Página 43 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥6.49 0.96 USD |
-1.22
|
CN¥1.90B 279.6M USD | CN¥6.73M 993.4K USD | CN¥6.32 0.93 USD | CN¥6.58 0.97 USD | CN¥1.90B 279.6M USD | 0 | -CN¥0.56 -0.08 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.91 1.76 USD |
+3.3
|
CN¥1.89B 279.56M USD | CN¥25.82M 3.81M USD | CN¥11.25 1.66 USD | CN¥12.17 1.8 USD | CN¥1.89B 279.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.92 0.28 USD |
-2.54
|
CN¥1.89B 279.56M USD | CN¥37.67M 5.56M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥1.89B 279.56M USD | 0 | -CN¥0.29 -0.04 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥18.94 2.79 USD |
-1.46
|
CN¥1.89B 279.48M USD | CN¥1.56M 230.29K USD | CN¥18.60 2.74 USD | CN¥19.22 2.84 USD | CN¥1.89B 279.48M USD | 40.29 | CN¥0.47 0.07 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥1.89B 279.42M USD | CN¥4.08M 602.53K USD | CN¥5.29 0.78 USD | CN¥5.43 0.8 USD | CN¥1.89B 279.42M USD | 179.00 | CN¥0.03 0.004 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.94 0.73 USD |
-3.14
|
CN¥1.89B 279.41M USD | CN¥27.37M 4.04M USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥1.89B 279.41M USD | 164.66 | CN¥0.03 0.004 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥14.33 2.11 USD |
-1.38
|
CN¥1.89B 279.38M USD | CN¥2.53M 373.66K USD | CN¥14.03 2.07 USD | CN¥14.70 2.17 USD | CN¥1.89B 279.38M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥1.89B 279.21M USD | CN¥9.37M 1.38M USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥1.89B 279.21M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.38 0.5 USD |
-1.74
|
CN¥1.89B 278.34M USD | CN¥9.11M 1.34M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥1.89B 278.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.14 2.09 USD |
-1.39
|
CN¥1.89B 278.19M USD | CN¥1.68M 247.5K USD | CN¥13.69 2.02 USD | CN¥14.39 2.12 USD | CN¥1.89B 278.19M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.40 1.53 USD |
-1.42
|
CN¥1.88B 278.08M USD | CN¥471.60K 69.58K USD | CN¥10.23 1.51 USD | CN¥10.45 1.54 USD | CN¥1.88B 278.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥6.20 0.91 USD |
-2.97
|
CN¥1.88B 278.03M USD | CN¥5.98M 882.18K USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥1.88B 278.03M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.01 1.62 USD |
-3
|
CN¥1.88B 277.97M USD | CN¥6.72M 991.75K USD | CN¥10.89 1.61 USD | CN¥11.56 1.71 USD | CN¥1.88B 277.97M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥7.86 1.16 USD |
-2
|
CN¥1.88B 277.72M USD | CN¥3.38M 498.93K USD | CN¥7.72 1.14 USD | CN¥7.94 1.17 USD | CN¥1.88B 277.72M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥1.88B 277.56M USD | CN¥15.40M 2.27M USD | CN¥2.77 0.41 USD | CN¥2.90 0.43 USD | CN¥1.88B 277.56M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.90 1.02 USD |
-1.71
|
CN¥1.88B 277.5M USD | CN¥3.06M 452.04K USD | CN¥6.77 1 USD | CN¥7.01 1.03 USD | CN¥1.88B 277.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥18.80 2.77 USD |
-1.98
|
CN¥1.88B 277.39M USD | CN¥1.27M 187.96K USD | CN¥18.45 2.72 USD | CN¥19.14 2.82 USD | CN¥1.88B 277.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.80 1.59 USD |
-1.55
|
CN¥1.88B 277.11M USD | CN¥2.74M 404.47K USD | CN¥10.61 1.57 USD | CN¥10.90 1.61 USD | CN¥1.88B 277.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.01 0.44 USD |
-2.27
|
CN¥1.88B 276.88M USD | CN¥6.30M 929.76K USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥1.88B 276.88M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.80 2.77 USD |
-0.95
|
CN¥1.88B 276.87M USD | CN¥2.80M 412.85K USD | CN¥18.03 2.66 USD | CN¥19.44 2.87 USD | CN¥1.88B 276.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.12 0.76 USD |
-1.16
|
