Ergebnisseite 43 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.44 0.8 USD |
+1.49
|
CN¥2.07B 305.54M USD | CN¥4.41M 651.07K USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥2.07B 305.54M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
+0.8
|
$305.39M — | $654.16K — | $0.25 — | $0.26 — | $305.39M — | 12.65 | $0.02 — | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.53 0.96 USD |
-0.61
|
CN¥2.07B 305.35M USD | CN¥6.65M 980.54K USD | CN¥6.38 0.94 USD | CN¥6.72 0.99 USD | CN¥2.07B 305.35M USD | 0 | -CN¥0.50 -0.07 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.69 3.05 USD |
+2.43
|
CN¥2.07B 305.3M USD | CN¥1.58M 233.11K USD | CN¥20.21 2.98 USD | CN¥21.41 3.16 USD | CN¥2.07B 305.3M USD | 36.29 | CN¥0.57 0.08 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.81 0.71 USD |
0
|
CN¥2.07B 305.21M USD | CN¥2.83M 417.47K USD | CN¥4.72 0.7 USD | CN¥4.97 0.73 USD | CN¥2.07B 305.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥3.02 0.45 USD |
+2.37
|
CN¥2.06B 304.61M USD | CN¥71.57M 10.56M USD | CN¥2.94 0.43 USD | CN¥3.14 0.46 USD | CN¥2.06B 304.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥2.06B 304.31M USD | CN¥28.41M 4.19M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥2.06B 304.31M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.08 2.08 USD |
+2.77
|
CN¥2.06B 304.19M USD | CN¥3.09M 456.04K USD | CN¥13.81 2.04 USD | CN¥14.40 2.12 USD | CN¥2.06B 304.19M USD | 35.20 | CN¥0.40 0.06 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥2.06B 303.67M USD | CN¥4.89M 721.65K USD | CN¥10.12 1.49 USD | CN¥10.41 1.54 USD | CN¥2.06B 303.67M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.82 0.86 USD |
+2.28
|
CN¥2.05B 302.84M USD | CN¥4.54M 669.76K USD | CN¥5.72 0.84 USD | CN¥5.90 0.87 USD | CN¥2.05B 302.84M USD | 291.00 | CN¥0.02 0.002 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥28.15 4.15 USD |
+0.46
|
CN¥2.05B 302.76M USD | CN¥1.29M 190.08K USD | CN¥27.80 4.1 USD | CN¥28.94 4.27 USD | CN¥2.05B 302.76M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.97 0.88 USD |
+0.17
|
CN¥2.05B 302.05M USD | CN¥7.82M 1.15M USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.05B 302.05M USD | 119.39 | CN¥0.05 0.007 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.55 0.97 USD |
+0.15
|
CN¥2.04B 301.58M USD | CN¥1.68M 247.44K USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥2.04B 301.58M USD | 32.75 | CN¥0.20 0.03 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.95 1.47 USD |
+0.61
|
CN¥2.04B 301.55M USD | CN¥3.74M 551.66K USD | CN¥9.83 1.45 USD | CN¥10.34 1.53 USD | CN¥2.04B 301.55M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥2.04B 301.46M USD | CN¥15.94M 2.35M USD | CN¥3.94 0.58 USD | CN¥4.12 0.61 USD | CN¥2.04B 301.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥2.04B 301.36M USD | CN¥7.83M 1.16M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥2.04B 301.08M USD | CN¥10.39M 1.53M USD | CN¥10.80 1.59 USD | CN¥11.65 1.72 USD | CN¥2.04B 301.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.47 3.46 USD |
+2.53
|
CN¥2.04B 301.04M USD | CN¥1.40M 206.3K USD | CN¥23.06 3.4 USD | CN¥23.92 3.53 USD | CN¥2.04B 301.04M USD | 24.96 | CN¥0.94 0.14 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.98 1.47 USD |
+0.6
|
CN¥2.04B 300.68M USD | CN¥3.39M 500.86K USD | CN¥9.80 1.45 USD | CN¥10.39 1.53 USD | CN¥2.04B 300.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.70 0.55 USD |
+2.21
|
CN¥2.04B 300.47M USD | CN¥16.17M 2.39M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥2.04B 300.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.70 0.99 USD |
-0.15
|
