Ergebnisseite 43 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (52)
- Baustoffe (36)
- Chemikalien (160)
- Spezialchemikalien (206)
- Holz Produktion (8)
- Papier und Papierprodukte (23)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (49)
- Gold (7)
- Andere Edelmetalle und Bergbau (4)
- Kokskohle (9)
- Stahl (57)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
- Vermögensverwaltung (10)
- Börsen (43)
- Finanzdaten & Börsen (2)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (25)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (54)
- Haushalts und persönliche Produkte (23)
- Verpackte Lebensmittel (87)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (4)
- Biotechnologie (89)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (11)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (50)
- Medizinische Geräte und Materialien (39)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (13)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (26)
- Verlag (27)
- Übertragungen (7)
- Unterhaltung (28)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (19)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (20)
- Kraftwerkskohle (25)
- Raumfahrt-und Verteidigungsindustrie (48)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (39)
- Farm & Schwere Baumaschinen (43)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (342)
- Metallerzeugung (67)
- Umweltschutz-und Behandlungskontrolle (26)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (35)
- Seeschifffahrt (34)
- Spedition (8)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (40)
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | CN¥25.83 3.59 USD |
+0.7
|
CN¥2.24B 311.01M USD | CN¥1.75M 243.99K USD | CN¥24.90 3.46 USD | CN¥26.34 3.66 USD | CN¥2.24B 311.01M USD | 52.71 | CN¥0.49 0.07 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥16.19 2.25 USD |
-0.18
|
CN¥2.23B 310.6M USD | CN¥4.74M 659.61K USD | CN¥15.59 2.17 USD | CN¥16.75 2.33 USD | CN¥2.23B 310.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.40 0.89 USD |
-0.78
|
CN¥2.23B 310.56M USD | CN¥21.84M 3.04M USD | CN¥6.26 0.87 USD | CN¥6.63 0.92 USD | CN¥2.23B 310.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.76 0.8 USD |
+1.23
|
CN¥2.23B 310.17M USD | CN¥12.86M 1.79M USD | CN¥5.54 0.77 USD | CN¥5.84 0.81 USD | CN¥2.23B 310.17M USD | 48.00 | CN¥0.12 0.02 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥9.20 1.28 USD |
+3.02
|
CN¥2.23B 310.05M USD | CN¥5.65M 784.97K USD | CN¥8.89 1.24 USD | CN¥9.32 1.3 USD | CN¥2.23B 310.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥14.17 1.97 USD |
+1.8
|
CN¥2.23B 310.02M USD | CN¥1.34M 186.1K USD | CN¥13.86 1.93 USD | CN¥14.33 1.99 USD | CN¥2.23B 310.02M USD | 45.70 | CN¥0.31 0.04 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.55 1.61 USD |
+1.14
|
CN¥2.23B 309.93M USD | CN¥5.84M 812.54K USD | CN¥11.15 1.55 USD | CN¥11.78 1.64 USD | CN¥2.23B 309.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.91 1.8 USD |
+0.47
|
CN¥2.23B 309.38M USD | CN¥2.81M 391.01K USD | CN¥12.55 1.74 USD | CN¥13.13 1.83 USD | CN¥2.23B 309.38M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.10 1.54 USD |
-0.09
|
CN¥2.22B 309.31M USD | CN¥4.75M 659.89K USD | CN¥10.81 1.5 USD | CN¥11.36 1.58 USD | CN¥2.22B 309.31M USD | 555.00 | CN¥0.02 0.002 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.44 0.48 USD |
+2.99
|
