Ergebnisseite 43 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.78 2.03 USD |
-2.13
|
CN¥2.02B 297.7M USD | CN¥1.94M 285.62K USD | CN¥13.52 1.99 USD | CN¥14.20 2.1 USD | CN¥2.02B 297.7M USD | 34.44 | CN¥0.40 0.06 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.79 2.48 USD |
-3.12
|
CN¥2.02B 297.58M USD | CN¥520.64K 76.82K USD | CN¥16.66 2.46 USD | CN¥17.38 2.56 USD | CN¥2.02B 297.58M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.46 0.95 USD |
-1.37
|
CN¥2.02B 297.43M USD | CN¥843.00K 124.38K USD | CN¥6.44 0.95 USD | CN¥6.55 0.97 USD | CN¥2.02B 297.43M USD | 32.29 | CN¥0.20 0.03 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.89 1.46 USD |
-4.08
|
CN¥2.01B 297.19M USD | CN¥2.20M 324.17K USD | CN¥9.65 1.42 USD | CN¥10.30 1.52 USD | CN¥2.01B 297.19M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.99 0.88 USD |
-5.82
|
CN¥2.01B 297.01M USD | CN¥9.02M 1.33M USD | CN¥5.71 0.84 USD | CN¥6.30 0.93 USD | CN¥2.01B 297.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.01 1.48 USD |
-2.25
|
CN¥2.01B 296.85M USD | CN¥3.03M 447.69K USD | CN¥10.00 1.48 USD | CN¥10.45 1.54 USD | CN¥2.01B 296.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.86 0.86 USD |
-1.85
|
CN¥2.01B 296.48M USD | CN¥4.53M 668.79K USD | CN¥5.75 0.85 USD | CN¥5.97 0.88 USD | CN¥2.01B 296.48M USD | 117.20 | CN¥0.05 0.007 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.58 0.82 USD |
-0.36
|
CN¥2.01B 296.39M USD | CN¥155.30K 22.91K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥2.01B 296.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.87 1.01 USD |
-4.72
|
CN¥2.01B 295.98M USD | CN¥2.50M 368.72K USD | CN¥6.87 1.01 USD | CN¥7.28 1.07 USD | CN¥2.01B 295.98M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.03 0.3 USD |
-2.87
|
CN¥2.00B 295.58M USD | CN¥18.96M 2.8M USD | CN¥2.00 0.3 USD | CN¥2.08 0.31 USD | CN¥2.00B 295.58M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.25 0.77 USD |
-3.51
|
CN¥2.00B 294.87M USD | CN¥2.23M 329.74K USD | CN¥5.13 0.76 USD | CN¥5.44 0.8 USD | CN¥2.00B 294.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $33.50K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.02 — | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.64 0.83 USD |
-3.09
|
CN¥1.99B 293.47M USD | CN¥3.60M 531.29K USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥1.99B 293.47M USD | 282.00 | CN¥0.02 0.002 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.65 0.83 USD |
-2.25
|
CN¥1.98B 292.86M USD | CN¥3.31M 488.04K USD | CN¥5.55 0.82 USD | CN¥5.77 0.85 USD | CN¥1.98B 292.86M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.90 1.46 USD |
-4.26
|
CN¥1.98B 292.75M USD | CN¥3.94M 581.05K USD | CN¥9.61 1.42 USD | CN¥10.33 1.52 USD | CN¥1.98B 292.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.17 0.76 USD |
-1.34
|
CN¥1.98B 292.42M USD | CN¥40.37M 5.96M USD | CN¥5.02 0.74 USD | CN¥5.65 0.83 USD | CN¥1.98B 292.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.16 2.24 USD |
-2.19
|