CN¥2.04B 300.45M USD | CN¥4.90M 722.27K USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥2.04B 300.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.54 0.37 USD |
+9.96
|
CN¥2.04B 300.45M USD | CN¥18.06M 2.67M USD | CN¥2.32 0.34 USD | CN¥2.54 0.37 USD | CN¥2.04B 300.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.26 2.25 USD |
+0.99
|
CN¥2.03B 300.22M USD | CN¥2.39M 353.29K USD | CN¥15.07 2.22 USD | CN¥15.53 2.29 USD | CN¥2.03B 300.22M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.76 3.95 USD |
+3.72
|
CN¥2.03B 300.08M USD | CN¥1.84M 271.41K USD | CN¥26.17 3.86 USD | CN¥27.74 4.09 USD | CN¥2.03B 300.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.78 0.85 USD |
+1.05
|
CN¥2.03B 299.6M USD | CN¥4.84M 713.68K USD | CN¥5.68 0.84 USD | CN¥5.86 0.86 USD | CN¥2.03B 299.6M USD | 192.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.42 2.57 USD |
+0.46
|
CN¥2.03B 299.11M USD | CN¥1.52M 224.17K USD | CN¥17.11 2.52 USD | CN¥17.93 2.65 USD | CN¥2.03B 299.11M USD | 0 | CN¥0.00 0 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.50 2.29 USD |
+2.92
|
CN¥2.03B 298.96M USD | CN¥3.56M 524.75K USD | CN¥15.18 2.24 USD | CN¥15.89 2.34 USD | CN¥2.03B 298.96M USD | 51.66 | CN¥0.30 0.04 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.11 2.52 USD |
+1.85
|
CN¥2.02B 298.65M USD | CN¥1.40M 206.14K USD | CN¥16.85 2.49 USD | CN¥17.59 2.6 USD | CN¥2.02B 298.65M USD | 244.42 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.89 1.31 USD |
+1.6
|
CN¥2.02B 297.75M USD | CN¥6.12M 903.19K USD | CN¥8.75 1.29 USD | CN¥9.04 1.33 USD | CN¥2.02B 297.75M USD | 80.81 | CN¥0.11 0.02 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.03 2.07 USD |
+1.15
|
CN¥2.02B 297.71M USD | CN¥3.27M 482.97K USD | CN¥13.87 2.05 USD | CN¥14.43 2.13 USD | CN¥2.02B 297.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥2.02B 297.54M USD | CN¥24.74M 3.65M USD | CN¥2.34 0.35 USD | CN¥2.44 0.36 USD | CN¥2.02B 297.54M USD | 47.39 | CN¥0.05 0.007 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥2.02B 297.45M USD | CN¥662.50K 97.75K USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥2.02B 297.45M USD | 0 | -CN¥0.22 -0.03 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.24 0.77 USD |
-5.42
|
CN¥2.01B 296.38M USD | CN¥62.16M 9.17M USD | CN¥5.08 0.75 USD | CN¥5.59 0.82 USD | CN¥2.01B 296.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.64
|
$295.98M — | $401.70K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.02 — | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.92 2.79 USD |
+0.64
|
CN¥2.01B 295.96M USD | CN¥1.47M 216.23K USD | CN¥18.57 2.74 USD | CN¥19.26 2.84 USD | CN¥2.01B 295.96M USD | 24.89 | CN¥0.76 0.11 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.05 1.63 USD |
+0.91
|
CN¥2.00B 295.46M USD | CN¥877.60K 129.49K USD | CN¥10.98 1.62 USD | CN¥11.22 1.66 USD | CN¥2.00B 295.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.91 1.61 USD |
-0.27
|
CN¥2.00B 295.25M USD | CN¥533.50K 78.72K USD | CN¥10.88 1.61 USD | CN¥11.06 1.63 USD | CN¥2.00B 295.25M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥23.00 3.39 USD |
+1.01
|
CN¥2.00B 295.24M USD | CN¥1.20M 177.34K USD | CN¥22.79 3.36 USD | CN¥23.69 3.5 USD | CN¥2.00B 295.24M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.55 1.41 USD |
+3.69
|
CN¥2.00B 295.16M USD | CN¥10.62M 1.57M USD | CN¥9.32 1.38 USD | CN¥9.77 1.44 USD | CN¥2.00B 295.16M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
0
|
$294.98M — | $120.30K — | $0.30 — | $0.30 — | $294.98M — | 30.19 | $0.01 — | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.14 3.71 USD |
+0.08
|
