0.46 USD | CN¥3.29 0.49 USD | CN¥2.08B 306.84M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.98 0.88 USD |
-0.17
|
CN¥2.08B 306.69M USD | CN¥5.02M 740.51K USD | CN¥5.86 0.86 USD | CN¥6.03 0.89 USD | CN¥2.08B 306.69M USD | 39.86 | CN¥0.15 0.02 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.19 2.09 USD |
-1.6
|
CN¥2.08B 306.56M USD | CN¥2.24M 329.99K USD | CN¥14.00 2.07 USD | CN¥14.49 2.14 USD | CN¥2.08B 306.56M USD | 37.34 | CN¥0.38 0.06 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.10 1.05 USD |
-0.42
|
CN¥2.08B 306.5M USD | CN¥3.21M 473.81K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥2.08B 306.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.81 1.3 USD |
-0.56
|
CN¥2.08B 306.46M USD | CN¥3.70M 546.14K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥2.08B 306.46M USD | 220.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.38 1.53 USD |
-1.24
|
CN¥2.08B 306.31M USD | CN¥3.19M 470.22K USD | CN¥10.02 1.48 USD | CN¥10.49 1.55 USD | CN¥2.08B 306.31M USD | 69.20 | CN¥0.15 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥10.94 1.61 USD |
-3.95
|
CN¥2.07B 306.07M USD | CN¥3.29M 485.83K USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥2.07B 306.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.58 0.82 USD |
-1.24
|
CN¥2.07B 305.91M USD | CN¥7.14M 1.05M USD | CN¥5.45 0.8 USD | CN¥5.67 0.84 USD | CN¥2.07B 305.91M USD | 558.00 | CN¥0.01 0.001 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.66 3.2 USD |
-1.19
|
CN¥2.07B 305.74M USD | CN¥1.36M 201.25K USD | CN¥21.25 3.14 USD | CN¥22.05 3.25 USD | CN¥2.07B 305.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.53 1.85 USD |
+0.48
|
CN¥2.07B 305.68M USD | CN¥1.94M 286.93K USD | CN¥12.18 1.8 USD | CN¥12.75 1.88 USD | CN¥2.07B 305.68M USD | 56.95 | CN¥0.22 0.03 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥11.77 1.74 USD |
-2.73
|
CN¥2.07B 305.44M USD | CN¥3.37M 497.08K USD | CN¥11.70 1.73 USD | CN¥12.30 1.81 USD | CN¥2.07B 305.44M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.31 — |
-3.41
|
$304.75M — | $182.40K — | $0.31 — | $0.32 — | $304.75M — | 15.59 | $0.02 — | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.57 1.26 USD |
-0.46
|
CN¥2.06B 304.66M USD | CN¥2.61M 384.6K USD | CN¥8.48 1.25 USD | CN¥8.69 1.28 USD | CN¥2.06B 304.66M USD | 77.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.46 2.87 USD |
-0.15
|
CN¥2.06B 304.41M USD | CN¥1.36M 201.13K USD | CN¥19.03 2.81 USD | CN¥19.65 2.9 USD | CN¥2.06B 304.41M USD | 27.40 | CN¥0.71 0.1 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥16.53 2.44 USD |
-2.76
|
CN¥2.06B 304.27M USD | CN¥2.24M 329.92K USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥2.06B 304.27M USD | 150.27 | CN¥0.11 0.02 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.25 1.81 USD |
-1.29
|
CN¥2.06B 304.21M USD | CN¥2.02M 297.77K USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥2.06B 304.21M USD | 37.12 | CN¥0.33 0.05 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.47 1.69 USD |
-1.29
|
CN¥2.06B 303.57M USD | CN¥1.78M 262.78K USD | CN¥11.20 1.65 USD | CN¥11.70 1.73 USD | CN¥2.06B 303.57M USD | 19.77 | CN¥0.58 0.09 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥6.15M 908.08K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥5.88 0.87 USD |
-5.01
|