CN¥2.22B 309.25M USD | CN¥34.13M 4.74M USD | CN¥3.17 0.44 USD | CN¥3.47 0.48 USD | CN¥2.22B 309.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.66 3.01 USD |
-4.58
|
CN¥2.22B 309.23M USD | CN¥9.67M 1.35M USD | CN¥21.47 2.99 USD | CN¥24.55 3.41 USD | CN¥2.22B 309.23M USD | 25.48 | CN¥0.85 0.12 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥7.12 0.99 USD |
+2.15
|
CN¥2.22B 308.93M USD | CN¥4.67M 649.57K USD | CN¥6.94 0.96 USD | CN¥7.18 1 USD | CN¥2.22B 308.93M USD | 37.47 | CN¥0.19 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.54 0.77 USD |
-1.25
|
CN¥2.22B 308.37M USD | CN¥5.85M 813.9K USD | CN¥5.45 0.76 USD | CN¥5.66 0.79 USD | CN¥2.22B 308.37M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.69 1.63 USD |
-1.02
|
CN¥2.22B 308.2M USD | CN¥1.78M 247.98K USD | CN¥11.63 1.62 USD | CN¥11.94 1.66 USD | CN¥2.22B 308.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.83 1.51 USD |
-1.99
|
CN¥2.21B 307.91M USD | CN¥7.90M 1.1M USD | CN¥10.52 1.46 USD | CN¥11.14 1.55 USD | CN¥2.21B 307.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥16.16 2.25 USD |
+0.31
|
CN¥2.21B 307.85M USD | CN¥2.42M 336.41K USD | CN¥15.74 2.19 USD | CN¥16.38 2.28 USD | CN¥2.21B 307.85M USD | 161.59 | CN¥0.10 0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.65 1.06 USD |
+1.73
|
CN¥2.21B 307.46M USD | CN¥6.18M 859.22K USD | CN¥7.46 1.04 USD | CN¥7.77 1.08 USD | CN¥2.21B 307.46M USD | 36.42 | CN¥0.21 0.03 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.38 0.61 USD |
+2.34
|
CN¥2.21B 307.42M USD | CN¥9.33M 1.3M USD | CN¥4.21 0.59 USD | CN¥4.42 0.61 USD | CN¥2.21B 307.42M USD | 27.37 | CN¥0.16 0.02 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.25 0.59 USD |
+1.67
|
CN¥2.21B 307.21M USD | CN¥10.82M 1.5M USD | CN¥4.14 0.58 USD | CN¥4.33 0.6 USD | CN¥2.21B 307.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.18 0.72 USD |
-4.25
|
CN¥2.21B 306.89M USD | CN¥28.63M 3.98M USD | CN¥5.16 0.72 USD | CN¥5.50 0.76 USD | CN¥2.21B 306.89M USD | 259.00 | CN¥0.02 0.002 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥17.01 2.37 USD |
+2.1
|
CN¥2.21B 306.61M USD | CN¥1.87M 259.87K USD | CN¥16.50 2.29 USD | CN¥17.25 2.4 USD | CN¥2.21B 306.61M USD | 340.19 | CN¥0.05 0.006 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.25 0.87 USD |
+1.3
|
CN¥2.20B 306.47M USD | CN¥4.72M 656.38K USD | CN¥6.07 0.84 USD | CN¥6.34 0.88 USD | CN¥2.20B 306.47M USD | 208.33 | CN¥0.03 0.004 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥12.53 1.74 USD |
+2.87
|
CN¥2.20B 306.42M USD | CN¥3.51M 488.46K USD | CN¥11.89 1.65 USD | CN¥12.72 1.77 USD | CN¥2.20B 306.42M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥18.58 2.58 USD |
+5.99
|
CN¥2.20B 305.62M USD | CN¥2.19M 305.12K USD | CN¥17.07 2.37 USD | CN¥18.87 2.62 USD | CN¥2.20B 305.62M USD | 1858.00 | CN¥0.01 0.001 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥5.03 0.7 USD |
+1.41
|
CN¥2.20B 305.49M USD | CN¥4.31M 599.83K USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥2.20B 305.49M USD | 100.60 | CN¥0.05 0.006 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.37 0.47 USD |
-0.88
|
CN¥2.20B 305.47M USD | CN¥10.66M 1.48M USD | CN¥3.34 0.46 USD | CN¥3.45 0.48 USD | CN¥2.20B 305.47M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.78 0.66 USD |
-0.42
|
CN¥2.20B 305.3M USD | CN¥9.95M 1.38M USD | CN¥4.68 0.65 USD | CN¥5.03 0.7 USD | CN¥2.20B 305.3M USD | 0 | -CN¥2.16 -0.3 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.76 2.33 USD |
+3.08
|