CN¥1.98B 292.4M USD | CN¥1.33M 196.55K USD | CN¥14.81 2.19 USD | CN¥15.61 2.3 USD | CN¥1.98B 292.4M USD | 50.53 | CN¥0.30 0.04 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.47 0.36 USD |
-2.76
|
CN¥1.98B 292.17M USD | CN¥41.96M 6.19M USD | CN¥2.45 0.36 USD | CN¥2.68 0.4 USD | CN¥1.98B 292.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.76 3.36 USD |
-3.03
|
CN¥1.98B 291.94M USD | CN¥597.80K 88.2K USD | CN¥22.31 3.29 USD | CN¥23.50 3.47 USD | CN¥1.98B 291.94M USD | 24.21 | CN¥0.94 0.14 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.64 1.57 USD |
-3.1
|
CN¥1.98B 291.76M USD | CN¥3.76M 554.13K USD | CN¥10.31 1.52 USD | CN¥11.04 1.63 USD | CN¥1.98B 291.76M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.89 0.43 USD |
-4.3
|
CN¥1.98B 291.5M USD | CN¥40.27M 5.94M USD | CN¥2.78 0.41 USD | CN¥3.02 0.45 USD | CN¥1.98B 291.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.23 0.92 USD |
-4.59
|
CN¥1.97B 291.32M USD | CN¥5.95M 877.36K USD | CN¥6.02 0.89 USD | CN¥6.55 0.97 USD | CN¥1.97B 291.32M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.61 1.42 USD |
-3.41
|
CN¥1.97B 291.25M USD | CN¥1.98M 291.73K USD | CN¥9.44 1.39 USD | CN¥10.00 1.48 USD | CN¥1.97B 291.25M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.88 1.61 USD |
-1.54
|
CN¥1.97B 290.92M USD | CN¥551.00K 81.3K USD | CN¥10.63 1.57 USD | CN¥11.17 1.65 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.66 2.02 USD |
-2.64
|
CN¥1.96B 289.86M USD | CN¥1.60M 236.5K USD | CN¥13.20 1.95 USD | CN¥14.07 2.08 USD | CN¥1.96B 289.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.83 0.57 USD |
-4
|
CN¥1.96B 289.37M USD | CN¥10.94M 1.61M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥1.96B 289.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-1.99
|
$289.12M — | $70.30K — | $0.30 — | $0.30 — | $289.12M — | 29.60 | $0.01 — | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.06 2.81 USD |
+2.7
|
CN¥1.96B 289.03M USD | CN¥2.75M 405.28K USD | CN¥17.71 2.61 USD | CN¥19.33 2.85 USD | CN¥1.96B 289.03M USD | 38.89 | CN¥0.49 0.07 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.35 0.79 USD |
-6.48
|
CN¥1.96B 289.01M USD | CN¥3.57M 526.99K USD | CN¥5.34 0.79 USD | CN¥5.72 0.84 USD | CN¥1.96B 289.01M USD | 535.00 | CN¥0.01 0.001 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.18 1.06 USD |
+0.7
|
CN¥1.96B 288.9M USD | CN¥1.03M 152.46K USD | CN¥7.08 1.04 USD | CN¥7.24 1.07 USD | CN¥1.96B 288.9M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.52 2.44 USD |
-3.45
|
CN¥1.95B 288.35M USD | CN¥952.34K 140.51K USD | CN¥15.88 2.34 USD | CN¥17.14 2.53 USD | CN¥1.95B 288.35M USD | 236.00 | CN¥0.07 0.01 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.67 1.57 USD |
-2.11
|
CN¥1.95B 288.33M USD | CN¥1.66M 244.32K USD | CN¥10.39 1.53 USD | CN¥10.97 1.62 USD | CN¥1.95B 288.33M USD | 31.38 | CN¥0.34 0.05 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.65 2.16 USD |
-4
|
CN¥1.95B 288.22M USD | CN¥1.10M 162.79K USD | CN¥14.20 2.1 USD | CN¥15.34 2.26 USD | CN¥1.95B 288.22M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.60 1.27 USD |
-3.27
|
