Ergebnisseite 43 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.10 1.05 USD |
-0.98
|
CN¥2.05B 302.81M USD | CN¥321.30K 47.41K USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥2.05B 302.81M USD | 39.44 | CN¥0.18 0.03 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.69 3.5 USD |
-1.9
|
CN¥2.05B 302.69M USD | CN¥207.21K 30.57K USD | CN¥22.66 3.34 USD | CN¥24.11 3.56 USD | CN¥2.05B 302.69M USD | 47.38 | CN¥0.50 0.07 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥2.04B 301.36M USD | CN¥221.10K 32.62K USD | CN¥1.97 0.29 USD | CN¥1.98 0.29 USD | CN¥2.04B 301.36M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.54 0.96 USD |
-0.15
|
CN¥2.04B 301.12M USD | CN¥233.20K 34.41K USD | CN¥6.51 0.96 USD | CN¥6.55 0.97 USD | CN¥2.04B 301.12M USD | 32.70 | CN¥0.20 0.03 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.18 1.5 USD |
-1.55
|
CN¥2.04B 301.03M USD | CN¥429.20K 63.33K USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥2.04B 301.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.35 0.79 USD |
-1.65
|
CN¥2.04B 300.49M USD | CN¥413.30K 60.98K USD | CN¥5.35 0.79 USD | CN¥5.44 0.8 USD | CN¥2.04B 300.49M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.88 2.05 USD |
-1.91
|
CN¥2.04B 300.37M USD | CN¥1.06M 156.62K USD | CN¥13.75 2.03 USD | CN¥14.20 2.1 USD | CN¥2.04B 300.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.42 0.95 USD |
-1.69
|
CN¥2.03B 300.2M USD | CN¥646.80K 95.43K USD | CN¥6.39 0.94 USD | CN¥6.55 0.97 USD | CN¥2.03B 300.2M USD | 0 | -CN¥0.50 -0.07 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.30 0.78 USD |
+1.14
|
CN¥2.03B 299.77M USD | CN¥10.05M 1.48M USD | CN¥5.02 0.74 USD | CN¥5.46 0.81 USD | CN¥2.03B 299.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.68 0.99 USD |
-0.3
|
CN¥2.03B 299.56M USD | CN¥525.40K 77.52K USD | CN¥6.62 0.98 USD | CN¥6.74 0.99 USD | CN¥2.03B 299.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥2.03B 299.5M USD | CN¥271.20K 40.01K USD | CN¥4.70 0.69 USD | CN¥4.76 0.7 USD | CN¥2.03B 299.5M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.04 0.89 USD |
-5.02
|
CN¥2.03B 299.49M USD | CN¥1.89M 279.38K USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥2.03B 299.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.88 1.46 USD |
-0.7
|
CN¥2.03B 299.43M USD | CN¥285.30K 42.1K USD | CN¥9.86 1.45 USD | CN¥10.00 1.48 USD | CN¥2.03B 299.43M USD | 0 | -CN¥1.14 -0.1 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥2.02B 298.52M USD | CN¥50.40K 7.44K USD | CN¥5.60 0.83 USD | CN¥5.62 0.83 USD | CN¥2.02B 298.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.90 0.87 USD |
-1.17
|
CN¥2.02B 298.51M USD | CN¥674.60K 99.54K USD | CN¥5.90 0.87 USD | CN¥5.97 0.88 USD | CN¥2.02B 298.51M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.05 0.3 USD |
-1.91
|
CN¥2.02B 298.49M USD | CN¥3.92M 578.83K USD | CN¥2.01 0.3 USD | CN¥2.08 0.31 USD | CN¥2.02B 298.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.25 3.43 USD |
-0.94
|
CN¥2.02B 298.22M USD | CN¥120.10K 17.72K USD | CN¥23.16 3.42 USD | CN¥23.50 3.47 USD | CN¥2.02B 298.22M USD | 24.73 | CN¥0.94 0.14 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.73 0.85 USD |
-1.55
|
CN¥2.02B 298.15M USD | CN¥459.00K 67.72K USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥2.02B 298.15M USD | 286.50 | CN¥0.02 0.002 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.95 0.44 USD |
-2.32
|
CN¥2.02B 297.55M USD | CN¥6.85M 1.01M USD | CN¥2.95 0.44 USD | CN¥3.02 0.45 USD | CN¥2.02B 297.55M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.51 0.37 USD |
-1.19
|
CN¥2.01B 296.9M USD | CN¥16.58M 2.45M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥2.01B 296.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.72 0.84 USD |
