Pagina di risultati 43 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.87 1.6 USD |
-1.09
|
CN¥2.04B 301.16M USD | CN¥2.42M 357.39K USD | CN¥10.81 1.59 USD | CN¥11.19 1.65 USD | CN¥2.04B 301.16M USD | 24.15 | CN¥0.45 0.07 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥2.04B 300.71M USD | CN¥3.41M 502.6K USD | CN¥5.49 0.81 USD | CN¥5.60 0.83 USD | CN¥2.04B 300.71M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥25.47 3.76 USD |
+0.71
|
CN¥2.04B 300.64M USD | CN¥2.54M 375.29K USD | CN¥25.22 3.72 USD | CN¥26.50 3.91 USD | CN¥2.04B 300.64M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.62 3.78 USD |
-0.31
|
CN¥2.04B 300.26M USD | CN¥982.64K 144.99K USD | CN¥25.53 3.77 USD | CN¥26.20 3.87 USD | CN¥2.04B 300.26M USD | 0 | -CN¥1.08 -0.1 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.30 3 USD |
-1.36
|
CN¥2.03B 299.54M USD | CN¥1.03M 151.62K USD | CN¥20.18 2.98 USD | CN¥20.88 3.08 USD | CN¥2.03B 299.54M USD | 35.61 | CN¥0.57 0.08 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.04 0.89 USD |
-3.21
|
CN¥2.03B 299.49M USD | CN¥4.69M 691.89K USD | CN¥5.97 0.88 USD | CN¥6.27 0.93 USD | CN¥2.03B 299.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.69 3.94 USD |
-3.3
|
CN¥2.03B 299.29M USD | CN¥1.89M 278.7K USD | CN¥26.62 3.93 USD | CN¥28.84 4.26 USD | CN¥2.03B 299.29M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.99 1.77 USD |
-1.96
|
CN¥2.03B 298.98M USD | CN¥2.38M 351.07K USD | CN¥11.96 1.76 USD | CN¥12.47 1.84 USD | CN¥2.03B 298.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.32 0.78 USD |
+0.38
|
CN¥2.03B 298.8M USD | CN¥3.26M 480.5K USD | CN¥5.31 0.78 USD | CN¥5.44 0.8 USD | CN¥2.03B 298.8M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.63 1.72 USD |
-2.35
|
CN¥2.02B 298.41M USD | CN¥2.76M 406.64K USD | CN¥11.60 1.71 USD | CN¥12.02 1.77 USD | CN¥2.02B 298.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.35 3.45 USD |
-1.97
|
CN¥2.02B 298.35M USD | CN¥746.52K 110.15K USD | CN¥23.13 3.41 USD | CN¥24.29 3.58 USD | CN¥2.02B 298.35M USD | 47.65 | CN¥0.49 0.07 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.75 0.85 USD |
+0.7
|
CN¥2.02B 298.04M USD | CN¥7.80M 1.15M USD | CN¥5.70 0.84 USD | CN¥5.82 0.86 USD | CN¥2.02B 298.04M USD | 191.66 | CN¥0.03 0.004 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.78 2.03 USD |
-1.01
|
CN¥2.02B 297.7M USD | CN¥1.68M 247.58K USD | CN¥13.72 2.02 USD | CN¥14.04 2.07 USD | CN¥2.02B 297.7M USD | 34.44 | CN¥0.40 0.06 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥2.01B 297.03M USD | CN¥23.86M 3.52M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥2.01B 297.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.10 1.64 USD |
+0.36
|
CN¥2.01B 296.8M USD | CN¥1.01M 149.63K USD | CN¥11.03 1.63 USD | CN¥11.41 1.68 USD | CN¥2.01B 296.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.05 1.04 USD |
+0.71
|
CN¥2.01B 296.61M USD | CN¥8.93M 1.32M USD | CN¥6.96 1.03 USD | CN¥7.28 1.07 USD | CN¥2.01B 296.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥2.01B 296.48M USD | CN¥4.22M 622.8K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥2.01B 296.48M USD | 117.20 | CN¥0.05 0.007 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥41.91 6.18 USD |
+0.75
|
CN¥2.01B 296.34M USD | CN¥1.85M 272.55K USD | CN¥41.41 6.11 USD | CN¥43.47 6.41 USD | CN¥2.01B 296.34M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.83 1.45 USD |
-0.71
|
CN¥2.01B 296.16M USD | CN¥2.27M 334.27K USD | CN¥9.81 1.45 USD | CN¥10.14 1.5 USD | CN¥2.01B 296.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.36 1.09 USD |
+0.14
|
