Pagina di risultati 43 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.43 0.36 USD |
-2.8
|
CN¥2.00B 295.54M USD | CN¥21.13M 3.12M USD | CN¥2.41 0.36 USD | CN¥2.53 0.37 USD | CN¥2.00B 295.54M USD | 60.75 | CN¥0.04 0.005 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥2.00B 295.52M USD | CN¥3.49M 515.43K USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥2.00B 295.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.26 0.78 USD |
-1.13
|
CN¥2.00B 295.43M USD | CN¥2.88M 425.27K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.00B 295.43M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥8.35 1.23 USD |
-2.68
|
CN¥2.00B 295.03M USD | CN¥2.00M 294.36K USD | CN¥8.34 1.23 USD | CN¥8.68 1.28 USD | CN¥2.00B 295.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥2.00B 294.7M USD | CN¥3.62M 534.46K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.31 1.08 USD |
-0.68
|
CN¥1.99B 294.13M USD | CN¥1.97M 291.14K USD | CN¥7.28 1.07 USD | CN¥7.50 1.11 USD | CN¥1.99B 294.13M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥13.09 1.93 USD |
-2.89
|
CN¥1.99B 294.06M USD | CN¥2.09M 308.26K USD | CN¥13.02 1.92 USD | CN¥13.59 2.01 USD | CN¥1.99B 294.06M USD | 0 | -CN¥0.16 -0.02 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥19.92 2.94 USD |
-1.87
|
CN¥1.99B 293.94M USD | CN¥1.30M 191.99K USD | CN¥19.81 2.92 USD | CN¥20.53 3.03 USD | CN¥1.99B 293.94M USD | 34.94 | CN¥0.57 0.08 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.78 1.44 USD |
-2.88
|
CN¥1.99B 293.88M USD | CN¥2.22M 327.82K USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥1.99B 293.88M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.57 1.56 USD |
-2.76
|
CN¥1.98B 292.85M USD | CN¥2.51M 370.53K USD | CN¥10.48 1.55 USD | CN¥10.98 1.62 USD | CN¥1.98B 292.85M USD | 22.97 | CN¥0.46 0.07 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.90 3.38 USD |
-1.93
|
CN¥1.98B 292.6M USD | CN¥653.82K 96.47K USD | CN¥22.67 3.34 USD | CN¥23.66 3.49 USD | CN¥1.98B 292.6M USD | 45.79 | CN¥0.50 0.07 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.70 1.43 USD |
-1.32
|
CN¥1.98B 292.24M USD | CN¥2.05M 302.1K USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥1.98B 292.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.63 0.83 USD |
-2.09
|
CN¥1.98B 291.82M USD | CN¥6.12M 902.65K USD | CN¥5.59 0.82 USD | CN¥5.79 0.85 USD | CN¥1.98B 291.82M USD | 112.59 | CN¥0.05 0.007 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥1.97B 291.25M USD | CN¥955.10K 140.92K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥1.97B 291.25M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.10 2.23 USD |
-1.24
|
CN¥1.97B 291.25M USD | CN¥904.30K 133.43K USD | CN¥15.00 2.21 USD | CN¥15.49 2.29 USD | CN¥1.97B 291.25M USD | 50.33 | CN¥0.30 0.04 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.87 1.6 USD |
-2.07
|
CN¥1.97B 290.65M USD | CN¥727.90K 107.4K USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥1.97B 290.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.88 0.42 USD |
-4.95
|
CN¥1.97B 290.49M USD | CN¥47.58M 7.02M USD | CN¥2.88 0.42 USD | CN¥3.16 0.47 USD | CN¥1.97B 290.49M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-1.27
|
$290.36M — | $480.80K — | $0.15 — | $0.16 — | $290.36M — | 0 | -$0.02 — | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.57 0.82 USD |
-1.07
|
CN¥1.96B 289.83M USD | CN¥2.93M 431.59K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥1.96B 289.83M USD | 278.50 | CN¥0.02 0.002 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.70 3.64 USD |
-3.59
|
CN¥1.96B 289.48M USD | CN¥979.30K 144.49K USD | CN¥24.56 3.62 USD | CN¥25.76 3.8 USD | CN¥1.96B 289.48M USD | 0 | -CN¥1.08 -0.1 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.71 2.17 USD |