CN¥2.05B 302.78M USD | CN¥19.05M 2.81M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥2.05B 302.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.34 2.26 USD |
-1.03
|
CN¥2.05B 302.72M USD | CN¥4.06M 598.61K USD | CN¥14.99 2.21 USD | CN¥15.52 2.29 USD | CN¥2.05B 302.72M USD | 25.14 | CN¥0.61 0.09 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.85 0.57 USD |
-1.03
|
CN¥2.05B 302.61M USD | CN¥12.68M 1.87M USD | CN¥3.75 0.55 USD | CN¥4.00 0.59 USD | CN¥2.05B 302.61M USD | 42.77 | CN¥0.09 0.01 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.30 2.55 USD |
+0.06
|
CN¥2.05B 301.97M USD | CN¥1.46M 215.81K USD | CN¥16.61 2.45 USD | CN¥17.38 2.56 USD | CN¥2.05B 301.97M USD | 1730.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.83 2.19 USD |
-0.67
|
CN¥2.05B 301.91M USD | CN¥5.45M 803.45K USD | CN¥14.46 2.13 USD | CN¥15.06 2.22 USD | CN¥2.05B 301.91M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.73 0.26 USD |
-4.95
|
CN¥2.05B 301.85M USD | CN¥17.51M 2.58M USD | CN¥1.73 0.26 USD | CN¥1.78 0.26 USD | CN¥2.05B 301.85M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥21.92 3.23 USD |
-2.53
|
CN¥2.05B 301.81M USD | CN¥2.58M 381.33K USD | CN¥21.42 3.16 USD | CN¥22.65 3.34 USD | CN¥2.05B 301.81M USD | 313.14 | CN¥0.07 0.01 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.29 0.78 USD |
-0.94
|
CN¥2.04B 300.58M USD | CN¥12.59M 1.86M USD | CN¥5.15 0.76 USD | CN¥5.58 0.82 USD | CN¥2.04B 300.58M USD | 264.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥12.75 1.88 USD |
-4.35
|
CN¥2.04B 300.29M USD | CN¥3.59M 529.27K USD | CN¥12.66 1.87 USD | CN¥13.33 1.97 USD | CN¥2.04B 300.29M USD | 0 | -CN¥4.85 -0.7 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.76 1.14 USD |
-5.02
|
CN¥2.03B 300.04M USD | CN¥11.00M 1.62M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.03B 300.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.59 1.86 USD |
-2.02
|
CN¥2.03B 299.66M USD | CN¥5.31M 783.06K USD | CN¥12.26 1.81 USD | CN¥12.98 1.92 USD | CN¥2.03B 299.66M USD | 43.41 | CN¥0.29 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.14 0.46 USD |
-1.26
|
CN¥2.03B 299.32M USD | CN¥14.74M 2.17M USD | CN¥3.08 0.45 USD | CN¥3.19 0.47 USD | CN¥2.03B 299.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.42 0.8 USD |
-0.73
|
CN¥2.03B 299.19M USD | CN¥5.78M 853.23K USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥2.03B 299.19M USD | 0 | -CN¥0.73 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.53 0.82 USD |
-1.6
|
CN¥2.03B 298.83M USD | CN¥7.47M 1.1M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥19.68 2.9 USD |
-2.72
|
CN¥2.02B 298.14M USD | CN¥2.71M 400.18K USD | CN¥19.43 2.87 USD | CN¥20.37 3.01 USD | CN¥2.02B 298.14M USD | 23.15 | CN¥0.85 0.13 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥2.94 0.43 USD |
-2
|
CN¥2.02B 297.81M USD | CN¥12.80M 1.89M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.02B 297.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.60 2.15 USD |
-2.01
|
CN¥2.01B 297.28M USD | CN¥3.42M 504.49K USD | CN¥14.28 2.11 USD | CN¥14.99 2.21 USD | CN¥2.01B 297.28M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$296.94M — | $395.80K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.09 3.41 USD |
-1.07
|
CN¥2.01B 296.4M USD | CN¥1.20M 176.53K USD | CN¥22.27 3.29 USD | CN¥23.79 3.51 USD | CN¥2.01B 296.4M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.36 0.35 USD |