CN¥2.01B 296.14M USD | CN¥1.88M 277.23K USD | CN¥7.32 1.08 USD | CN¥7.49 1.11 USD | CN¥2.01B 296.14M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.50 0.37 USD |
+2.88
|
CN¥2.00B 295.71M USD | CN¥83.98M 12.39M USD | CN¥2.48 0.37 USD | CN¥2.67 0.39 USD | CN¥2.00B 295.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥2.00B 295.6M USD | CN¥12.47M 1.84M USD | CN¥3.62 0.53 USD | CN¥3.73 0.55 USD | CN¥2.00B 295.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥15.02 2.22 USD |
+0.94
|
CN¥2.00B 295.5M USD | CN¥1.66M 245.58K USD | CN¥14.74 2.17 USD | CN¥15.13 2.23 USD | CN¥2.00B 295.5M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥2.00B 295.49M USD | CN¥4.81M 710.32K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.00B 295.49M USD | 547.00 | CN¥0.01 0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.17 0.76 USD |
-1.15
|
CN¥2.00B 295.38M USD | CN¥8.04M 1.19M USD | CN¥5.14 0.76 USD | CN¥5.30 0.78 USD | CN¥2.00B 295.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥2.00B 295.16M USD | CN¥21.05M 3.11M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.29 2.26 USD |
-1.67
|
CN¥2.00B 294.91M USD | CN¥1.42M 208.99K USD | CN¥15.22 2.25 USD | CN¥15.90 2.35 USD | CN¥2.00B 294.91M USD | 52.72 | CN¥0.29 0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$294.11M — | $79.30K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.02 — | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.44 0.95 USD |
+0.31
|
CN¥1.99B 293.79M USD | CN¥4.63M 682.88K USD | CN¥6.40 0.94 USD | CN¥6.56 0.97 USD | CN¥1.99B 293.79M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥1.99B 293.15M USD | CN¥11.86M 1.75M USD | CN¥3.86 0.57 USD | CN¥3.99 0.59 USD | CN¥1.99B 293.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.63 0.83 USD |
-0.88
|
CN¥1.99B 292.95M USD | CN¥2.77M 408.37K USD | CN¥5.62 0.83 USD | CN¥5.75 0.85 USD | CN¥1.99B 292.95M USD | 281.50 | CN¥0.02 0.002 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.65 1.42 USD |
-0.62
|
CN¥1.98B 292.46M USD | CN¥2.42M 356.86K USD | CN¥9.59 1.41 USD | CN¥9.94 1.47 USD | CN¥1.98B 292.46M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.80 3.36 USD |
-1.34
|
CN¥1.98B 292.45M USD | CN¥918.80K 135.57K USD | CN¥22.68 3.35 USD | CN¥23.60 3.48 USD | CN¥1.98B 292.45M USD | 24.78 | CN¥0.92 0.14 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.49 2.43 USD |
-1.14
|
CN¥1.98B 292.26M USD | CN¥801.00K 118.19K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥1.98B 292.26M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.50 1.99 USD |
0
|
CN¥1.98B 292.14M USD | CN¥4.85M 715.94K USD | CN¥13.40 1.98 USD | CN¥13.83 2.04 USD | CN¥1.98B 292.14M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.26 2.84 USD |
-2.73
|
CN¥1.98B 292.06M USD | CN¥2.53M 373.78K USD | CN¥19.23 2.84 USD | CN¥20.16 2.97 USD | CN¥1.98B 292.06M USD | 40.12 | CN¥0.48 0.07 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.65 1.57 USD |
+2.01
|
CN¥1.98B 292.03M USD | CN¥6.52M 962.46K USD | CN¥10.44 1.54 USD | CN¥11.10 1.64 USD | CN¥1.98B 292.03M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥1.97B 291.26M USD | CN¥19.73M 2.91M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥1.97B 291.26M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.42 1.39 USD |
-0.74
|
CN¥1.97B 291.14M USD | CN¥7.55M 1.11M USD | CN¥9.34 1.38 USD | CN¥9.57 1.41 USD | CN¥1.97B 291.14M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$291.07M — | $37.50K — | $0.29 — | $0.30 — | $291.07M — | 29.80 | $0.01 — | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.71 2.02 USD |
-1.51
|
CN¥1.97B 290.92M USD | CN¥2.13M 314.08K USD | CN¥13.57 2 USD | CN¥14.19 2.09 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.68 1.28 USD |