CN¥2.20B 305.24M USD | CN¥3.87M 538.06K USD | CN¥15.82 2.2 USD | CN¥17.04 2.37 USD | CN¥2.20B 305.24M USD | 42.97 | CN¥0.39 0.05 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.99 0.83 USD |
0
|
CN¥2.19B 304.93M USD | CN¥6.91M 961.37K USD | CN¥5.90 0.82 USD | CN¥6.08 0.85 USD | CN¥2.19B 304.93M USD | 299.50 | CN¥0.02 0.002 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.83 0.39 USD |
+1.43
|
CN¥2.19B 304.62M USD | CN¥16.78M 2.33M USD | CN¥2.77 0.39 USD | CN¥2.86 0.4 USD | CN¥2.19B 304.62M USD | 31.44 | CN¥0.09 0.01 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.74 0.8 USD |
+3.61
|
CN¥2.19B 303.81M USD | CN¥4.18M 580.76K USD | CN¥5.50 0.76 USD | CN¥5.80 0.81 USD | CN¥2.19B 303.81M USD | 0 | -CN¥0.61 -0.08 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.85 0.26 USD |
0
|
CN¥2.18B 303.74M USD | CN¥54.50M 7.58M USD | CN¥1.83 0.25 USD | CN¥1.94 0.27 USD | CN¥2.18B 303.74M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥12.04 1.67 USD |
-1.15
|
CN¥2.18B 303.38M USD | CN¥1.86M 258.05K USD | CN¥11.95 1.66 USD | CN¥12.20 1.7 USD | CN¥2.18B 303.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Tellgen Corporation 300642.SZ | CN¥13.41 1.86 USD |
+2.6
|
CN¥2.18B 303.08M USD | CN¥3.77M 524.11K USD | CN¥13.12 1.82 USD | CN¥13.58 1.89 USD | CN¥2.18B 303.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.84 0.26 USD |
+5.14
|
CN¥2.18B 302.54M USD | CN¥53.96M 7.5M USD | CN¥1.76 0.24 USD | CN¥1.84 0.26 USD | CN¥2.18B 302.54M USD | 0 | -CN¥2.25 -0.3 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥13.48 1.87 USD |
+0.22
|
CN¥2.17B 302.35M USD | CN¥4.64M 645.24K USD | CN¥13.30 1.85 USD | CN¥13.83 1.92 USD | CN¥2.17B 302.35M USD | 46.48 | CN¥0.29 0.04 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.84 1.51 USD |
+2.94
|
CN¥2.17B 301.45M USD | CN¥3.75M 521.81K USD | CN¥10.28 1.43 USD | CN¥11.05 1.54 USD | CN¥2.17B 301.45M USD | 72.26 | CN¥0.15 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.83 0.81 USD |
+1.22
|
CN¥2.17B 301.2M USD | CN¥8.14M 1.13M USD | CN¥5.68 0.79 USD | CN¥5.91 0.82 USD | CN¥2.17B 301.2M USD | 583.00 | CN¥0.01 0.001 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥9.17 1.28 USD |
+1.89
|
CN¥2.16B 300.6M USD | CN¥3.57M 496.84K USD | CN¥8.88 1.23 USD | CN¥9.27 1.29 USD | CN¥2.16B 300.6M USD | 229.25 | CN¥0.04 0.005 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.51 1.88 USD |
+1.96
|
CN¥2.16B 300.56M USD | CN¥2.08M 288.59K USD | CN¥13.16 1.83 USD | CN¥13.65 1.9 USD | CN¥2.16B 300.56M USD | 38.60 | CN¥0.35 0.05 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.76 2.05 USD |
+1.23
|
CN¥2.16B 300.5M USD | CN¥2.71M 376.63K USD | CN¥14.39 2 USD | CN¥14.96 2.08 USD | CN¥2.16B 300.5M USD | 38.84 | CN¥0.38 0.05 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.38 1.72 USD |
+0.73
|
CN¥2.16B 299.86M USD | CN¥1.69M 234.63K USD | CN¥12.12 1.69 USD | CN¥12.54 1.74 USD | CN¥2.16B 299.86M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥15.62 2.17 USD |
+0.71
|
CN¥2.16B 299.72M USD | CN¥3.89M 540.18K USD | CN¥15.10 2.1 USD | CN¥15.98 2.22 USD | CN¥2.16B 299.72M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.80 0.95 USD |
+1.64
|
CN¥2.16B 299.65M USD | CN¥10.15M 1.41M USD | CN¥6.47 0.9 USD | CN¥6.91 0.96 USD | CN¥2.16B 299.65M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.94 1.24 USD |
+2.17
|
CN¥2.15B 299.5M USD | CN¥3.06M 425.18K USD | CN¥8.71 1.21 USD | CN¥9.02 1.25 USD | CN¥2.15B 299.5M USD | 81.27 | CN¥0.11 0.02 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥23.08 3.21 USD |