CN¥1.88B 276.67M USD | CN¥17.29M 2.55M USD | CN¥5.00 0.74 USD | CN¥5.19 0.77 USD | CN¥1.88B 276.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.06 0.75 USD |
-1.56
|
CN¥1.88B 276.66M USD | CN¥6.10M 900.39K USD | CN¥4.95 0.73 USD | CN¥5.13 0.76 USD | CN¥1.88B 276.66M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.40 3.45 USD |
-2.34
|
CN¥1.87B 276.21M USD | CN¥1.74M 256.35K USD | CN¥22.90 3.38 USD | CN¥23.96 3.54 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥1.87B 276.21M USD | CN¥20.95M 3.09M USD | CN¥1.12 0.17 USD | CN¥1.16 0.17 USD | CN¥1.87B 276.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥1.87B 275.25M USD | CN¥6.73M 993.7K USD | CN¥4.44 0.66 USD | CN¥4.81 0.71 USD | CN¥1.87B 275.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥17.59 2.6 USD |
-1.12
|
CN¥1.86B 275.16M USD | CN¥1.64M 242.11K USD | CN¥17.23 2.54 USD | CN¥17.76 2.62 USD | CN¥1.86B 275.16M USD | 22.26 | CN¥0.79 0.12 USD | ||
|
Shenzhen Increase Technology Co., Ltd.
300713.SZ
CN
|
CN¥11.69 1.72 USD |
-2.18
|
CN¥1.86B 273.97M USD | CN¥2.52M 371.47K USD | CN¥11.45 1.69 USD | CN¥11.93 1.76 USD | CN¥1.86B 273.97M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.33 3.15 USD |
-2.16
|
CN¥1.85B 273.59M USD | CN¥854.40K 126.06K USD | CN¥21.07 3.11 USD | CN¥21.76 3.21 USD | CN¥1.85B 273.59M USD | 23.96 | CN¥0.89 0.13 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥4.87 0.72 USD |
-2.01
|
CN¥1.85B 273.53M USD | CN¥4.36M 643.79K USD | CN¥4.81 0.71 USD | CN¥4.99 0.74 USD | CN¥1.85B 273.53M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥23.31 3.44 USD |
-4.43
|
CN¥1.85B 273.19M USD | CN¥1.85M 272.34K USD | CN¥23.01 3.4 USD | CN¥23.98 3.54 USD | CN¥1.85B 273.19M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.21 1.36 USD |
-4.56
|
CN¥1.85B 272.96M USD | CN¥15.91M 2.35M USD | CN¥9.15 1.35 USD | CN¥9.77 1.44 USD | CN¥1.85B 272.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥9.95 1.47 USD |
-2.74
|
CN¥1.85B 272.84M USD | CN¥5.09M 751.21K USD | CN¥9.70 1.43 USD | CN¥10.15 1.5 USD | CN¥1.85B 272.84M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.07 1.34 USD |
-1.84
|
CN¥1.85B 272.55M USD | CN¥3.06M 451.66K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥1.85B 272.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.75 2.62 USD |
-1.06
|
CN¥1.85B 272.37M USD | CN¥980.00K 144.6K USD | CN¥17.45 2.57 USD | CN¥18.00 2.66 USD | CN¥1.85B 272.37M USD | 22.46 | CN¥0.79 0.12 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥12.11 1.79 USD |
-3.66
|
CN¥1.84B 272.04M USD | CN¥3.29M 485.04K USD | CN¥11.91 1.76 USD | CN¥12.55 1.85 USD | CN¥1.84B 272.04M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
-1.82
|
CN¥1.84B 271.93M USD | CN¥6.35M 936.22K USD | CN¥7.46 1.1 USD | CN¥7.64 1.13 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥1.84B 271.85M USD | CN¥2.09M 308.06K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥1.84B 271.85M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥15.65 2.31 USD |
-1.88
|
CN¥1.84B 271.55M USD | CN¥2.08M 306.19K USD | CN¥15.31 2.26 USD | CN¥15.86 2.34 USD | CN¥1.84B 271.55M USD | 22.35 | CN¥0.70 0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.15 0.91 USD |
-1.6
|
CN¥1.84B 271.41M USD | CN¥5.67M 836.92K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥1.84B 271.41M USD | 29.28 | CN¥0.21 0.03 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥1.84B 271.24M USD | CN¥14.10M 2.08M USD | CN¥3.30 0.49 USD | CN¥3.41 0.5 USD | CN¥1.84B 271.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.05 2.07 USD |
-2.23
|
CN¥1.84B 270.99M USD | CN¥1.98M 292.17K USD | CN¥13.89 2.05 USD | CN¥14.33 2.11 USD | CN¥1.84B 270.99M USD | 78.05 | CN¥0.18 0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥17.87 2.64 USD |
-1.33
|