-1.67
|
CN¥2.01B 296.28M USD | CN¥19.15M 2.83M USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.01B 296.28M USD | 39.33 | CN¥0.06 0.008 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.36 1.68 USD |
-1.05
|
CN¥2.01B 296.21M USD | CN¥3.70M 545.52K USD | CN¥11.05 1.63 USD | CN¥11.52 1.7 USD | CN¥2.01B 296.21M USD | 33.41 | CN¥0.34 0.05 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
-1.25
|
$295.98M — | $195.30K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.15 1.35 USD |
-0.44
|
CN¥2.00B 295.82M USD | CN¥4.48M 660.69K USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥2.00B 295.82M USD | 83.18 | CN¥0.11 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.50 1.7 USD |
-4.17
|
CN¥2.00B 295.58M USD | CN¥3.33M 491.33K USD | CN¥11.17 1.65 USD | CN¥12.05 1.78 USD | CN¥2.00B 295.58M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.58 0.53 USD |
-1.65
|
CN¥2.00B 295.52M USD | CN¥8.97M 1.32M USD | CN¥3.47 0.51 USD | CN¥3.65 0.54 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.66 1.57 USD |
-0.84
|
CN¥2.00B 295.35M USD | CN¥2.54M 375.17K USD | CN¥10.45 1.54 USD | CN¥10.82 1.6 USD | CN¥2.00B 295.35M USD | 16.65 | CN¥0.64 0.09 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.47 0.95 USD |
-1.52
|
CN¥2.00B 295.16M USD | CN¥7.21M 1.06M USD | CN¥6.30 0.93 USD | CN¥6.57 0.97 USD | CN¥2.00B 295.16M USD | 71.88 | CN¥0.09 0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.28 1.66 USD |
-2.42
|
CN¥2.00B 295.05M USD | CN¥3.94M 581.73K USD | CN¥10.99 1.62 USD | CN¥11.67 1.72 USD | CN¥2.00B 295.05M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.51 2.73 USD |
-1.86
|
CN¥2.00B 294.96M USD | CN¥1.67M 246.49K USD | CN¥18.02 2.66 USD | CN¥19.05 2.81 USD | CN¥2.00B 294.96M USD | 264.42 | CN¥0.07 0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.16 1.2 USD |
-1.09
|
CN¥1.99B 293.9M USD | CN¥6.54M 965.49K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.99B 293.9M USD | 204.00 | CN¥0.04 0.005 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.30 2.11 USD |
-1.79
|
CN¥1.99B 293.87M USD | CN¥1.81M 267.1K USD | CN¥13.94 2.06 USD | CN¥14.65 2.16 USD | CN¥1.99B 293.87M USD | 22.34 | CN¥0.64 0.09 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥10.99 1.62 USD |
-5.5
|
CN¥1.99B 293.86M USD | CN¥2.50M 369.09K USD | CN¥10.96 1.62 USD | CN¥11.60 1.71 USD | CN¥1.99B 293.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.37 0.35 USD |
-1.66
|
CN¥1.99B 293.74M USD | CN¥21.46M 3.17M USD | CN¥2.31 0.34 USD | CN¥2.44 0.36 USD | CN¥1.99B 293.74M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥4.97 0.73 USD |
-3.31
|
CN¥1.99B 293.56M USD | CN¥6.03M 889.43K USD | CN¥4.91 0.72 USD | CN¥5.13 0.76 USD | CN¥1.99B 293.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.95 2.06 USD |
0
|
CN¥1.99B 293.26M USD | CN¥3.48M 514.16K USD | CN¥13.59 2.01 USD | CN¥14.07 2.08 USD | CN¥1.99B 293.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.55 2 USD |
-1.09
|
CN¥1.99B 293.23M USD | CN¥2.27M 335.05K USD | CN¥13.21 1.95 USD | CN¥13.75 2.03 USD | CN¥1.99B 293.23M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥24.84 3.67 USD |
-2.51
|
CN¥1.99B 293.21M USD | CN¥1.57M 232.28K USD | CN¥24.04 3.55 USD | CN¥25.46 3.76 USD | CN¥1.99B 293.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.24 1.66 USD |
-0.62
|