-2.06
|
CN¥1.96B 289.4M USD | CN¥1.28M 188.48K USD | CN¥14.59 2.15 USD | CN¥15.10 2.23 USD | CN¥1.96B 289.4M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.72 0.84 USD |
-2.39
|
CN¥1.96B 289.4M USD | CN¥3.48M 512.77K USD | CN¥5.67 0.84 USD | CN¥5.87 0.87 USD | CN¥1.96B 289.4M USD | 114.39 | CN¥0.05 0.007 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.55 3.33 USD |
-1.1
|
CN¥1.96B 289.24M USD | CN¥548.40K 80.91K USD | CN¥22.34 3.3 USD | CN¥23.02 3.4 USD | CN¥1.96B 289.24M USD | 23.98 | CN¥0.94 0.14 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥1.96B 289.1M USD | CN¥9.86M 1.45M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥1.96B 289.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.33 0.93 USD |
-1.71
|
CN¥1.96B 288.77M USD | CN¥6.39M 942.99K USD | CN¥6.30 0.93 USD | CN¥6.62 0.98 USD | CN¥1.96B 288.77M USD | 63.29 | CN¥0.10 0.01 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥1.96B 288.52M USD | CN¥6.41M 945.94K USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥1.96B 288.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.34 0.79 USD |
-2.38
|
CN¥1.96B 288.47M USD | CN¥4.44M 654.4K USD | CN¥5.31 0.78 USD | CN¥5.51 0.81 USD | CN¥1.96B 288.47M USD | 534.00 | CN¥0.01 0.001 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.61 1.27 USD |
-0.81
|
CN¥1.95B 288.38M USD | CN¥3.36M 496.38K USD | CN¥8.53 1.26 USD | CN¥8.79 1.3 USD | CN¥1.95B 288.38M USD | 78.27 | CN¥0.11 0.02 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.74 0.4 USD |
+2.24
|
CN¥1.95B 288.06M USD | CN¥15.34M 2.26M USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥1.95B 288.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.36 2.71 USD |
-0.11
|
CN¥1.95B 287.2M USD | CN¥1.89M 278.92K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.95B 287.2M USD | 24.15 | CN¥0.76 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥1.94B 286.84M USD | CN¥25.78M 3.8M USD | CN¥1.96 0.29 USD | CN¥2.05 0.3 USD | CN¥1.94B 286.84M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.44 0.66 USD |
-1.33
|
CN¥1.94B 286.75M USD | CN¥5.63M 830.42K USD | CN¥4.39 0.65 USD | CN¥4.60 0.68 USD | CN¥1.94B 286.75M USD | 0 | -CN¥0.92 -0.1 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.26 4.76 USD |
+0.06
|
CN¥1.94B 286.5M USD | CN¥384.62K 56.75K USD | CN¥31.70 4.68 USD | CN¥32.89 4.85 USD | CN¥1.94B 286.5M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.79 0.56 USD |
-2.32
|
CN¥1.94B 286.35M USD | CN¥17.87M 2.64M USD | CN¥3.77 0.56 USD | CN¥4.11 0.61 USD | CN¥1.94B 286.35M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.47 2.43 USD |
0
|
CN¥1.94B 285.78M USD | CN¥1.57M 231.29K USD | CN¥16.26 2.4 USD | CN¥16.65 2.46 USD | CN¥1.94B 285.78M USD | 22.56 | CN¥0.73 0.11 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥40.39 5.96 USD |
-3.63
|
CN¥1.94B 285.59M USD | CN¥1.02M 150.7K USD | CN¥40.00 5.9 USD | CN¥42.00 6.2 USD | CN¥1.94B 285.59M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
-2.01
|
$285.21M — | $181.44K — | $0.29 — | $0.30 — | $285.21M — | 29.19 | $0.01 — | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.41 1.39 USD |
-2.49
|
CN¥1.93B 285.19M USD | CN¥2.22M 327.74K USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥1.93B 285.19M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.16 3.56 USD |
-5.14
|
CN¥1.93B 285.18M USD | CN¥1.98M 292.84K USD | CN¥24.09 3.55 USD | CN¥25.55 3.77 USD | CN¥1.93B 285.18M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.62 1.42 USD |
-0.93
|
CN¥1.93B 285.11M USD | CN¥20.84M 3.07M USD | CN¥9.38 1.38 USD | CN¥10.48 1.55 USD | CN¥1.93B 285.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.89 2.64 USD |