CN¥1.84B 270.98M USD | CN¥2.21M 326.34K USD | CN¥17.37 2.56 USD | CN¥18.08 2.67 USD | CN¥1.84B 270.98M USD | 35.74 | CN¥0.50 0.07 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.13 1.35 USD |
-2.04
|
CN¥1.83B 269.98M USD | CN¥3.59M 529.78K USD | CN¥8.97 1.32 USD | CN¥9.36 1.38 USD | CN¥1.83B 269.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥12.49 1.84 USD |
-1.11
|
CN¥1.83B 269.84M USD | CN¥2.27M 334.53K USD | CN¥12.26 1.81 USD | CN¥12.63 1.86 USD | CN¥1.83B 269.84M USD | 32.86 | CN¥0.38 0.06 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.33 0.79 USD |
-2.38
|
CN¥1.83B 269.67M USD | CN¥13.76M 2.03M USD | CN¥5.26 0.78 USD | CN¥5.44 0.8 USD | CN¥1.83B 269.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.23 0.33 USD |
-2.62
|
CN¥1.83B 269.38M USD | CN¥7.66M 1.13M USD | CN¥2.21 0.33 USD | CN¥2.26 0.33 USD | CN¥1.83B 269.38M USD | 74.33 | CN¥0.03 0.004 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.61 0.24 USD |
-1.23
|
CN¥1.82B 268.9M USD | CN¥6.36M 937.8K USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥1.82B 268.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.42 0.8 USD |
-1.28
|
CN¥1.82B 268.75M USD | CN¥4.52M 667.64K USD | CN¥5.30 0.78 USD | CN¥5.49 0.81 USD | CN¥1.82B 268.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥1.82B 268.2M USD | CN¥7.40M 1.09M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥1.82B 268.2M USD | 472.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥8.89 1.31 USD |
-2.2
|
CN¥1.82B 267.84M USD | CN¥3.24M 478.6K USD | CN¥8.71 1.29 USD | CN¥9.07 1.34 USD | CN¥1.82B 267.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥15.93 2.35 USD |
-3.98
|
CN¥1.81B 267.68M USD | CN¥3.12M 460.54K USD | CN¥15.74 2.32 USD | CN¥16.39 2.42 USD | CN¥1.81B 267.68M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥8.66 1.28 USD |
-0.92
|
CN¥1.81B 267.66M USD | CN¥9.08M 1.34M USD | CN¥8.51 1.26 USD | CN¥8.84 1.3 USD | CN¥1.81B 267.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.10 1.05 USD |
-1.8
|
CN¥1.81B 267.2M USD | CN¥5.94M 876.24K USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥1.81B 267.2M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.54 0.37 USD |
-1.55
|
CN¥1.81B 267.03M USD | CN¥9.86M 1.45M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥1.81B 267.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥8.81 1.3 USD |
-2.33
|
CN¥1.81B 267M USD | CN¥2.91M 429.64K USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥1.81B 267M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥12.56 1.85 USD |
-3.16
|
CN¥1.81B 266.52M USD | CN¥3.89M 574.58K USD | CN¥12.14 1.79 USD | CN¥12.74 1.88 USD | CN¥1.81B 266.52M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥1.80B 266.28M USD | CN¥24.28M 3.58M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥1.80B 266.28M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.23 1.21 USD |
-1.32
|
CN¥1.80B 266.08M USD | CN¥3.67M 541.47K USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥1.80B 266.08M USD | 68.58 | CN¥0.12 0.02 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.69 0.84 USD |
-1.73
|
CN¥1.80B 266.07M USD | CN¥8.31M 1.23M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥15.48 2.28 USD |
-0.06
|
CN¥1.80B 265.8M USD | CN¥1.50M 221.25K USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥1.80B 265.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.51 1.99 USD |
-3.71
|
CN¥1.80B 265.79M USD | CN¥3.79M 559.57K USD | CN¥13.33 1.97 USD | CN¥13.90 2.05 USD | CN¥1.80B 265.79M USD | 270.19 | CN¥0.05 0.007 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥8.99 1.33 USD |
-1.43
|
CN¥1.80B 265.29M USD | CN¥2.60M 383.22K USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.80B 265.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥8.93 1.32 USD |