CN¥2.00B 294.63M USD | CN¥1.47M 216.52K USD | CN¥24.89 3.67 USD | CN¥26.03 3.84 USD | CN¥2.00B 294.63M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.90 1.61 USD |
+0.93
|
CN¥2.00B 294.55M USD | CN¥3.30M 486.87K USD | CN¥10.78 1.59 USD | CN¥11.10 1.64 USD | CN¥2.00B 294.55M USD | 32.05 | CN¥0.34 0.05 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥1.99B 293.96M USD | CN¥10.26M 1.51M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥1.99B 293.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.44 0.95 USD |
+0.94
|
CN¥1.99B 293.79M USD | CN¥7.41M 1.09M USD | CN¥6.40 0.94 USD | CN¥6.68 0.99 USD | CN¥1.99B 293.79M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.80 3.66 USD |
-1.35
|
CN¥1.98B 292.73M USD | CN¥3.15M 464.5K USD | CN¥24.53 3.62 USD | CN¥25.98 3.83 USD | CN¥1.98B 292.73M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.19 1.65 USD |
+1.82
|
CN¥1.98B 292.7M USD | CN¥5.90M 870.37K USD | CN¥11.05 1.63 USD | CN¥11.54 1.7 USD | CN¥1.98B 292.7M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.75 2.47 USD |
+4.17
|
CN¥1.97B 290.64M USD | CN¥3.24M 478.17K USD | CN¥16.17 2.39 USD | CN¥17.21 2.54 USD | CN¥1.97B 290.64M USD | 22.94 | CN¥0.73 0.11 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.19 2.39 USD |
-0.12
|
CN¥1.97B 290.39M USD | CN¥8.84M 1.3M USD | CN¥15.99 2.36 USD | CN¥16.74 2.47 USD | CN¥1.97B 290.39M USD | 95.23 | CN¥0.17 0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.06 1.19 USD |
-0.12
|
CN¥1.97B 290.3M USD | CN¥5.26M 775.74K USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥1.97B 290.3M USD | 201.50 | CN¥0.04 0.005 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.40 1.68 USD |
+2.52
|
CN¥1.96B 289.91M USD | CN¥2.36M 348.68K USD | CN¥11.20 1.65 USD | CN¥11.63 1.72 USD | CN¥1.96B 289.91M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.84 0.86 USD |
+2.46
|
CN¥1.96B 289.87M USD | CN¥6.93M 1.02M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥1.96B 289.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.16 1.2 USD |
+2.9
|
CN¥1.96B 289.27M USD | CN¥4.78M 705.65K USD | CN¥8.01 1.18 USD | CN¥8.35 1.23 USD | CN¥1.96B 289.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.09 0.75 USD |
+2.21
|
CN¥1.96B 289.22M USD | CN¥8.89M 1.31M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥1.96B 289.22M USD | 509.00 | CN¥0.01 0.001 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.15 1.79 USD |
+2.02
|
CN¥1.96B 289.19M USD | CN¥2.50M 368.99K USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥1.96B 289.19M USD | 44.99 | CN¥0.27 0.04 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.85 1.75 USD |
+1.28
|
CN¥1.96B 289.09M USD | CN¥7.47M 1.1M USD | CN¥11.55 1.7 USD | CN¥12.08 1.78 USD | CN¥1.96B 289.09M USD | 69.70 | CN¥0.17 0.03 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.52 4.8 USD |
-0.88
|
CN¥1.96B 288.81M USD | CN¥593.46K 87.56K USD | CN¥32.25 4.76 USD | CN¥33.82 4.99 USD | CN¥1.96B 288.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥1.96B 288.78M USD | CN¥31.81M 4.69M USD | CN¥2.29 0.34 USD | CN¥2.44 0.36 USD | CN¥1.96B 288.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.81 2.78 USD |
+1.35
|
CN¥1.96B 288.64M USD | CN¥1.69M 248.73K USD | CN¥18.50 2.73 USD | CN¥19.30 2.85 USD | CN¥1.96B 288.64M USD | 24.42 | CN¥0.77 0.11 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.74 4.54 USD |
+1.96
|
CN¥1.95B 288.4M USD | CN¥802.31K 118.38K USD | CN¥30.33 4.48 USD | CN¥31.72 4.68 USD | CN¥1.95B 288.4M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.16 2.53 USD |
+2.39
|