+2.99
|
CN¥1.93B 285.05M USD | CN¥4.15M 612.22K USD | CN¥17.32 2.56 USD | CN¥18.15 2.68 USD | CN¥1.93B 285.05M USD | 94.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.27 0.33 USD |
-2.16
|
CN¥1.93B 284.98M USD | CN¥16.67M 2.46M USD | CN¥2.25 0.33 USD | CN¥2.34 0.35 USD | CN¥1.93B 284.98M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.42 1.98 USD |
-2.12
|
CN¥1.93B 284.77M USD | CN¥2.26M 333.97K USD | CN¥13.31 1.96 USD | CN¥13.88 2.05 USD | CN¥1.93B 284.77M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.75 0.26 USD |
-6.91
|
CN¥1.93B 284.15M USD | CN¥26.84M 3.96M USD | CN¥1.73 0.26 USD | CN¥1.86 0.27 USD | CN¥1.93B 284.15M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥16.91 2.5 USD |
-2.14
|
CN¥1.93B 284.14M USD | CN¥1.29M 190.52K USD | CN¥16.78 2.48 USD | CN¥17.52 2.59 USD | CN¥1.93B 284.14M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.35 1.53 USD |
-2.82
|
CN¥1.92B 283.8M USD | CN¥6.62M 976.98K USD | CN¥10.17 1.5 USD | CN¥11.28 1.66 USD | CN¥1.92B 283.8M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥1.92B 283.72M USD | CN¥4.48M 660.44K USD | CN¥5.45 0.8 USD | CN¥5.61 0.83 USD | CN¥1.92B 283.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.49 1.55 USD |
-2.33
|
CN¥1.92B 283.47M USD | CN¥1.90M 279.78K USD | CN¥10.40 1.53 USD | CN¥10.80 1.59 USD | CN¥1.92B 283.47M USD | 30.85 | CN¥0.34 0.05 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.17 1.35 USD |
-2.65
|
CN¥1.92B 283.42M USD | CN¥5.28M 778.31K USD | CN¥9.09 1.34 USD | CN¥9.43 1.39 USD | CN¥1.92B 283.42M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.45 1.54 USD |
-1.6
|
CN¥1.92B 282.8M USD | CN¥474.33K 69.99K USD | CN¥10.41 1.54 USD | CN¥10.70 1.58 USD | CN¥1.92B 282.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.21 3.72 USD |
-5.55
|
CN¥1.92B 282.69M USD | CN¥1.42M 208.93K USD | CN¥24.97 3.68 USD | CN¥27.16 4.01 USD | CN¥1.92B 282.69M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.60 2.74 USD |
-3.43
|
CN¥1.91B 282.05M USD | CN¥2.30M 338.81K USD | CN¥18.50 2.73 USD | CN¥19.47 2.87 USD | CN¥1.91B 282.05M USD | 37.20 | CN¥0.50 0.07 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.36 2.71 USD |
+0.27
|
CN¥1.91B 281.73M USD | CN¥1.41M 208.15K USD | CN¥18.06 2.66 USD | CN¥18.55 2.74 USD | CN¥1.91B 281.73M USD | 23.84 | CN¥0.77 0.11 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.76 1.59 USD |
-2.8
|
CN¥1.91B 281.45M USD | CN¥2.41M 355.49K USD | CN¥10.69 1.58 USD | CN¥11.27 1.66 USD | CN¥1.91B 281.45M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.81 1.15 USD |
-2.01
|
CN¥1.91B 281.29M USD | CN¥2.90M 428.32K USD | CN¥7.73 1.14 USD | CN¥8.01 1.18 USD | CN¥1.91B 281.29M USD | 195.25 | CN¥0.04 0.005 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.38 2.27 USD |
-0.32
|
CN¥1.91B 281.29M USD | CN¥889.01K 131.17K USD | CN¥15.26 2.25 USD | CN¥15.67 2.31 USD | CN¥1.91B 281.29M USD | 35.76 | CN¥0.43 0.06 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.98 1.92 USD |
-3.85
|
CN¥1.90B 280.89M USD | CN¥3.52M 519.35K USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥1.90B 280.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.08 2.37 USD |
-1.77
|
CN¥1.90B 280.67M USD | CN¥1.06M 155.67K USD | CN¥15.85 2.34 USD | CN¥16.46 2.43 USD | CN¥1.90B 280.67M USD | 229.71 | CN¥0.07 0.01 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥1.90B 280.6M USD | CN¥12.64M 1.87M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥1.90B 280.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.89 4.41 USD |
-1.84
|