-1.04
|
CN¥2.01B 296.49M USD | CN¥369.60K 54.53K USD | CN¥5.69 0.84 USD | CN¥5.77 0.85 USD | CN¥2.01B 296.49M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.81 1.59 USD |
-1.55
|
CN¥2.01B 296.42M USD | CN¥778.20K 114.82K USD | CN¥10.73 1.58 USD | CN¥11.04 1.63 USD | CN¥2.01B 296.42M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.01B 296.41M USD | CN¥1.14M 168.04K USD | CN¥3.62 0.53 USD | CN¥3.70 0.55 USD | CN¥2.01B 296.41M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.35 2.26 USD |
-0.97
|
CN¥2.01B 296.07M USD | CN¥246.20K 36.33K USD | CN¥15.26 2.25 USD | CN¥15.61 2.3 USD | CN¥2.01B 296.07M USD | 51.16 | CN¥0.30 0.04 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.03 2.22 USD |
-1.51
|
CN¥2.00B 295.7M USD | CN¥129.30K 19.08K USD | CN¥15.02 2.22 USD | CN¥15.34 2.26 USD | CN¥2.00B 295.7M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
0
|
$294.98M — | $120.30K — | $0.30 — | $0.30 — | $294.98M — | 30.19 | $0.01 — | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.03 1.63 USD |
-0.18
|
CN¥2.00B 294.93M USD | CN¥73.40K 10.83K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥2.00B 294.93M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.95 3.68 USD |
+0.6
|
CN¥2.00B 294.5M USD | CN¥382.48K 56.43K USD | CN¥24.09 3.55 USD | CN¥25.29 3.73 USD | CN¥2.00B 294.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥17.15 2.53 USD |
-1.55
|
CN¥2.00B 294.47M USD | CN¥155.48K 22.94K USD | CN¥17.14 2.53 USD | CN¥17.51 2.58 USD | CN¥2.00B 294.47M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.89 1.61 USD |
-0.09
|
CN¥1.99B 294.28M USD | CN¥371.80K 54.86K USD | CN¥10.78 1.59 USD | CN¥10.97 1.62 USD | CN¥1.99B 294.28M USD | 32.02 | CN¥0.34 0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $9.90K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.02 — | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.76 0.26 USD |
0
|
CN¥1.99B 293.96M USD | CN¥702.60K 103.67K USD | CN¥1.74 0.26 USD | CN¥1.76 0.26 USD | CN¥1.99B 293.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.89 0.57 USD |
-2.51
|
CN¥1.99B 293.9M USD | CN¥2.11M 311.74K USD | CN¥3.89 0.57 USD | CN¥4.00 0.59 USD | CN¥1.99B 293.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥1.99B 293.77M USD | CN¥2.12M 313.52K USD | CN¥2.34 0.35 USD | CN¥2.37 0.35 USD | CN¥1.99B 293.77M USD | 46.79 | CN¥0.05 0.007 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.77 1.29 USD |
-1.35
|
CN¥1.99B 293.74M USD | CN¥676.70K 99.85K USD | CN¥8.75 1.29 USD | CN¥8.92 1.32 USD | CN¥1.99B 293.74M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.82 2.48 USD |
-1.7
|
CN¥1.99B 293.59M USD | CN¥174.64K 25.77K USD | CN¥16.55 2.44 USD | CN¥17.14 2.53 USD | CN¥1.99B 293.59M USD | 240.28 | CN¥0.07 0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.84 1.6 USD |
-0.64
|
CN¥1.99B 293.35M USD | CN¥25.10K 3.7K USD | CN¥10.84 1.6 USD | CN¥10.91 1.61 USD | CN¥1.99B 293.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.15 3.86 USD |
-2.28
|
CN¥1.99B 293.23M USD | CN¥193.19K 28.51K USD | CN¥25.91 3.82 USD | CN¥27.00 3.98 USD | CN¥1.99B 293.23M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.81 2.04 USD |
-1.57
|
CN¥1.99B 293.04M USD | CN¥206.40K 30.45K USD | CN¥13.80 2.04 USD | CN¥14.07 2.08 USD | CN¥1.99B 293.04M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.72 1.43 USD |
-2.58
|
CN¥1.98B 292.84M USD | CN¥446.50K 65.88K USD | CN¥9.72 1.43 USD | CN¥10.20 1.5 USD | CN¥1.98B 292.84M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.41 0.95 USD |
-0.47
|