CN¥1.95B 288.04M USD | CN¥3.73M 549.94K USD | CN¥8.45 1.25 USD | CN¥8.92 1.32 USD | CN¥1.95B 288.04M USD | 78.18 | CN¥0.11 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥16.77 2.47 USD |
-3.72
|
CN¥1.95B 287.95M USD | CN¥1.18M 173.95K USD | CN¥16.46 2.43 USD | CN¥17.51 2.58 USD | CN¥1.95B 287.95M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.63 1.57 USD |
-2.57
|
CN¥1.95B 287.67M USD | CN¥375.60K 55.42K USD | CN¥10.48 1.55 USD | CN¥10.91 1.61 USD | CN¥1.95B 287.67M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥1.95B 287.49M USD | CN¥15.05M 2.22M USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥1.95B 287.49M USD | 45.79 | CN¥0.05 0.007 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.28 1.37 USD |
-2.83
|
CN¥1.94B 286.82M USD | CN¥4.83M 713.21K USD | CN¥9.01 1.33 USD | CN¥9.55 1.41 USD | CN¥1.94B 286.82M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.27 3.58 USD |
-2.13
|
CN¥1.94B 286.48M USD | CN¥1.78M 263.34K USD | CN¥23.82 3.51 USD | CN¥25.29 3.73 USD | CN¥1.94B 286.48M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.31 2.7 USD |
-3.22
|
CN¥1.94B 286.42M USD | CN¥1.32M 195.4K USD | CN¥17.94 2.65 USD | CN¥18.85 2.78 USD | CN¥1.94B 286.42M USD | 24.09 | CN¥0.76 0.11 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.52 0.52 USD |
-4.86
|
CN¥1.94B 285.85M USD | CN¥10.11M 1.49M USD | CN¥3.47 0.51 USD | CN¥3.70 0.55 USD | CN¥1.94B 285.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.47 2.43 USD |
-1.67
|
CN¥1.94B 285.78M USD | CN¥1.27M 187.67K USD | CN¥16.10 2.38 USD | CN¥16.75 2.47 USD | CN¥1.94B 285.78M USD | 22.56 | CN¥0.73 0.11 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥15.92 2.35 USD |
-1.67
|
CN¥1.94B 285.55M USD | CN¥5.00M 738.29K USD | CN¥15.58 2.3 USD | CN¥16.40 2.42 USD | CN¥1.94B 285.55M USD | 93.64 | CN¥0.17 0.03 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.69 1.72 USD |
-1.35
|
CN¥1.93B 285.19M USD | CN¥2.96M 436.34K USD | CN¥11.38 1.68 USD | CN¥11.86 1.75 USD | CN¥1.93B 285.19M USD | 68.76 | CN¥0.17 0.03 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.28 3.58 USD |
-3.42
|
CN¥1.93B 284.56M USD | CN¥668.10K 98.58K USD | CN¥23.65 3.49 USD | CN¥25.67 3.79 USD | CN¥1.93B 284.56M USD | 0 | -CN¥1.08 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.70 0.25 USD |
-3.41
|
CN¥1.92B 283.94M USD | CN¥7.89M 1.16M USD | CN¥1.69 0.25 USD | CN¥1.76 0.26 USD | CN¥1.92B 283.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.41 1.39 USD |
-5.71
|
CN¥1.92B 283.5M USD | CN¥1.47M 216.67K USD | CN¥9.41 1.39 USD | CN¥10.20 1.5 USD | CN¥1.92B 283.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.26 3.73 USD |
-5.6
|
CN¥1.92B 283.25M USD | CN¥1.16M 171.37K USD | CN¥24.60 3.63 USD | CN¥27.00 3.98 USD | CN¥1.92B 283.25M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥16.85 2.49 USD |
-1.81
|
CN¥1.92B 283.14M USD | CN¥1.34M 197K USD | CN¥16.35 2.41 USD | CN¥17.15 2.53 USD | CN¥1.92B 283.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.86 1.16 USD |
-2.48
|
CN¥1.92B 283.09M USD | CN¥3.58M 528.25K USD | CN¥7.70 1.14 USD | CN¥8.10 1.2 USD | CN¥1.92B 283.09M USD | 196.50 | CN¥0.04 0.005 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.41 2.72 USD |