CN¥1.90B 280.42M USD | CN¥512.80K 75.66K USD | CN¥29.62 4.37 USD | CN¥30.83 4.55 USD | CN¥1.90B 280.42M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥1.90B 279.64M USD | CN¥3.23M 476.06K USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥1.90B 279.64M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.97 0.88 USD |
-2.13
|
CN¥1.89B 279.16M USD | CN¥7.01M 1.03M USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥1.89B 279.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.42 1.39 USD |
-0.95
|
CN¥1.88B 277.98M USD | CN¥1.79M 264.7K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.88B 277.98M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.39 1.68 USD |
-2.06
|
CN¥1.88B 277.87M USD | CN¥2.50M 369.24K USD | CN¥11.37 1.68 USD | CN¥11.74 1.73 USD | CN¥1.88B 277.87M USD | 67.00 | CN¥0.17 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥1.88B 277.72M USD | CN¥2.34M 344.88K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥1.88B 277.72M USD | 71.58 | CN¥0.12 0.02 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥1.88B 277.62M USD | CN¥18.71M 2.76M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.48 1.55 USD |
-0.19
|
CN¥1.88B 277.1M USD | CN¥431.00K 63.59K USD | CN¥10.35 1.53 USD | CN¥10.63 1.57 USD | CN¥1.88B 277.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.87 0.72 USD |
-1.62
|
CN¥1.88B 276.72M USD | CN¥4.32M 636.77K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥1.88B 276.72M USD | 487.00 | CN¥0.01 0.001 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥1.88B 276.7M USD | CN¥3.14M 463.98K USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥1.88B 276.7M USD | 31.35 | CN¥0.20 0.03 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.14 1.94 USD |
-1.86
|
CN¥1.87B 276.24M USD | CN¥1.74M 257.04K USD | CN¥13.08 1.93 USD | CN¥13.68 2.02 USD | CN¥1.87B 276.24M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.30 1.37 USD |
-0.75
|
CN¥1.87B 276.11M USD | CN¥1.61M 237.86K USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥1.87B 276.11M USD | 46.50 | CN¥0.20 0.03 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
-1.71
|
CN¥1.87B 275.77M USD | CN¥3.15M 464.92K USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥1.87B 275.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.32 1.08 USD |
-1.88
|
CN¥1.87B 275.48M USD | CN¥3.99M 588.4K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥1.87B 275.48M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.77 1.15 USD |
-1.52
|
CN¥1.87B 275.44M USD | CN¥2.87M 423.71K USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥1.87B 275.44M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.56 1.71 USD |
-1.03
|
CN¥1.86B 275.15M USD | CN¥1.84M 271.84K USD | CN¥11.43 1.69 USD | CN¥11.99 1.77 USD | CN¥1.86B 275.15M USD | 42.81 | CN¥0.27 0.04 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.97 2.06 USD |
+1.45
|
CN¥1.86B 274.84M USD | CN¥2.70M 398.45K USD | CN¥13.52 1.99 USD | CN¥14.38 2.12 USD | CN¥1.86B 274.84M USD | 279.39 | CN¥0.05 0.007 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.19 0.91 USD |
-10.03
|
CN¥1.86B 274.18M USD | CN¥58.24M 8.59M USD | CN¥6.19 0.91 USD | CN¥6.82 1.01 USD | CN¥1.86B 274.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.33 0.64 USD |
+2.12
|
CN¥1.86B 273.82M USD | CN¥10.31M 1.52M USD | CN¥4.22 0.62 USD | CN¥4.64 0.68 USD | CN¥1.86B 273.82M USD | 0 | -CN¥3.29 -0.4 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.22 1.21 USD |
-2.26
|
CN¥1.85B 273.65M USD | CN¥2.54M 375.27K USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥1.85B 273.65M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.34 0.79 USD |
-3.26
|