CN¥1.95B 288.35M USD | CN¥2.57M 378.47K USD | CN¥16.92 2.5 USD | CN¥17.58 2.59 USD | CN¥1.95B 288.35M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥1.95B 288.17M USD | CN¥16.26M 2.4M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥1.95B 288.17M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.95 1.76 USD |
+3.2
|
CN¥1.95B 287.81M USD | CN¥3.43M 506.3K USD | CN¥11.73 1.73 USD | CN¥12.26 1.81 USD | CN¥1.95B 287.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥1.95B 287.52M USD | CN¥5.77M 851.1K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥1.95B 287.52M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.88 1.31 USD |
+1.72
|
CN¥1.95B 287.09M USD | CN¥3.19M 470.08K USD | CN¥8.77 1.29 USD | CN¥9.07 1.34 USD | CN¥1.95B 287.09M USD | 74.00 | CN¥0.12 0.02 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.13 1.05 USD |
-0.7
|
CN¥1.94B 286.88M USD | CN¥2.45M 361.06K USD | CN¥7.07 1.04 USD | CN¥7.39 1.09 USD | CN¥1.94B 286.88M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.72 1.43 USD |
+0.62
|
CN¥1.94B 286.83M USD | CN¥3.07M 453.25K USD | CN¥9.61 1.42 USD | CN¥9.97 1.47 USD | CN¥1.94B 286.83M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.63 2.01 USD |
+1.56
|
CN¥1.94B 286.54M USD | CN¥3.32M 489.16K USD | CN¥13.44 1.98 USD | CN¥13.97 2.06 USD | CN¥1.94B 286.54M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.65 1.87 USD |
-10.03
|
CN¥1.94B 286.11M USD | CN¥19.46M 2.87M USD | CN¥12.65 1.87 USD | CN¥13.80 2.04 USD | CN¥1.94B 286.11M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.59 0.82 USD |
+1.64
|
CN¥1.94B 285.89M USD | CN¥7.39M 1.09M USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥1.94B 285.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.64 1.42 USD |
+0.52
|
CN¥1.94B 285.71M USD | CN¥7.01M 1.03M USD | CN¥9.55 1.41 USD | CN¥9.85 1.45 USD | CN¥1.94B 285.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.60 2.3 USD |
+1.56
|
CN¥1.93B 285.31M USD | CN¥1.14M 167.86K USD | CN¥15.47 2.28 USD | CN¥16.07 2.37 USD | CN¥1.93B 285.31M USD | 36.27 | CN¥0.43 0.06 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.58 1.41 USD |
+2.68
|
CN¥1.93B 284.42M USD | CN¥2.70M 398.02K USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥1.93B 284.42M USD | 47.89 | CN¥0.20 0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥1.93B 284.2M USD | CN¥5.74M 847.14K USD | CN¥6.38 0.94 USD | CN¥6.63 0.98 USD | CN¥1.93B 284.2M USD | 33.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.75 1 USD |
+3.69
|
CN¥1.92B 283.99M USD | CN¥6.16M 908.61K USD | CN¥6.44 0.95 USD | CN¥6.90 1.02 USD | CN¥1.92B 283.99M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.70 0.4 USD |
+1.12
|
CN¥1.92B 283.85M USD | CN¥10.62M 1.57M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.85 1.45 USD |
+0.1
|
CN¥1.92B 283.71M USD | CN¥12.64M 1.87M USD | CN¥9.72 1.43 USD | CN¥10.38 1.53 USD | CN¥1.92B 283.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥1.92B 283.58M USD | CN¥2.49M 367.05K USD | CN¥3.90 0.58 USD | CN¥4.04 0.6 USD | CN¥1.92B 283.58M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥1.92B 283.35M USD | CN¥13.19M 1.95M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥1.92B 283.35M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.66 1.57 USD |
+1.72
|
CN¥1.91B 282.14M USD | CN¥1.74M 256.54K USD | CN¥10.47 1.54 USD | CN¥10.86 1.6 USD | CN¥1.91B 282.14M USD | 18.37 | CN¥0.58 0.09 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.97 1.62 USD |
+0.83
|
CN¥1.91B 281.96M USD | CN¥2.93M 432.74K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥1.91B 281.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.56 2.74 USD |
+2.43
|
CN¥1.91B 281.45M USD | CN¥5.07M 747.86K USD | CN¥18.17 2.68 USD | CN¥19.21 2.83 USD | CN¥1.91B 281.45M USD | 37.87 | CN¥0.49 0.07 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.60 1.56 USD |