+2.58
|
CN¥2.15B 299.46M USD | CN¥3.12M 434.32K USD | CN¥22.17 3.08 USD | CN¥23.36 3.25 USD | CN¥2.15B 299.46M USD | 329.71 | CN¥0.07 0.009 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.4
|
$299.35M — | $309.20K — | $0.25 — | $0.25 — | $299.35M — | 12.40 | $0.02 — | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥16.06 2.23 USD |
+1.07
|
CN¥2.15B 298.66M USD | CN¥4.32M 600.01K USD | CN¥15.56 2.16 USD | CN¥16.28 2.26 USD | CN¥2.15B 298.66M USD | 26.32 | CN¥0.61 0.08 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.28 1.01 USD |
+2.54
|
CN¥2.15B 298.64M USD | CN¥4.69M 651.57K USD | CN¥7.06 0.98 USD | CN¥7.36 1.02 USD | CN¥2.15B 298.64M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.34 1.02 USD |
+1.52
|
CN¥2.15B 298.6M USD | CN¥5.13M 713.57K USD | CN¥7.13 0.99 USD | CN¥7.40 1.03 USD | CN¥2.15B 298.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥20.25 2.82 USD |
+1.96
|
CN¥2.15B 298.51M USD | CN¥1.46M 202.66K USD | CN¥19.61 2.73 USD | CN¥20.45 2.84 USD | CN¥2.15B 298.51M USD | 28.52 | CN¥0.71 0.1 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.96 1.66 USD |
+1.61
|
CN¥2.15B 298.3M USD | CN¥1.99M 276.44K USD | CN¥11.48 1.6 USD | CN¥12.14 1.69 USD | CN¥2.15B 298.3M USD | 20.62 | CN¥0.58 0.08 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥12.06 1.68 USD |
+0.25
|
CN¥2.14B 297.49M USD | CN¥12.03M 1.67M USD | CN¥12.03 1.67 USD | CN¥12.54 1.74 USD | CN¥2.14B 297.49M USD | 402.00 | CN¥0.03 0.004 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.84 0.81 USD |
+2.64
|
CN¥2.14B 297.39M USD | CN¥7.89M 1.1M USD | CN¥5.59 0.78 USD | CN¥5.93 0.82 USD | CN¥2.14B 297.39M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥22.35 3.11 USD |
+0.86
|
CN¥2.14B 297.3M USD | CN¥2.53M 352.42K USD | CN¥21.76 3.03 USD | CN¥22.75 3.16 USD | CN¥2.14B 297.3M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.55 0.77 USD |
+1.46
|
CN¥2.14B 297.18M USD | CN¥9.75M 1.36M USD | CN¥5.34 0.74 USD | CN¥5.65 0.79 USD | CN¥2.14B 297.18M USD | 277.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.92 1.8 USD |
+1.02
|
CN¥2.14B 297.03M USD | CN¥2.87M 399.24K USD | CN¥12.47 1.73 USD | CN¥13.18 1.83 USD | CN¥2.14B 297.03M USD | 58.72 | CN¥0.22 0.03 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.11 0.43 USD |
-0.32
|
CN¥2.14B 296.88M USD | CN¥18.13M 2.52M USD | CN¥3.00 0.42 USD | CN¥3.15 0.44 USD | CN¥2.14B 296.88M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.37 1.86 USD |
+2.06
|
CN¥2.13B 296.74M USD | CN¥4.51M 627.6K USD | CN¥12.81 1.78 USD | CN¥13.59 1.89 USD | CN¥2.13B 296.74M USD | 0 | -CN¥4.85 -0.6 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.66 1.76 USD |
+1.69
|
CN¥2.13B 296.27M USD | CN¥2.55M 354.34K USD | CN¥12.20 1.7 USD | CN¥12.86 1.79 USD | CN¥2.13B 296.27M USD | 38.36 | CN¥0.33 0.05 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.39 0.19 USD |
-3.47
|
CN¥2.13B 295.66M USD | CN¥61.12M 8.5M USD | CN¥1.37 0.19 USD | CN¥1.43 0.2 USD | CN¥2.13B 295.66M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.99 0.55 USD |
+2.05
|
CN¥2.13B 295.54M USD | CN¥14.25M 1.98M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥2.13B 295.54M USD | 44.33 | CN¥0.09 0.01 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥2.12B 295.4M USD | CN¥7.45M 1.04M USD | CN¥2.59 0.36 USD | CN¥2.69 0.37 USD | CN¥2.12B 295.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.74 1.08 USD |