CN¥1.85B 273.11M USD | CN¥7.08M 1.05M USD | CN¥5.33 0.79 USD | CN¥5.60 0.83 USD | CN¥1.85B 273.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥1.85B 273M USD | CN¥2.57M 379.4K USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥1.85B 273M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.50 0.81 USD |
-3.17
|
CN¥1.85B 272.99M USD | CN¥5.71M 842.7K USD | CN¥5.47 0.81 USD | CN¥5.77 0.85 USD | CN¥1.85B 272.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.30 1.67 USD |
-1.65
|
CN¥1.84B 272.16M USD | CN¥2.02M 297.45K USD | CN¥11.18 1.65 USD | CN¥11.75 1.73 USD | CN¥1.84B 272.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.59 0.68 USD |
+0.22
|
CN¥1.84B 272.1M USD | CN¥3.66M 540.17K USD | CN¥4.48 0.66 USD | CN¥4.69 0.69 USD | CN¥1.84B 272.1M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥1.84B 272.01M USD | CN¥3.60M 531.61K USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥1.84B 272.01M USD | 26.95 | CN¥0.22 0.03 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.26 1.51 USD |
-0.58
|
CN¥1.84B 271.55M USD | CN¥1.35M 198.87K USD | CN¥10.15 1.5 USD | CN¥10.43 1.54 USD | CN¥1.84B 271.55M USD | 17.68 | CN¥0.58 0.09 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.11 2.23 USD |
-1.11
|
CN¥1.83B 270.52M USD | CN¥1.05M 154.88K USD | CN¥15.02 2.22 USD | CN¥15.48 2.28 USD | CN¥1.83B 270.52M USD | 23.98 | CN¥0.63 0.09 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.87 0.72 USD |
-2.79
|
CN¥1.83B 269.88M USD | CN¥7.13M 1.05M USD | CN¥4.85 0.72 USD | CN¥5.08 0.75 USD | CN¥1.83B 269.88M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥1.83B 269.84M USD | CN¥3.04M 448.2K USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥1.83B 269.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.85 1.9 USD |
-2.36
|
CN¥1.83B 269.43M USD | CN¥2.29M 338.3K USD | CN¥12.74 1.88 USD | CN¥13.32 1.97 USD | CN¥1.83B 269.43M USD | 116.81 | CN¥0.11 0.02 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.00 0.89 USD |
-1.48
|
CN¥1.82B 269.09M USD | CN¥2.94M 434.2K USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥1.82B 269.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.27 1.37 USD |
-3.13
|
CN¥1.81B 267M USD | CN¥5.60M 825.97K USD | CN¥9.17 1.35 USD | CN¥9.63 1.42 USD | CN¥1.81B 267M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.04 2.66 USD |
-1.47
|
CN¥1.80B 266.17M USD | CN¥1.21M 178.34K USD | CN¥17.70 2.61 USD | CN¥18.58 2.74 USD | CN¥1.80B 266.17M USD | 120.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.07 1.93 USD |
-1.43
|
CN¥1.80B 266.08M USD | CN¥1.67M 247.05K USD | CN¥12.89 1.9 USD | CN¥13.68 2.02 USD | CN¥1.80B 266.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.33 1.52 USD |
-1.62
|
CN¥1.80B 265.51M USD | CN¥2.02M 297.54K USD | CN¥10.23 1.51 USD | CN¥10.58 1.56 USD | CN¥1.80B 265.51M USD | 0 | -CN¥0.07 -0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.52 0.22 USD |
-10.06
|
CN¥1.80B 265.47M USD | CN¥50.07M 7.39M USD | CN¥1.52 0.22 USD | CN¥1.69 0.25 USD | CN¥1.80B 265.47M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥1.80B 265.44M USD | CN¥2.07M 305.56K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.80B 265.44M USD | 31.81 | CN¥0.32 0.05 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.00 2.66 USD |
-2.17
|
CN¥1.80B 265.09M USD | CN¥1.14M 168.71K USD | CN¥17.90 2.64 USD | CN¥18.67 2.75 USD | CN¥1.80B 265.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥18.95 2.8 USD |
-1.61
|
CN¥1.80B 265.08M USD | CN¥1.71M 252.2K USD | CN¥18.75 2.77 USD | CN¥19.40 2.86 USD | CN¥1.80B 265.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.82 1.89 USD |
-0.08
|
CN¥1.79B 263.46M USD | CN¥1.34M 197.61K USD | CN¥12.70 1.87 USD | CN¥13.02 1.92 USD | CN¥1.79B 263.46M USD | 26.70 | CN¥0.48 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