+3.41
|
CN¥1.90B 280.27M USD | CN¥833.56K 122.99K USD | CN¥10.33 1.52 USD | CN¥10.79 1.59 USD | CN¥1.90B 280.27M USD | 0 | -CN¥0.55 -0.08 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥1.90B 280.25M USD | CN¥3.63M 536.27K USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥1.90B 280.25M USD | 46.39 | CN¥0.05 0.007 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.63 2.31 USD |
+1.63
|
CN¥1.90B 279.83M USD | CN¥2.30M 339.19K USD | CN¥15.45 2.28 USD | CN¥16.02 2.36 USD | CN¥1.90B 279.83M USD | 24.80 | CN¥0.63 0.09 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.72 0.7 USD |
-2.48
|
CN¥1.90B 279.8M USD | CN¥5.17M 762.21K USD | CN¥4.66 0.69 USD | CN¥4.95 0.73 USD | CN¥1.90B 279.8M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.10 0.9 USD |
+0.33
|
CN¥1.90B 279.8M USD | CN¥5.79M 854.95K USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥1.90B 279.8M USD | 27.72 | CN¥0.22 0.03 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.40 1.24 USD |
+2.07
|
CN¥1.90B 279.64M USD | CN¥4.87M 718.5K USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥1.90B 279.64M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥1.90B 279.64M USD | CN¥8.13M 1.2M USD | CN¥2.98 0.44 USD | CN¥3.14 0.46 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥39.42 5.82 USD |
-0.45
|
CN¥1.89B 278.73M USD | CN¥1.14M 168.19K USD | CN¥39.21 5.79 USD | CN¥40.78 6.02 USD | CN¥1.89B 278.73M USD | 0 | -CN¥1.24 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.91 0.43 USD |
+0.34
|
CN¥1.89B 278.65M USD | CN¥4.83M 712.4K USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥1.89B 278.65M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.29 0.93 USD |
+2.44
|
CN¥1.89B 278.61M USD | CN¥22.96M 3.39M USD | CN¥6.19 0.91 USD | CN¥6.47 0.95 USD | CN¥1.89B 278.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.25 1.95 USD |
+2.16
|
CN¥1.88B 277.82M USD | CN¥2.76M 406.6K USD | CN¥13.10 1.93 USD | CN¥13.53 2 USD | CN¥1.88B 277.82M USD | 120.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.64 2.01 USD |
+2.17
|
CN¥1.88B 277.69M USD | CN¥2.72M 400.66K USD | CN¥13.41 1.98 USD | CN¥14.04 2.07 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.18 0.91 USD |
+2.66
|
CN¥1.88B 277.16M USD | CN¥6.59M 973.06K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥1.88B 277.16M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.06 2.07 USD |
+3.61
|
CN¥1.87B 276.62M USD | CN¥2.53M 373.35K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥1.87B 276.62M USD | 281.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.22 2.69 USD |
+2.19
|
CN¥1.87B 276.02M USD | CN¥2.24M 330.69K USD | CN¥17.83 2.63 USD | CN¥18.72 2.76 USD | CN¥1.87B 276.02M USD | 25.66 | CN¥0.71 0.1 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.55 1.56 USD |
+1.83
|
CN¥1.86B 275.09M USD | CN¥3.24M 477.58K USD | CN¥10.42 1.54 USD | CN¥10.77 1.59 USD | CN¥1.86B 275.09M USD | 32.96 | CN¥0.32 0.05 USD | ||
|
Langfang Development Co., Ltd.
600149.SS
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥1.86B 273.73M USD | CN¥7.42M 1.09M USD | CN¥4.80 0.71 USD | CN¥4.95 0.73 USD | CN¥1.86B 273.73M USD | 122.00 | CN¥0.04 0.005 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥1.85B 273.65M USD | CN¥4.61M 680.06K USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥1.85B 273.65M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.46 1.54 USD |
+1.45
|
CN¥1.85B 272.81M USD | CN¥3.11M 458.4K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥1.85B 272.81M USD | 74.71 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