CN¥1.98B 292.42M USD | CN¥683.70K 100.88K USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥1.98B 292.42M USD | 64.09 | CN¥0.10 0.01 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.95 3.68 USD |
-0.76
|
CN¥1.98B 292.41M USD | CN¥119.60K 17.65K USD | CN¥24.80 3.66 USD | CN¥25.67 3.79 USD | CN¥1.98B 292.41M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.70 3.35 USD |
-1.31
|
CN¥1.97B 291.39M USD | CN¥169.30K 24.98K USD | CN¥22.55 3.33 USD | CN¥23.05 3.4 USD | CN¥1.97B 291.39M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.42 1.39 USD |
-1.36
|
CN¥1.97B 291.14M USD | CN¥589.30K 86.95K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥1.97B 291.14M USD | 0 | CN¥0.00 0 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.17 2.39 USD |
-0.12
|
CN¥1.97B 290.04M USD | CN¥888.97K 131.16K USD | CN¥16.06 2.37 USD | CN¥16.40 2.42 USD | CN¥1.97B 290.04M USD | 95.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.52 2.73 USD |
-2.11
|
CN¥1.96B 289.71M USD | CN¥266.90K 39.38K USD | CN¥18.43 2.72 USD | CN¥18.85 2.78 USD | CN¥1.96B 289.71M USD | 24.36 | CN¥0.76 0.11 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.51 4.8 USD |
-0.03
|
CN¥1.96B 288.72M USD | CN¥77.60K 11.45K USD | CN¥32.39 4.78 USD | CN¥33.16 4.89 USD | CN¥1.96B 288.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.33 1.67 USD |
-0.61
|
CN¥1.95B 288.13M USD | CN¥522.20K 77.05K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥1.95B 288.13M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.99 1.18 USD |
-0.87
|
CN¥1.95B 287.77M USD | CN¥755.90K 111.53K USD | CN¥7.94 1.17 USD | CN¥8.10 1.2 USD | CN¥1.95B 287.77M USD | 199.75 | CN¥0.04 0.005 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.53 2.44 USD |
-1.31
|
CN¥1.94B 286.82M USD | CN¥240.80K 35.53K USD | CN¥16.51 2.44 USD | CN¥16.75 2.47 USD | CN¥1.94B 286.82M USD | 22.64 | CN¥0.73 0.11 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.66 2.75 USD |
-0.8
|
CN¥1.94B 286.34M USD | CN¥162.45K 23.97K USD | CN¥18.60 2.74 USD | CN¥18.95 2.8 USD | CN¥1.94B 286.34M USD | 24.23 | CN¥0.77 0.11 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.94 1.61 USD |
-2.23
|
CN¥1.94B 286.16M USD | CN¥407.70K 60.15K USD | CN¥10.90 1.61 USD | CN¥11.17 1.65 USD | CN¥1.94B 286.16M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.76 0.85 USD |
-1.37
|
CN¥1.94B 285.89M USD | CN¥672.20K 99.18K USD | CN¥5.74 0.85 USD | CN¥5.84 0.86 USD | CN¥1.94B 285.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.10 1.05 USD |
-0.42
|
CN¥1.94B 285.68M USD | CN¥176.90K 26.1K USD | CN¥7.08 1.04 USD | CN¥7.16 1.06 USD | CN¥1.94B 285.68M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.70 1.73 USD |
-1.26
|
CN¥1.93B 285.43M USD | CN¥453.90K 66.97K USD | CN¥11.60 1.71 USD | CN¥11.86 1.75 USD | CN¥1.93B 285.43M USD | 68.82 | CN¥0.17 0.03 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.67 1.43 USD |
-0.51
|
CN¥1.93B 285.36M USD | CN¥345.20K 50.93K USD | CN¥9.55 1.41 USD | CN¥9.79 1.44 USD | CN¥1.93B 285.36M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.02 0.74 USD |
-1.37
|
CN¥1.93B 285.24M USD | CN¥912.90K 134.7K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥1.93B 285.24M USD | 502.00 | CN¥0.01 0.001 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.82 1.3 USD |
-0.68
|
CN¥1.93B 285.16M USD | CN¥336.10K 49.59K USD | CN¥8.75 1.29 USD | CN¥8.93 1.32 USD | CN¥1.93B 285.16M USD | 73.50 | CN¥0.12 0.02 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.30 0.34 USD |
-1.28
|
CN¥1.93B 285.06M USD | CN¥3.63M 535.65K USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥1.93B 285.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.04 1.19 USD |
-1.47
|
CN¥1.93B 285.02M USD | CN¥646.90K 95.45K USD | CN¥8.01 1.18 USD | CN¥8.23 1.21 USD | CN¥1.93B 285.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.34 4.48 USD |
