Pagina di risultati 43 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥2.01B 296.56M USD | CN¥1.97M 290.05K USD | CN¥5.20 0.77 USD | CN¥5.36 0.79 USD | CN¥2.01B 296.56M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥2.01B 296.52M USD | CN¥2.27M 335.51K USD | CN¥5.91 0.87 USD | CN¥6.12 0.9 USD | CN¥2.01B 296.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.72 2.02 USD |
-0.44
|
CN¥2.01B 296.41M USD | CN¥1.23M 180.82K USD | CN¥13.55 2 USD | CN¥13.88 2.05 USD | CN¥2.01B 296.41M USD | 34.29 | CN¥0.40 0.06 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.08 2.96 USD |
-1.08
|
CN¥2.01B 296.3M USD | CN¥843.70K 124.49K USD | CN¥19.91 2.94 USD | CN¥20.53 3.03 USD | CN¥2.01B 296.3M USD | 35.85 | CN¥0.56 0.08 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥2.01B 296.14M USD | CN¥1.56M 229.7K USD | CN¥7.32 1.08 USD | CN¥7.50 1.11 USD | CN¥2.01B 296.14M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.67 1.57 USD |
-1.84
|
CN¥2.00B 295.62M USD | CN¥1.75M 257.89K USD | CN¥10.57 1.56 USD | CN¥10.98 1.62 USD | CN¥2.00B 295.62M USD | 23.71 | CN¥0.45 0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.83 1.45 USD |
-2.38
|
CN¥2.00B 295.39M USD | CN¥1.50M 220.98K USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥2.00B 295.39M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.26 1.66 USD |
-2.34
|
CN¥2.00B 294.91M USD | CN¥942.80K 139.11K USD | CN¥11.25 1.66 USD | CN¥11.59 1.71 USD | CN¥2.00B 294.91M USD | 19.08 | CN¥0.59 0.09 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥2.00B 294.7M USD | CN¥2.24M 330.46K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-2.4
|
$294.52M — | $943.60K — | $0.24 — | $0.25 — | $294.52M — | 12.20 | $0.02 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥1.99B 293.89M USD | CN¥4.54M 669.88K USD | CN¥5.59 0.82 USD | CN¥5.79 0.85 USD | CN¥1.99B 293.89M USD | 189.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.75 1.44 USD |
-0.81
|
CN¥1.99B 293.75M USD | CN¥1.46M 215.23K USD | CN¥9.63 1.42 USD | CN¥9.91 1.46 USD | CN¥1.99B 293.75M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.22 2.25 USD |
-0.46
|
CN¥1.99B 293.56M USD | CN¥600.80K 88.65K USD | CN¥15.01 2.21 USD | CN¥15.49 2.29 USD | CN¥1.99B 293.56M USD | 52.48 | CN¥0.29 0.04 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.43 0.95 USD |
-0.16
|
CN¥1.99B 293.33M USD | CN¥4.98M 735.14K USD | CN¥6.34 0.94 USD | CN¥6.62 0.98 USD | CN¥1.99B 293.33M USD | 64.29 | CN¥0.10 0.01 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥1.99B 293.16M USD | CN¥603.40K 89.03K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.16M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥1.98B 292.4M USD | CN¥2.34M 345.33K USD | CN¥8.53 1.26 USD | CN¥8.76 1.29 USD | CN¥1.98B 292.4M USD | 79.36 | CN¥0.11 0.02 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.60 0.53 USD |
-1.1
|
CN¥1.98B 292.35M USD | CN¥7.09M 1.05M USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥1.98B 292.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.87 3.37 USD |
-2.06
|
CN¥1.98B 292.22M USD | CN¥379.93K 56.06K USD | CN¥22.83 3.37 USD | CN¥23.66 3.49 USD | CN¥1.98B 292.22M USD | 46.67 | CN¥0.49 0.07 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.75 3.36 USD |
-0.22
|
CN¥1.98B 291.81M USD | CN¥392.30K 57.88K USD | CN¥22.34 3.3 USD | CN¥23.02 3.4 USD | CN¥1.98B 291.81M USD | 24.72 | CN¥0.92 0.14 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥1.97B 291.39M USD | CN¥2.24M 329.77K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥1.97B 291.39M USD | 280.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.89 1.61 USD |
-1.89
|
CN¥1.97B 291.19M USD | CN¥588.80K 86.88K USD | CN¥10.81 1.59 USD | CN¥11.28 1.66 USD | CN¥1.97B 291.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.80 2.18 USD |
-1.46
|
CN¥1.97B 291.17M USD | CN¥868.70K 128.17K USD | CN¥14.60 2.15 USD | CN¥15.10 2.23 USD | CN¥1.97B 291.17M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.75 0.85 USD |
-1.88
|