-1.25
|
CN¥1.97B 290.72M USD | CN¥3.61M 532.22K USD | CN¥8.65 1.28 USD | CN¥8.94 1.32 USD | CN¥1.97B 290.72M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.50 0.66 USD |
-7.02
|
CN¥1.97B 290.63M USD | CN¥15.51M 2.29M USD | CN¥4.38 0.65 USD | CN¥4.92 0.73 USD | CN¥1.97B 290.63M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.58 0.68 USD |
-3.17
|
CN¥1.97B 290.62M USD | CN¥2.16M 318.54K USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥1.97B 290.62M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.28 2.55 USD |
-0.75
|
CN¥1.97B 290.36M USD | CN¥1.58M 233.23K USD | CN¥17.19 2.54 USD | CN¥17.67 2.61 USD | CN¥1.97B 290.36M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.74 1.58 USD |
-0.37
|
CN¥1.97B 290.23M USD | CN¥2.34M 345.32K USD | CN¥10.66 1.57 USD | CN¥10.97 1.62 USD | CN¥1.97B 290.23M USD | 31.58 | CN¥0.34 0.05 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.07 1.63 USD |
-0.27
|
CN¥1.96B 289.56M USD | CN¥3.40M 501.11K USD | CN¥11.03 1.63 USD | CN¥11.39 1.68 USD | CN¥1.96B 289.56M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.34 1.67 USD |
+1.34
|
CN¥1.95B 288.38M USD | CN¥1.97M 289.93K USD | CN¥11.22 1.66 USD | CN¥11.56 1.71 USD | CN¥1.95B 288.38M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.13 0.46 USD |
+2.29
|
CN¥1.95B 287.92M USD | CN¥6.92M 1.02M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥1.95B 287.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.71 1.43 USD |
+1.46
|
CN¥1.95B 287.78M USD | CN¥6.11M 901.78K USD | CN¥9.54 1.41 USD | CN¥9.89 1.46 USD | CN¥1.95B 287.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.38 2.71 USD |
-1.97
|
CN¥1.95B 287.52M USD | CN¥1.27M 188.1K USD | CN¥18.26 2.69 USD | CN¥18.91 2.79 USD | CN¥1.95B 287.52M USD | 24.83 | CN¥0.74 0.11 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.62 1.57 USD |
-0.47
|
CN¥1.95B 287.4M USD | CN¥397.40K 58.64K USD | CN¥10.62 1.57 USD | CN¥10.79 1.59 USD | CN¥1.95B 287.4M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.97 1.18 USD |
-0.25
|
CN¥1.95B 287.05M USD | CN¥2.70M 398.14K USD | CN¥7.96 1.17 USD | CN¥8.15 1.2 USD | CN¥1.95B 287.05M USD | 199.25 | CN¥0.04 0.005 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.24 4.76 USD |
-2.01
|
CN¥1.94B 286.32M USD | CN¥749.41K 110.57K USD | CN¥32.03 4.73 USD | CN¥33.50 4.94 USD | CN¥1.94B 286.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.47 2.43 USD |
-1.61
|
CN¥1.94B 285.78M USD | CN¥2.01M 297.09K USD | CN¥16.31 2.41 USD | CN¥16.98 2.51 USD | CN¥1.94B 285.78M USD | 22.56 | CN¥0.73 0.11 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.37 2.42 USD |
-1.33
|
CN¥1.94B 285.74M USD | CN¥1.17M 172.3K USD | CN¥16.30 2.41 USD | CN¥16.99 2.51 USD | CN¥1.94B 285.74M USD | 233.85 | CN¥0.07 0.01 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.45 4.49 USD |
-1.01
|
CN¥1.94B 285.68M USD | CN¥506.20K 74.69K USD | CN¥30.21 4.46 USD | CN¥31.49 4.65 USD | CN¥1.94B 285.68M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.10 0.9 USD |
-2.87
|
CN¥1.93B 285.24M USD | CN¥9.07M 1.34M USD | CN¥6.04 0.89 USD | CN¥6.39 0.94 USD | CN¥1.93B 285.24M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥1.92B 283.82M USD | CN¥21.33M 3.15M USD | CN¥2.28 0.34 USD | CN¥2.38 0.35 USD | CN¥1.92B 283.82M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥1.92B 283.72M USD | CN¥6.71M 989.92K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥1.92B 283.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.63 1.72 USD |
-2.68
|