-2.13
|
CN¥1.91B 282.5M USD | CN¥826.95K 122.01K USD | CN¥17.97 2.65 USD | CN¥18.95 2.8 USD | CN¥1.91B 282.5M USD | 23.90 | CN¥0.77 0.11 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.00 3.25 USD |
-4.35
|
CN¥1.91B 282.41M USD | CN¥781.99K 115.38K USD | CN¥21.30 3.14 USD | CN¥23.05 3.4 USD | CN¥1.91B 282.41M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.10 1.64 USD |
-2.63
|
CN¥1.91B 282.28M USD | CN¥2.17M 319.54K USD | CN¥10.71 1.58 USD | CN¥11.45 1.69 USD | CN¥1.91B 282.28M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.65 1.57 USD |
+0.47
|
CN¥1.91B 281.59M USD | CN¥495.30K 73.08K USD | CN¥10.41 1.54 USD | CN¥11.04 1.63 USD | CN¥1.91B 281.59M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.17 0.91 USD |
-4.19
|
CN¥1.91B 281.47M USD | CN¥3.49M 515.23K USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥1.91B 281.47M USD | 61.70 | CN¥0.10 0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.70 1.28 USD |
-2.03
|
CN¥1.91B 281.28M USD | CN¥1.74M 257.4K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥1.91B 281.28M USD | 72.50 | CN¥0.12 0.02 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.53 1.41 USD |
-1.95
|
CN¥1.91B 281.22M USD | CN¥2.12M 313.51K USD | CN¥9.25 1.36 USD | CN¥9.79 1.44 USD | CN¥1.91B 281.22M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.92 1.17 USD |
-2.94
|
CN¥1.90B 280.76M USD | CN¥3.45M 509.22K USD | CN¥7.72 1.14 USD | CN¥8.23 1.21 USD | CN¥1.90B 280.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥31.61 4.66 USD |
-2.8
|
CN¥1.90B 280.73M USD | CN¥411.27K 60.68K USD | CN¥30.77 4.54 USD | CN¥33.16 4.89 USD | CN¥1.90B 280.73M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.89 4.41 USD |
-2.77
|
CN¥1.90B 280.42M USD | CN¥471.88K 69.62K USD | CN¥28.86 4.26 USD | CN¥31.36 4.63 USD | CN¥1.90B 280.42M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.04 0.74 USD |
-3.08
|
CN¥1.89B 279.31M USD | CN¥9.67M 1.43M USD | CN¥4.86 0.72 USD | CN¥5.23 0.77 USD | CN¥1.89B 279.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.23 2.25 USD |
-2.37
|
CN¥1.89B 278.55M USD | CN¥1.10M 162.62K USD | CN¥15.00 2.21 USD | CN¥15.79 2.33 USD | CN¥1.89B 278.55M USD | 35.41 | CN¥0.43 0.06 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.56 1.71 USD |
-3.26
|
CN¥1.89B 278.42M USD | CN¥1.91M 282.3K USD | CN¥11.22 1.66 USD | CN¥11.95 1.76 USD | CN¥1.89B 278.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.23 1.95 USD |
-2.94
|
CN¥1.89B 278.13M USD | CN¥1.64M 241.3K USD | CN¥12.90 1.9 USD | CN¥13.58 2 USD | CN¥1.89B 278.13M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.67 1.72 USD |
-3.95
|
CN¥1.88B 277.76M USD | CN¥1.85M 273.21K USD | CN¥11.33 1.67 USD | CN¥12.14 1.79 USD | CN¥1.88B 277.76M USD | 43.22 | CN¥0.27 0.04 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.24 0.33 USD |
-3.86
|
CN¥1.88B 277.62M USD | CN¥16.84M 2.49M USD | CN¥2.20 0.32 USD | CN¥2.35 0.35 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.27 0.93 USD |
-2.64
|