CN¥1.97B 290.92M USD | CN¥2.14M 316K USD | CN¥5.71 0.84 USD | CN¥5.87 0.87 USD | CN¥1.97B 290.92M USD | 115.00 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥1.97B 290.81M USD | CN¥4.33M 638.17K USD | CN¥5.02 0.74 USD | CN¥5.23 0.77 USD | CN¥1.97B 290.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.17 2.83 USD |
-0.47
|
CN¥1.97B 290.7M USD | CN¥1.64M 242.34K USD | CN¥18.50 2.73 USD | CN¥19.47 2.87 USD | CN¥1.97B 290.7M USD | 39.93 | CN¥0.48 0.07 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.80 3.66 USD |
-3.2
|
CN¥1.97B 290.65M USD | CN¥642.50K 94.8K USD | CN¥24.74 3.65 USD | CN¥25.76 3.8 USD | CN¥1.97B 290.65M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.38 0.79 USD |
-1.65
|
CN¥1.97B 290.63M USD | CN¥3.15M 464.24K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥1.97B 290.63M USD | 538.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.53 2.73 USD |
+0.82
|
CN¥1.96B 289.86M USD | CN¥1.51M 222.91K USD | CN¥18.18 2.68 USD | CN¥19.20 2.83 USD | CN¥1.96B 289.86M USD | 25.04 | CN¥0.74 0.11 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.99 0.29 USD |
-2.45
|
CN¥1.96B 289.75M USD | CN¥16.39M 2.42M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥1.96B 289.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.50 3.61 USD |
-3.81
|
CN¥1.96B 289.19M USD | CN¥1.54M 227.44K USD | CN¥24.09 3.55 USD | CN¥25.55 3.77 USD | CN¥1.96B 289.19M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.47 0.66 USD |
-0.67
|
CN¥1.96B 288.69M USD | CN¥4.05M 597.57K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥1.96B 288.69M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥1.96B 288.61M USD | CN¥14.57M 2.15M USD | CN¥3.79 0.56 USD | CN¥4.11 0.61 USD | CN¥1.96B 288.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.15 — |
-1.91
|
$288.49M — | $262.10K — | $0.15 — | $0.16 — | $288.49M — | 0 | -$0.02 — | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥40.77 6.02 USD |
-2.72
|
CN¥1.95B 288.27M USD | CN¥780.26K 115.13K USD | CN¥40.00 5.9 USD | CN¥42.00 6.2 USD | CN¥1.95B 288.27M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.61 3.78 USD |
-4.05
|
CN¥1.95B 287.18M USD | CN¥1.15M 169.63K USD | CN¥25.33 3.74 USD | CN¥27.16 4.01 USD | CN¥1.95B 287.18M USD | 0 | -CN¥1.13 -0.1 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.33 4.77 USD |
+0.28
|
CN¥1.95B 287.12M USD | CN¥266.77K 39.36K USD | CN¥31.70 4.68 USD | CN¥32.89 4.85 USD | CN¥1.95B 287.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.52 2.44 USD |
+0.3
|
CN¥1.94B 286.65M USD | CN¥1.09M 160.94K USD | CN¥16.26 2.4 USD | CN¥16.65 2.46 USD | CN¥1.94B 286.65M USD | 22.63 | CN¥0.73 0.11 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.05 2.52 USD |
-1.33
|
CN¥1.94B 286.5M USD | CN¥878.16K 129.57K USD | CN¥16.81 2.48 USD | CN¥17.52 2.59 USD | CN¥1.94B 286.5M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.44 1.54 USD |
-1.97
|
CN¥1.94B 286.27M USD | CN¥5.40M 796.25K USD | CN¥10.33 1.52 USD | CN¥11.28 1.66 USD | CN¥1.94B 286.27M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥1.94B 286.24M USD | CN¥11.07M 1.63M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥1.94B 286.24M USD | 45.60 | CN¥0.05 0.007 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.72 0.4 USD |
+1.49
|
CN¥1.94B 285.95M USD | CN¥10.87M 1.6M USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥1.94B 285.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.76 0.26 USD |
-6.38
|
CN¥1.94B 285.77M USD | CN¥20.69M 3.05M USD | CN¥1.74 0.26 USD | CN¥1.86 0.27 USD | CN¥1.94B 285.77M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.23 1.66 USD |
-0.97
|
CN¥1.94B 285.58M USD | CN¥1.32M 194.44K USD | CN¥11.06 1.63 USD | CN¥11.49 1.7 USD | CN¥1.94B 285.58M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.91 1.61 USD |
-1.45
|
CN¥1.93B 285.37M USD | CN¥1.52M 224.32K USD | CN¥10.80 1.59 USD | CN¥11.27 1.66 USD | CN¥1.93B 285.37M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.54 1.56 USD |
-0.75
|