CN¥1.92B 283.72M USD | CN¥2.79M 411.91K USD | CN¥11.59 1.71 USD | CN¥12.06 1.78 USD | CN¥1.92B 283.72M USD | 68.41 | CN¥0.17 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.76 1.29 USD |
-0.57
|
CN¥1.92B 283.22M USD | CN¥2.39M 352.17K USD | CN¥8.71 1.29 USD | CN¥8.93 1.32 USD | CN¥1.92B 283.22M USD | 73.00 | CN¥0.12 0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.52 0.81 USD |
+2.22
|
CN¥1.91B 282.31M USD | CN¥11.86M 1.75M USD | CN¥5.35 0.79 USD | CN¥5.70 0.84 USD | CN¥1.91B 282.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.69 0.25 USD |
-1.17
|
CN¥1.91B 282.27M USD | CN¥9.01M 1.33M USD | CN¥1.68 0.25 USD | CN¥1.72 0.25 USD | CN¥1.91B 282.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.43 2.28 USD |
-2.16
|
CN¥1.91B 282.2M USD | CN¥982.77K 145.01K USD | CN¥15.30 2.26 USD | CN¥16.02 2.36 USD | CN¥1.91B 282.2M USD | 35.88 | CN¥0.43 0.06 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥1.91B 281.92M USD | CN¥5.55M 818.9K USD | CN¥5.64 0.83 USD | CN¥5.84 0.86 USD | CN¥1.91B 281.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥1.91B 281.75M USD | CN¥10.28M 1.52M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥1.91B 281.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.39 1.98 USD |
+0.15
|
CN¥1.91B 281.49M USD | CN¥2.01M 297.22K USD | CN¥13.34 1.97 USD | CN¥13.71 2.02 USD | CN¥1.91B 281.49M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.95 0.73 USD |
0
|
CN¥1.91B 281.27M USD | CN¥4.90M 723.11K USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥1.91B 281.27M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.31 2.7 USD |
-1.56
|
CN¥1.90B 280.96M USD | CN¥884.43K 130.5K USD | CN¥18.29 2.7 USD | CN¥18.89 2.79 USD | CN¥1.90B 280.96M USD | 24.09 | CN¥0.76 0.11 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥1.90B 280.74M USD | CN¥5.10M 752.43K USD | CN¥7.43 1.1 USD | CN¥7.63 1.13 USD | CN¥1.90B 280.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.51 1.4 USD |
-1.86
|
CN¥1.90B 280.63M USD | CN¥2.19M 323.59K USD | CN¥9.47 1.4 USD | CN¥9.93 1.47 USD | CN¥1.90B 280.63M USD | 0 | CN¥0.00 0 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.93 0.43 USD |
+0.69
|
CN¥1.90B 280.56M USD | CN¥3.26M 481.36K USD | CN¥2.91 0.43 USD | CN¥2.94 0.43 USD | CN¥1.90B 280.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.41 1.24 USD |
+0.12
|
CN¥1.90B 279.97M USD | CN¥3.33M 491.23K USD | CN¥8.40 1.24 USD | CN¥8.56 1.26 USD | CN¥1.90B 279.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.89 1.16 USD |
-1.13
|
CN¥1.90B 279.7M USD | CN¥2.84M 418.93K USD | CN¥7.87 1.16 USD | CN¥8.10 1.2 USD | CN¥1.90B 279.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥1.89B 279.04M USD | CN¥4.16M 613.39K USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥1.89B 279.04M USD | 46.19 | CN¥0.05 0.007 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.31 0.93 USD |
-1.25
|
CN¥1.89B 278.47M USD | CN¥3.01M 444.07K USD | CN¥6.31 0.93 USD | CN¥6.50 0.96 USD | CN¥1.89B 278.47M USD | 31.55 | CN¥0.20 0.03 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.37 1.38 USD |
-1.58
|
CN¥1.89B 278.19M USD | CN¥1.66M 244.71K USD | CN¥9.32 1.38 USD | CN¥9.66 1.43 USD | CN¥1.89B 278.19M USD | 46.85 | CN¥0.20 0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.68 1.72 USD |
-1.6
|
CN¥1.88B 278M USD | CN¥1.53M 225.38K USD | CN¥11.66 1.72 USD | CN¥12.17 1.8 USD | CN¥1.88B 278M USD | 43.25 | CN¥0.27 0.04 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥1.88B 277.64M USD | CN¥9.24M 1.36M USD | CN¥4.99 0.74 USD | CN¥5.20 0.77 USD | CN¥1.88B 277.64M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.50 1.55 USD |
-2.33
|
CN¥1.88B 277.62M USD | CN¥521.00K 76.87K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.37 2.56 USD |