CN¥1.88B 276.7M USD | CN¥3.30M 486.17K USD | CN¥6.16 0.91 USD | CN¥6.47 0.95 USD | CN¥1.88B 276.7M USD | 33.00 | CN¥0.19 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.35 1.08 USD |
-3.8
|
CN¥1.87B 276.6M USD | CN¥3.93M 579.74K USD | CN¥7.24 1.07 USD | CN¥7.64 1.13 USD | CN¥1.87B 276.6M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.31 1.37 USD |
-2.82
|
CN¥1.87B 276.4M USD | CN¥1.75M 258.73K USD | CN¥9.13 1.35 USD | CN¥9.67 1.43 USD | CN¥1.87B 276.4M USD | 46.55 | CN¥0.20 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.56 0.97 USD |
-2.81
|
CN¥1.87B 275.99M USD | CN¥2.71M 399.57K USD | CN¥6.36 0.94 USD | CN¥6.77 1 USD | CN¥1.87B 275.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.54 1.56 USD |
-5.81
|
CN¥1.87B 275.7M USD | CN¥2.58M 380.02K USD | CN¥10.49 1.55 USD | CN¥11.17 1.65 USD | CN¥1.87B 275.7M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.85 0.72 USD |
-4.72
|
CN¥1.87B 275.58M USD | CN¥3.73M 550.87K USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥1.87B 275.58M USD | 485.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.41 1.54 USD |
-2.35
|
CN¥1.87B 275.52M USD | CN¥1.11M 163.66K USD | CN¥10.19 1.5 USD | CN¥10.67 1.57 USD | CN¥1.87B 275.52M USD | 17.94 | CN¥0.58 0.09 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥1.87B 275.44M USD | CN¥8.18M 1.21M USD | CN¥2.58 0.38 USD | CN¥2.71 0.4 USD | CN¥1.87B 275.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥1.87B 275.42M USD | CN¥2.36M 348.39K USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥1.87B 275.42M USD | 45.60 | CN¥0.05 0.007 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.54 0.82 USD |
-5.14
|
CN¥1.86B 274.97M USD | CN¥3.57M 527.02K USD | CN¥5.53 0.82 USD | CN¥5.84 0.86 USD | CN¥1.86B 274.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.80 0.56 USD |
-3.06
|
CN¥1.86B 274.9M USD | CN¥3.20M 472.22K USD | CN¥3.71 0.55 USD | CN¥3.92 0.58 USD | CN¥1.86B 274.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥1.86B 274.82M USD | CN¥2.72M 400.94K USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥1.86B 274.82M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.98 0.88 USD |
-1.97
|
CN¥1.86B 274.3M USD | CN¥3.52M 519.88K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.86B 274.3M USD | 27.18 | CN¥0.22 0.03 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.23 1.21 USD |
-2.02
|
CN¥1.86B 273.98M USD | CN¥3.23M 476.03K USD | CN¥8.07 1.19 USD | CN¥8.46 1.25 USD | CN¥1.86B 273.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥38.71 5.71 USD |
-1.8
|
CN¥1.86B 273.71M USD | CN¥753.74K 111.21K USD | CN¥37.70 5.56 USD | CN¥40.55 5.98 USD | CN¥1.86B 273.71M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.35 0.79 USD |
-4.29
|
CN¥1.85B 273.62M USD | CN¥3.97M 585.38K USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥1.85B 273.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.15 0.91 USD |
-2.23
|
CN¥1.85B 272.41M USD | CN¥12.39M 1.83M USD | CN¥5.97 0.88 USD | CN¥6.39 0.94 USD | CN¥1.85B 272.41M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.21 2.24 USD |
-2.69
|