-1.76
|
CN¥1.80B 265.12M USD | CN¥1.87M 275.46K USD | CN¥8.81 1.3 USD | CN¥9.11 1.34 USD | CN¥1.80B 265.12M USD | 74.41 | CN¥0.12 0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥1.79B 264.53M USD | CN¥7.37M 1.09M USD | CN¥4.55 0.67 USD | CN¥4.72 0.7 USD | CN¥1.79B 264.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥4.98 0.73 USD |
-0.8
|
CN¥1.79B 264.52M USD | CN¥969.60K 143.06K USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥1.79B 264.52M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥1.79B 264.3M USD | CN¥2.60M 384.23K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥1.79B 264.3M USD | 21.55 | CN¥0.60 0.09 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥1.79B 263.99M USD | CN¥25.59M 3.78M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥1.79B 263.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥1.79B 263.64M USD | CN¥19.85M 2.93M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥1.79B 263.64M USD | 70.00 | CN¥0.03 0.004 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥9.96 1.47 USD |
-1.29
|
CN¥1.79B 263.61M USD | CN¥1.70M 250.51K USD | CN¥9.89 1.46 USD | CN¥10.10 1.49 USD | CN¥1.79B 263.61M USD | 17.78 | CN¥0.56 0.08 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥14.62 2.16 USD |
-2.6
|
CN¥1.79B 263.5M USD | CN¥1.79M 264.79K USD | CN¥14.31 2.11 USD | CN¥14.97 2.21 USD | CN¥1.79B 263.5M USD | 45.68 | CN¥0.32 0.05 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥20.60 3.04 USD |
-2.88
|
CN¥1.78B 263.21M USD | CN¥1.06M 156K USD | CN¥20.35 3 USD | CN¥21.22 3.13 USD | CN¥1.78B 263.21M USD | 42.04 | CN¥0.49 0.07 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥1.78B 262M USD | CN¥6.11M 901.48K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥1.78B 262M USD | 0 | CN¥0.00 0 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥1.78B 262M USD | CN¥4.53M 669.11K USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥1.78B 262M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥9.68 1.43 USD |
-1.73
|
CN¥1.77B 261.58M USD | CN¥2.54M 374.05K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥1.77B 261.58M USD | 34.57 | CN¥0.28 0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.47 1.84 USD |
-2.5
|
CN¥1.77B 261.46M USD | CN¥3.00M 443.05K USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥1.77B 261.46M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥1.77B 261.46M USD | CN¥3.38M 499.12K USD | CN¥5.60 0.83 USD | CN¥5.75 0.85 USD | CN¥1.77B 261.46M USD | 81.42 | CN¥0.07 0.01 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.80 0.56 USD |
+4.11
|
CN¥1.77B 261.01M USD | CN¥14.87M 2.19M USD | CN¥3.55 0.52 USD | CN¥3.83 0.57 USD | CN¥1.77B 261.01M USD | 0 | -CN¥3.86 -0.5 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.36 1.09 USD |
-1.21
|
CN¥1.77B 260.91M USD | CN¥4.24M 625.54K USD | CN¥7.21 1.06 USD | CN¥7.45 1.1 USD | CN¥1.77B 260.91M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.40 1.83 USD |
-1.51
|
CN¥1.77B 260.68M USD | CN¥2.23M 329.36K USD | CN¥12.19 1.8 USD | CN¥12.63 1.86 USD | CN¥1.77B 260.68M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥1.77B 260.61M USD | CN¥333.50K 49.21K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥1.77B 260.61M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.66 1.57 USD |
-2.11
|
CN¥1.76B 260.06M USD | CN¥1.94M 286.91K USD | CN¥10.46 1.54 USD | CN¥10.87 1.6 USD | CN¥1.76B 260.06M USD | 213.19 | CN¥0.05 0.007 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.63 0.24 USD |
+1.24
|
CN¥1.76B 259.6M USD | CN¥54.08M 7.98M USD | CN¥1.55 0.23 USD | CN¥1.70 0.25 USD | CN¥1.76B 259.6M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hunan Copote Science Technology Co.,Ltd.