+1.58
|
CN¥1.88B 276.76M USD | CN¥3.98M 587.37K USD | CN¥17.12 2.53 USD | CN¥17.90 2.64 USD | CN¥1.88B 276.76M USD | 91.42 | CN¥0.19 0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.49 1.7 USD |
-1.79
|
CN¥1.88B 276.73M USD | CN¥2.14M 315.3K USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥1.88B 276.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.16 1.94 USD |
-1.35
|
CN¥1.87B 275.93M USD | CN¥2.66M 391.83K USD | CN¥13.02 1.92 USD | CN¥13.52 1.99 USD | CN¥1.87B 275.93M USD | 119.63 | CN¥0.11 0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.57 1.41 USD |
+0.53
|
CN¥1.87B 275.64M USD | CN¥7.10M 1.05M USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥1.87B 275.64M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.28 2.25 USD |
-1.36
|
CN¥1.85B 273.57M USD | CN¥1.61M 238.1K USD | CN¥15.26 2.25 USD | CN¥15.76 2.33 USD | CN¥1.85B 273.57M USD | 24.64 | CN¥0.62 0.09 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.78 0.56 USD |
-0.53
|
CN¥1.85B 273.45M USD | CN¥2.49M 367.97K USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥1.85B 273.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥1.85B 273.38M USD | CN¥3.94M 582K USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥1.85B 273.38M USD | 28.38 | CN¥0.21 0.03 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.32 1.52 USD |
-2.09
|
CN¥1.85B 273.14M USD | CN¥1.82M 269.19K USD | CN¥10.26 1.51 USD | CN¥10.63 1.57 USD | CN¥1.85B 273.14M USD | 18.10 | CN¥0.57 0.08 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥1.85B 273.12M USD | CN¥4.53M 668.08K USD | CN¥6.06 0.89 USD | CN¥6.25 0.92 USD | CN¥1.85B 273.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥1.84B 271.51M USD | CN¥4.48M 661.59K USD | CN¥4.49 0.66 USD | CN¥4.62 0.68 USD | CN¥1.84B 271.51M USD | 0 | -CN¥2.91 -0.4 USD | ||
|
New Universal Science and Technology Co., Ltd.
300472.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥1.84B 271.3M USD | CN¥1.39M 204.36K USD | CN¥6.59 0.97 USD | CN¥6.71 0.99 USD | CN¥1.84B 271.3M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.40 2.71 USD |
-0.54
|
CN¥1.84B 270.98M USD | CN¥967.52K 142.75K USD | CN¥18.34 2.71 USD | CN¥18.78 2.77 USD | CN¥1.84B 270.98M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.77 2.03 USD |
-0.94
|
CN¥1.84B 270.91M USD | CN¥1.40M 206.43K USD | CN¥13.71 2.02 USD | CN¥14.15 2.09 USD | CN¥1.84B 270.91M USD | 275.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.31 2.7 USD |
+2.69
|
CN¥1.83B 270.16M USD | CN¥1.35M 198.51K USD | CN¥17.71 2.61 USD | CN¥18.53 2.73 USD | CN¥1.83B 270.16M USD | 122.06 | CN¥0.15 0.02 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥13.97 2.06 USD |
+0.07
|
CN¥1.83B 269.99M USD | CN¥3.38M 498.33K USD | CN¥13.57 2 USD | CN¥14.08 2.08 USD | CN¥1.83B 269.99M USD | 33.26 | CN¥0.42 0.06 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.26 1.96 USD |
-1.63
|
CN¥1.83B 269.95M USD | CN¥1.39M 204.46K USD | CN¥13.22 1.95 USD | CN¥13.72 2.02 USD | CN¥1.83B 269.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.50 1.55 USD |
-0.94
|
CN¥1.83B 269.88M USD | CN¥1.88M 277.73K USD | CN¥10.47 1.54 USD | CN¥10.84 1.6 USD | CN¥1.83B 269.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.52 2.88 USD |
-1.66
|
CN¥1.83B 269.49M USD | CN¥1.52M 223.73K USD | CN¥19.44 2.87 USD | CN¥20.26 2.99 USD | CN¥1.83B 269.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.26 2.84 USD |
+1.85
|
CN¥1.83B 269.42M USD | CN¥3.16M 466.64K USD | CN¥18.44 2.72 USD | CN¥19.60 2.89 USD | CN¥1.83B 269.42M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