+2.38
|
CN¥2.12B 295.31M USD | CN¥8.54M 1.19M USD | CN¥7.50 1.04 USD | CN¥7.91 1.1 USD | CN¥2.12B 295.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.11 0.85 USD |
+1.5
|
CN¥2.12B 295.3M USD | CN¥5.85M 813.79K USD | CN¥5.98 0.83 USD | CN¥6.20 0.86 USD | CN¥2.12B 295.3M USD | 40.73 | CN¥0.15 0.02 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.83 1.23 USD |
+2.44
|
CN¥2.12B 294.98M USD | CN¥8.32M 1.16M USD | CN¥8.50 1.18 USD | CN¥8.94 1.24 USD | CN¥2.12B 294.98M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.28 0.46 USD |
+2.18
|
CN¥2.12B 294.64M USD | CN¥16.13M 2.24M USD | CN¥3.18 0.44 USD | CN¥3.34 0.46 USD | CN¥2.12B 294.64M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.64 0.37 USD |
+1.54
|
CN¥2.12B 294.28M USD | CN¥27.91M 3.88M USD | CN¥2.54 0.35 USD | CN¥2.69 0.37 USD | CN¥2.12B 294.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.94 0.96 USD |
+3.89
|
CN¥2.11B 293.31M USD | CN¥6.23M 866.45K USD | CN¥6.51 0.91 USD | CN¥7.05 0.98 USD | CN¥2.11B 293.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.61 0.78 USD |
+1.63
|
CN¥2.11B 292.98M USD | CN¥7.07M 983.3K USD | CN¥5.40 0.75 USD | CN¥5.68 0.79 USD | CN¥2.11B 292.98M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.65
|
$292.24M — | $382.50K — | $0.15 — | $0.16 — | $292.24M — | 0 | -$0.03 — | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.47 0.34 USD |
+2.07
|
CN¥2.10B 292.22M USD | CN¥23.42M 3.26M USD | CN¥2.39 0.33 USD | CN¥2.50 0.35 USD | CN¥2.10B 292.22M USD | 41.16 | CN¥0.06 0.008 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥24.15 3.36 USD |
+1.9
|
CN¥2.10B 292.14M USD | CN¥1.53M 212.45K USD | CN¥23.03 3.2 USD | CN¥24.43 3.4 USD | CN¥2.10B 292.14M USD | 0 | -CN¥1.40 -0.1 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.61 0.78 USD |
+1.45
|
CN¥2.10B 291.83M USD | CN¥6.24M 868.07K USD | CN¥5.46 0.76 USD | CN¥5.69 0.79 USD | CN¥2.10B 291.83M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥19.43 2.7 USD |
+2.32
|
CN¥2.10B 291.77M USD | CN¥2.17M 302.34K USD | CN¥18.66 2.59 USD | CN¥19.76 2.75 USD | CN¥2.10B 291.77M USD | 277.57 | CN¥0.07 0.009 USD | ||
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥18.03 2.51 USD |
-2.38
|
CN¥2.10B 291.74M USD | CN¥2.34M 325.3K USD | CN¥17.71 2.46 USD | CN¥18.54 2.58 USD | CN¥2.10B 291.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.81 1.64 USD |
+2.07
|
CN¥2.09B 291.11M USD | CN¥4.65M 645.88K USD | CN¥11.33 1.58 USD | CN¥11.96 1.66 USD | CN¥2.09B 291.11M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.96 2.91 USD |
+1.95
|
CN¥2.09B 290.89M USD | CN¥1.62M 225.13K USD | CN¥20.21 2.81 USD | CN¥21.22 2.95 USD | CN¥2.09B 290.89M USD | 1048.00 | CN¥0.02 0.002 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.75 0.94 USD |
+1.66
|
CN¥2.09B 290.19M USD | CN¥6.57M 914.03K USD | CN¥6.56 0.91 USD | CN¥6.84 0.95 USD | CN¥2.09B 290.19M USD | 75.00 | CN¥0.09 0.01 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.52 1.32 USD |
+2.37
|
CN¥2.09B 290.05M USD | CN¥3.97M 551.35K USD | CN¥9.15 1.27 USD | CN¥9.63 1.34 USD | CN¥2.09B 290.05M USD | 79.33 | CN¥0.12 0.02 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.97 2.08 USD |
+2.39
|
CN¥2.09B 289.91M USD | CN¥2.37M 328.89K USD | CN¥14.24 1.98 USD | CN¥15.28 2.12 USD | CN¥2.09B 289.91M USD | 23.39 | CN¥0.64 0.09 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.61 2.17 USD |
+4.07
|