CN¥1.99B 293.15M USD | CN¥2.65M 390.62K USD | CN¥10.99 1.62 USD | CN¥11.42 1.68 USD | CN¥1.99B 293.15M USD | 53.52 | CN¥0.21 0.03 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥14.90 2.2 USD |
-1.78
|
CN¥1.99B 293.14M USD | CN¥2.67M 393.85K USD | CN¥14.44 2.13 USD | CN¥15.20 2.24 USD | CN¥1.99B 293.14M USD | 372.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.02 2.81 USD |
-0.78
|
CN¥1.98B 292.87M USD | CN¥1.70M 251.29K USD | CN¥18.70 2.76 USD | CN¥19.29 2.85 USD | CN¥1.98B 292.87M USD | 52.83 | CN¥0.36 0.05 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.78 1.15 USD |
+0.52
|
CN¥1.98B 292.79M USD | CN¥6.45M 951.56K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥1.98B 292.79M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.66 1.43 USD |
-1.23
|
CN¥1.98B 292.76M USD | CN¥3.82M 563.68K USD | CN¥9.40 1.39 USD | CN¥9.80 1.45 USD | CN¥1.98B 292.76M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.38 0.94 USD |
-0.93
|
CN¥1.98B 292.65M USD | CN¥4.04M 596.49K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥1.98B 292.65M USD | 25.51 | CN¥0.25 0.04 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.64 0.83 USD |
-1.4
|
CN¥1.98B 292.34M USD | CN¥5.12M 754.76K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥1.98B 292.34M USD | 188.00 | CN¥0.03 0.004 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.48 0.37 USD |
-0.8
|
CN¥1.98B 292.26M USD | CN¥9.38M 1.38M USD | CN¥2.39 0.35 USD | CN¥2.53 0.37 USD | CN¥1.98B 292.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.26 2.4 USD |
-2.05
|
CN¥1.98B 292.16M USD | CN¥1.82M 268.74K USD | CN¥16.00 2.36 USD | CN¥16.66 2.46 USD | CN¥1.98B 292.16M USD | 125.07 | CN¥0.13 0.02 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.82 1.01 USD |
-2.43
|
CN¥1.98B 292.05M USD | CN¥7.24M 1.07M USD | CN¥6.68 0.99 USD | CN¥7.02 1.04 USD | CN¥1.98B 292.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.29 0.19 USD |
-3.01
|
CN¥1.97B 291.17M USD | CN¥35.50M 5.24M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥1.97B 291.17M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.05 0.45 USD |
-4.98
|
CN¥1.97B 290.96M USD | CN¥8.77M 1.29M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥1.97B 290.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥19.74 2.91 USD |
-1.99
|
CN¥1.97B 290.72M USD | CN¥1.64M 242.24K USD | CN¥19.33 2.85 USD | CN¥20.28 2.99 USD | CN¥1.97B 290.72M USD | 987.00 | CN¥0.02 0.002 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.48 0.96 USD |
-1.97
|
CN¥1.97B 290.62M USD | CN¥6.09M 897.91K USD | CN¥6.27 0.93 USD | CN¥6.64 0.98 USD | CN¥1.97B 290.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.21 0.92 USD |
-2.97
|
CN¥1.97B 290.38M USD | CN¥8.59M 1.27M USD | CN¥6.04 0.89 USD | CN¥6.40 0.94 USD | CN¥1.97B 290.38M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.09 1.64 USD |
0
|
CN¥1.97B 290.29M USD | CN¥12.11M 1.79M USD | CN¥10.96 1.62 USD | CN¥11.39 1.68 USD | CN¥1.97B 290.29M USD | 369.66 | CN¥0.03 0.004 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.04 0.45 USD |
-0.98
|
CN¥1.96B 289.81M USD | CN¥9.15M 1.35M USD | CN¥2.99 0.44 USD | CN¥3.15 0.46 USD | CN¥1.96B 289.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.66 0.84 USD |
-0.7
|
CN¥1.96B 289.47M USD | CN¥5.49M 809.84K USD | CN¥5.52 0.81 USD | CN¥5.78 0.85 USD | CN¥1.96B 289.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||