600476.SS
CN
|
CN¥10.89 1.61 USD |
+2.83
|
CN¥1.75B 258.81M USD | CN¥2.96M 436.03K USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥1.75B 258.81M USD | 0 | -CN¥2.65 -0.3 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥1.75B 258.69M USD | CN¥2.00M 295.33K USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥1.75B 258.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.99 0.51 USD |
-0.25
|
HK$2.02B 258.41M USD | HK$7.80K 997.33 USD | HK$3.93 0.5 USD | HK$3.99 0.51 USD | HK$2.02B 258.41M USD | 21.00 | HK$0.19 0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.21 2.39 USD |
-1.04
|
CN¥1.75B 258.28M USD | CN¥3.32M 490.55K USD | CN¥15.79 2.33 USD | CN¥16.49 2.43 USD | CN¥1.75B 258.28M USD | 85.31 | CN¥0.19 0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥9.95 1.47 USD |
-0.2
|
CN¥1.75B 258.21M USD | CN¥2.00M 295.46K USD | CN¥9.63 1.42 USD | CN¥9.98 1.47 USD | CN¥1.75B 258.21M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.88 1.75 USD |
-2.46
|
CN¥1.74B 257.09M USD | CN¥2.51M 369.86K USD | CN¥11.73 1.73 USD | CN¥12.12 1.79 USD | CN¥1.74B 257.09M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥10.31 1.52 USD |
-2.92
|
CN¥1.74B 257.08M USD | CN¥3.43M 505.37K USD | CN¥10.00 1.48 USD | CN¥10.65 1.57 USD | CN¥1.74B 257.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.72 1.43 USD |
-2.61
|
CN¥1.74B 257M USD | CN¥807.50K 119.14K USD | CN¥9.50 1.4 USD | CN¥9.82 1.45 USD | CN¥1.74B 257M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥1.74B 256.47M USD | CN¥2.68M 396.11K USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥1.74B 256.47M USD | 133.12 | CN¥0.08 0.01 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥16.18 2.39 USD |
-2.71
|
CN¥1.74B 256.38M USD | CN¥3.80M 560.2K USD | CN¥15.31 2.26 USD | CN¥16.50 2.43 USD | CN¥1.74B 256.38M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥22.84 3.37 USD |
-3.51
|
CN¥1.74B 256.12M USD | CN¥1.07M 157.5K USD | CN¥22.15 3.27 USD | CN¥23.50 3.47 USD | CN¥1.74B 256.12M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥20.97 3.09 USD |
-2.51
|
CN¥1.73B 255.77M USD | CN¥727.06K 107.28K USD | CN¥20.80 3.07 USD | CN¥21.48 3.17 USD | CN¥1.73B 255.77M USD | 47.65 | CN¥0.44 0.06 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥16.88 2.49 USD |
-2.37
|
CN¥1.73B 255.72M USD | CN¥2.37M 350.31K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥1.73B 255.72M USD | 18.34 | CN¥0.92 0.14 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥1.73B 255.72M USD | CN¥7.59M 1.12M USD | CN¥4.87 0.72 USD | CN¥5.08 0.75 USD | CN¥1.73B 255.72M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥14.60 2.15 USD |
-2.6
|
CN¥1.73B 254.84M USD | CN¥1.18M 174.03K USD | CN¥14.34 2.12 USD | CN¥14.94 2.2 USD | CN¥1.73B 254.84M USD | 208.57 | CN¥0.07 0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥1.72B 254.31M USD | CN¥3.61M 532.67K USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥1.72B 254.31M USD | 0 | -CN¥3.16 -0.4 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥1.72B 254.13M USD | CN¥6.00M 884.8K USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥1.72B 254.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.98B 253.45M USD | HK$171.90K 21.98K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.98B 253.45M USD | 40.25 | HK$0.04 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