-1.3
|
CN¥1.93B 284.64M USD | CN¥94.80K 13.99K USD | CN¥30.14 4.45 USD | CN¥31.36 4.63 USD | CN¥1.93B 284.64M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.56 2.3 USD |
-0.26
|
CN¥1.93B 284.58M USD | CN¥174.57K 25.76K USD | CN¥15.51 2.29 USD | CN¥15.79 2.33 USD | CN¥1.93B 284.58M USD | 36.18 | CN¥0.43 0.06 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.93 1.76 USD |
-1.81
|
CN¥1.92B 283.95M USD | CN¥239.00K 35.26K USD | CN¥11.90 1.76 USD | CN¥12.14 1.79 USD | CN¥1.92B 283.95M USD | 44.18 | CN¥0.27 0.04 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥16.86 2.49 USD |
-1.75
|
CN¥1.92B 283.3M USD | CN¥254.30K 37.52K USD | CN¥16.82 2.48 USD | CN¥17.15 2.53 USD | CN¥1.92B 283.3M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.52 1.11 USD |
-1.57
|
CN¥1.92B 283M USD | CN¥1.04M 153.3K USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥1.92B 283M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.69 1.58 USD |
+0.85
|
CN¥1.92B 282.65M USD | CN¥235.20K 34.7K USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥1.92B 282.65M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.53 1.41 USD |
-1.14
|
CN¥1.91B 282.45M USD | CN¥416.60K 61.47K USD | CN¥9.49 1.4 USD | CN¥9.67 1.43 USD | CN¥1.91B 282.45M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.42 1.98 USD |
-1.54
|
CN¥1.91B 282.12M USD | CN¥288.60K 42.58K USD | CN¥13.32 1.97 USD | CN¥13.58 2 USD | CN¥1.91B 282.12M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥1.91B 282.08M USD | CN¥1.46M 215.95K USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥1.91B 282.08M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.68 0.4 USD |
-0.74
|
CN¥1.91B 281.75M USD | CN¥1.59M 234.63K USD | CN¥2.65 0.39 USD | CN¥2.70 0.4 USD | CN¥1.91B 281.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.69 1.72 USD |
-2.18
|
CN¥1.91B 281.55M USD | CN¥502.80K 74.19K USD | CN¥11.63 1.72 USD | CN¥11.95 1.76 USD | CN¥1.91B 281.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.89 0.57 USD |
-0.77
|
CN¥1.91B 281.41M USD | CN¥157.30K 23.21K USD | CN¥3.88 0.57 USD | CN¥3.92 0.58 USD | CN¥1.91B 281.41M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥39.73 5.86 USD |
+0.79
|
CN¥1.90B 280.92M USD | CN¥112.35K 16.58K USD | CN¥39.05 5.76 USD | CN¥40.55 5.98 USD | CN¥1.90B 280.92M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.45 1.39 USD |
-1.36
|
CN¥1.90B 280.56M USD | CN¥446.00K 65.81K USD | CN¥9.42 1.39 USD | CN¥9.63 1.42 USD | CN¥1.90B 280.56M USD | 47.25 | CN¥0.20 0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥1.90B 279.79M USD | CN¥526.90K 77.74K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥1.90B 279.79M USD | 33.36 | CN¥0.19 0.03 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.56 1.56 USD |
-0.94
|
CN¥1.89B 279.49M USD | CN¥318.98K 47.06K USD | CN¥10.42 1.54 USD | CN¥10.67 1.57 USD | CN¥1.89B 279.49M USD | 18.20 | CN¥0.58 0.09 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥20.24 2.99 USD |
+3.01
|
CN¥1.89B 279.43M USD | CN¥542.38K 80.03K USD | CN¥19.68 2.9 USD | CN¥20.50 3.02 USD | CN¥1.89B 279.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.63 0.98 USD |
-1.78
|
CN¥1.89B 278.94M USD | CN¥679.00K 100.18K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥1.89B 278.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥1.89B 278.89M USD | CN¥525.60K 77.55K USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥1.89B 278.89M USD | 27.63 | CN¥0.22 0.03 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.45 0.8 USD |
-2.5
|
CN¥1.89B 278.73M USD | CN¥845.50K 124.75K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥1.89B 278.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.03 0.45 USD |