CN¥1.85B 272.31M USD | CN¥1.49M 219.49K USD | CN¥14.81 2.19 USD | CN¥15.65 2.31 USD | CN¥1.85B 272.31M USD | 24.14 | CN¥0.63 0.09 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.97 1.91 USD |
-2.12
|
CN¥1.84B 271.95M USD | CN¥1.69M 249.35K USD | CN¥12.61 1.86 USD | CN¥13.40 1.98 USD | CN¥1.84B 271.95M USD | 117.90 | CN¥0.11 0.02 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.17 1.35 USD |
-4.88
|
CN¥1.84B 271.78M USD | CN¥2.96M 437.15K USD | CN¥9.15 1.35 USD | CN¥9.67 1.43 USD | CN¥1.84B 271.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.57 1.56 USD |
-3.65
|
CN¥1.84B 271.68M USD | CN¥1.58M 232.5K USD | CN¥10.38 1.53 USD | CN¥11.12 1.64 USD | CN¥1.84B 271.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.58 0.68 USD |
-2.97
|
CN¥1.84B 271.51M USD | CN¥6.08M 897.72K USD | CN¥4.40 0.65 USD | CN¥4.75 0.7 USD | CN¥1.84B 271.51M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.14 0.17 USD |
-4.2
|
CN¥1.84B 271.44M USD | CN¥25.03M 3.69M USD | CN¥1.11 0.16 USD | CN¥1.19 0.18 USD | CN¥1.84B 271.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.28 1.96 USD |
-2.64
|
CN¥1.83B 270.36M USD | CN¥1.43M 210.49K USD | CN¥12.82 1.89 USD | CN¥13.82 2.04 USD | CN¥1.83B 270.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥11.94 1.76 USD |
-5.61
|
CN¥1.83B 270.05M USD | CN¥7.53M 1.11M USD | CN¥11.80 1.74 USD | CN¥12.53 1.85 USD | CN¥1.83B 270.05M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.80 2.63 USD |
-2.31
|
CN¥1.83B 269.66M USD | CN¥1.36M 201.2K USD | CN¥17.21 2.54 USD | CN¥18.40 2.71 USD | CN¥1.83B 269.66M USD | 25.07 | CN¥0.71 0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.23 0.77 USD |
+1.55
|
CN¥1.83B 269.31M USD | CN¥3.43M 506.69K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥1.83B 269.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.33 1.38 USD |
-5.28
|
CN¥1.82B 268.73M USD | CN¥6.27M 925.39K USD | CN¥9.11 1.34 USD | CN¥9.82 1.45 USD | CN¥1.82B 268.73M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥1.82B 268.64M USD | CN¥3.58M 527.61K USD | CN¥5.77 0.85 USD | CN¥6.30 0.93 USD | CN¥1.82B 268.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.33 1.52 USD |
-1.43
|
CN¥1.82B 268.07M USD | CN¥1.34M 197.31K USD | CN¥10.00 1.48 USD | CN¥10.60 1.56 USD | CN¥1.82B 268.07M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.60 0.97 USD |
-0.15
|
CN¥1.82B 268.05M USD | CN¥554.00K 81.74K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥1.82B 268.05M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.74 2.47 USD |
-1.88
|
CN¥1.81B 266.73M USD | CN¥1.67M 246.7K USD | CN¥16.34 2.41 USD | CN¥17.17 2.53 USD | CN¥1.81B 266.73M USD | 88.10 | CN¥0.19 0.03 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.22 1.51 USD |
-3.13
|
CN¥1.81B 266.48M USD | CN¥2.27M 335.58K USD | CN¥9.96 1.47 USD | CN¥10.60 1.56 USD | CN¥1.81B 266.48M USD | 31.93 | CN¥0.32 0.05 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.86 0.42 USD |
-0.35
|
CN¥1.80B 265.77M USD | CN¥26.32M 3.88M USD | CN¥2.78 0.41 USD | CN¥2.91 0.43 USD | CN¥1.80B 265.77M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