CN¥2.08B 289.41M USD | CN¥3.38M 469.54K USD | CN¥14.58 2.03 USD | CN¥15.86 2.21 USD | CN¥2.08B 289.41M USD | 390.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥14.19 1.97 USD |
+2.53
|
CN¥2.08B 289.38M USD | CN¥3.74M 519.56K USD | CN¥13.57 1.89 USD | CN¥14.40 2 USD | CN¥2.08B 289.38M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.67 1.21 USD |
+0.46
|
CN¥2.08B 289.06M USD | CN¥2.28M 317.02K USD | CN¥8.62 1.2 USD | CN¥8.96 1.25 USD | CN¥2.08B 289.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥11.07 1.54 USD |
+2.41
|
CN¥2.08B 289.03M USD | CN¥3.31M 459.99K USD | CN¥10.74 1.49 USD | CN¥11.20 1.56 USD | CN¥2.08B 289.03M USD | 17.29 | CN¥0.64 0.09 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.96 3.61 USD |
+3.14
|
CN¥2.08B 288.77M USD | CN¥1.90M 264.79K USD | CN¥24.89 3.46 USD | CN¥26.36 3.67 USD | CN¥2.08B 288.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.47 0.34 USD |
+0.82
|
CN¥2.07B 288.49M USD | CN¥27.96M 3.89M USD | CN¥2.39 0.33 USD | CN¥2.62 0.36 USD | CN¥2.07B 288.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.59 1.06 USD |
+0.4
|
CN¥2.07B 287.79M USD | CN¥2.31M 320.56K USD | CN¥7.53 1.05 USD | CN¥7.71 1.07 USD | CN¥2.07B 287.79M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.97 0.69 USD |
-1.39
|
CN¥2.07B 287.7M USD | CN¥5.38M 748.29K USD | CN¥4.97 0.69 USD | CN¥5.11 0.71 USD | CN¥2.07B 287.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.70 1.63 USD |
+1.47
|
CN¥2.07B 287.49M USD | CN¥4.67M 649.9K USD | CN¥11.27 1.57 USD | CN¥11.97 1.66 USD | CN¥2.07B 287.49M USD | 34.41 | CN¥0.34 0.05 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.20 0.44 USD |
-1.54
|
CN¥2.07B 287.48M USD | CN¥12.94M 1.8M USD | CN¥3.18 0.44 USD | CN¥3.31 0.46 USD | CN¥2.07B 287.48M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥10.06 1.4 USD |
+2.24
|
CN¥2.07B 287.31M USD | CN¥4.26M 592.03K USD | CN¥9.82 1.37 USD | CN¥10.25 1.43 USD | CN¥2.07B 287.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.78 2.75 USD |
+1.54
|
CN¥2.06B 287.02M USD | CN¥2.19M 304.36K USD | CN¥18.99 2.64 USD | CN¥20.00 2.78 USD | CN¥2.06B 287.02M USD | 54.94 | CN¥0.36 0.05 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥8.09 1.12 USD |
+1.76
|
CN¥2.06B 286.91M USD | CN¥5.77M 802.34K USD | CN¥7.87 1.09 USD | CN¥8.17 1.14 USD | CN¥2.06B 286.91M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.94 2.36 USD |
+1.74
|
CN¥2.06B 286.84M USD | CN¥1.75M 243.65K USD | CN¥16.65 2.32 USD | CN¥17.20 2.39 USD | CN¥2.06B 286.84M USD | 130.30 | CN¥0.13 0.02 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.14 1.13 USD |
+0.99
|
CN¥2.06B 286.73M USD | CN¥1.34M 186.44K USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥2.06B 286.73M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥7.10 0.99 USD |
+3.8
|
CN¥2.06B 286.51M USD | CN¥9.49M 1.32M USD | CN¥6.68 0.93 USD | CN¥7.26 1.01 USD | CN¥2.06B 286.51M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.67 0.51 USD |
-0.27
|
CN¥2.05B 285.49M USD | CN¥4.92M 683.51K USD | CN¥3.64 0.51 USD | CN¥3.73 0.52 USD | CN¥2.05B 285.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.84 0.81 USD |
+0.69
|
CN¥2.05B 285.26M USD | CN¥6.54M 909.01K USD | CN¥5.70 0.79 USD | CN¥5.93 0.82 USD | CN¥2.05B 285.26M USD | 194.66 | CN¥0.03 0.004 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.58 1.61 USD |
+0.96
|
CN¥2.05B 284.61M USD | CN¥3.86M 536.43K USD | CN¥11.27 1.57 USD | CN¥11.80 1.64 USD | CN¥2.05B 284.61M USD | 55.14 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||