-0.33
|
CN¥1.89B 278.72M USD | CN¥909.90K 134.25K USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥1.89B 278.72M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥1.89B 278.59M USD | CN¥4.52M 667.64K USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥1.89B 278.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥1.88B 277.98M USD | CN¥543.20K 80.15K USD | CN¥8.22 1.21 USD | CN¥8.46 1.25 USD | CN¥1.88B 277.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.30 0.34 USD |
-0.86
|
CN¥1.88B 277.83M USD | CN¥220.00K 32.46K USD | CN¥2.28 0.34 USD | CN¥2.31 0.34 USD | CN¥1.88B 277.83M USD | 46.00 | CN¥0.05 0.007 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥1.88B 277.69M USD | CN¥434.80K 64.15K USD | CN¥2.89 0.43 USD | CN¥2.91 0.43 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.48 2.28 USD |
-0.96
|
CN¥1.88B 277.15M USD | CN¥217.80K 32.14K USD | CN¥15.31 2.26 USD | CN¥15.62 2.3 USD | CN¥1.88B 277.15M USD | 24.57 | CN¥0.63 0.09 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥1.88B 276.82M USD | CN¥236.10K 34.84K USD | CN¥10.71 1.58 USD | CN¥11.12 1.64 USD | CN¥1.88B 276.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.20 1.95 USD |
-0.38
|
CN¥1.88B 276.77M USD | CN¥352.60K 52.03K USD | CN¥13.10 1.93 USD | CN¥13.40 1.98 USD | CN¥1.88B 276.77M USD | 120.00 | CN¥0.11 0.02 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥12.21 1.8 USD |
-3.48
|
CN¥1.87B 276.15M USD | CN¥2.21M 325.99K USD | CN¥11.82 1.74 USD | CN¥12.24 1.81 USD | CN¥1.87B 276.15M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.58 1.41 USD |
-2.74
|
CN¥1.87B 275.93M USD | CN¥1.22M 180.6K USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥1.87B 275.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥1.87B 275.65M USD | CN¥955.10K 140.92K USD | CN¥4.62 0.68 USD | CN¥4.75 0.7 USD | CN¥1.87B 275.65M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.12 2.67 USD |
-2.37
|
CN¥1.86B 274.77M USD | CN¥336.50K 49.65K USD | CN¥18.06 2.66 USD | CN¥18.42 2.72 USD | CN¥1.86B 274.77M USD | 36.97 | CN¥0.49 0.07 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.18 0.91 USD |
-1.75
|
CN¥1.86B 273.73M USD | CN¥2.24M 330.56K USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥1.86B 273.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥18.03 2.66 USD |
-1.04
|
CN¥1.85B 273.15M USD | CN¥210.20K 31.01K USD | CN¥17.94 2.65 USD | CN¥18.40 2.71 USD | CN¥1.85B 273.15M USD | 25.39 | CN¥0.71 0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.38 1.97 USD |
-1.9
|
CN¥1.85B 272.39M USD | CN¥228.80K 33.76K USD | CN¥13.32 1.97 USD | CN¥13.82 2.04 USD | CN¥1.85B 272.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥1.84B 271.96M USD | CN¥415.60K 61.32K USD | CN¥10.35 1.53 USD | CN¥10.56 1.56 USD | CN¥1.84B 271.96M USD | 32.59 | CN¥0.32 0.05 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥10.43 1.54 USD |
-0.48
|
CN¥1.83B 270.66M USD | CN¥376.70K 55.58K USD | CN¥10.35 1.53 USD | CN¥10.60 1.56 USD | CN¥1.83B 270.66M USD | 0 | -CN¥1.70 -0.2 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.03 0.89 USD |
-2.42
|
CN¥1.83B 270.43M USD | CN¥1.01M 149.64K USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥1.83B 270.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.65 0.98 USD |
+0.61
|
CN¥1.83B 270.08M USD | CN¥56.70K 8.37K USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥1.83B 270.08M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.94 2.5 USD |
-0.7
|
CN¥1.83B 269.91M USD | CN¥210.70K 31.09K USD | CN¥16.60 2.45 USD | CN¥17.17 2.53 USD | CN¥1.83B 269.91M USD | 89.15 | CN¥0.19 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