CN¥1.93B 285.23M USD | CN¥357.33K 52.72K USD | CN¥10.41 1.54 USD | CN¥10.61 1.57 USD | CN¥1.93B 285.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.40 1.39 USD |
-2.59
|
CN¥1.93B 284.88M USD | CN¥1.61M 236.92K USD | CN¥9.32 1.38 USD | CN¥9.68 1.43 USD | CN¥1.93B 284.88M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.54 1.56 USD |
-1.86
|
CN¥1.93B 284.82M USD | CN¥1.17M 173.11K USD | CN¥10.44 1.54 USD | CN¥10.80 1.59 USD | CN¥1.93B 284.82M USD | 31.00 | CN¥0.34 0.05 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.53 0.82 USD |
+0.36
|
CN¥1.93B 284.75M USD | CN¥2.98M 439.07K USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥1.93B 284.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.15 1.94 USD |
-2.59
|
CN¥1.93B 284.57M USD | CN¥2.50M 369.27K USD | CN¥13.00 1.92 USD | CN¥13.64 2.01 USD | CN¥1.93B 284.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.55 2.29 USD |
+0.78
|
CN¥1.93B 284.4M USD | CN¥684.08K 100.93K USD | CN¥15.31 2.26 USD | CN¥15.67 2.31 USD | CN¥1.93B 284.4M USD | 36.16 | CN¥0.43 0.06 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.20 1.36 USD |
-2.34
|
CN¥1.93B 284.34M USD | CN¥3.57M 526.95K USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥1.93B 284.34M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
-2.35
|
$284.24M — | $125.10K — | $0.29 — | $0.30 — | $284.24M — | 29.10 | $0.01 — | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.29 4.47 USD |
-0.53
|
CN¥1.93B 284.17M USD | CN¥381.20K 56.24K USD | CN¥29.62 4.37 USD | CN¥30.83 4.55 USD | CN¥1.93B 284.17M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.37 1.97 USD |
-2.48
|
CN¥1.92B 283.71M USD | CN¥1.39M 204.78K USD | CN¥13.36 1.97 USD | CN¥13.88 2.05 USD | CN¥1.92B 283.71M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.57 1.41 USD |
-1.44
|
CN¥1.92B 283.63M USD | CN¥14.14M 2.09M USD | CN¥9.38 1.38 USD | CN¥10.48 1.55 USD | CN¥1.92B 283.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.48 2.73 USD |
+0.93
|
CN¥1.92B 283.57M USD | CN¥976.20K 144.04K USD | CN¥18.06 2.66 USD | CN¥18.52 2.73 USD | CN¥1.92B 283.57M USD | 24.31 | CN¥0.76 0.11 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.21 2.39 USD |
-0.98
|
CN¥1.92B 282.94M USD | CN¥703.87K 103.85K USD | CN¥15.85 2.34 USD | CN¥16.46 2.43 USD | CN¥1.92B 282.94M USD | 231.57 | CN¥0.07 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.07 0.45 USD |
-1.92
|
CN¥1.91B 282.4M USD | CN¥1.72M 253.87K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥1.91B 282.4M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.82 1.15 USD |
-1.88
|
CN¥1.91B 281.65M USD | CN¥1.93M 284.5K USD | CN¥7.74 1.14 USD | CN¥8.01 1.18 USD | CN¥1.91B 281.65M USD | 195.50 | CN¥0.04 0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.65 2.6 USD |
+1.61
|
CN¥1.91B 281.22M USD | CN¥1.83M 270.19K USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥1.91B 281.22M USD | 92.89 | CN¥0.19 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.68 0.25 USD |
-0.59
|
CN¥1.90B 280.6M USD | CN¥10.00M 1.47M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥1.90B 280.6M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.50 1.7 USD |
-1.12
|
CN¥1.90B 280.55M USD | CN¥1.76M 259.31K USD | CN¥11.38 1.68 USD | CN¥11.74 1.73 USD | CN¥1.90B 280.55M USD | 67.64 | CN¥0.17 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.67 1.28 USD |
-1.03
|
CN¥1.90B 280.31M USD | CN¥1.61M 236.95K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥1.90B 280.31M USD | 72.25 | CN¥0.12 0.02 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.26 0.33 USD |
-1.31
|
CN¥1.90B 280.1M USD | CN¥11.99M 1.77M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.98 0.88 USD |
-1.97
|
CN¥1.90B 279.63M USD | CN¥5.20M 766.6K USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥1.90B 279.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.31 0.93 USD |
-8.28
|
CN¥1.89B 279.49M USD | CN¥43.21M 6.38M USD | CN¥6.21 0.92 USD | CN¥6.82 1.01 USD | CN¥1.89B 279.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.55 1.56 USD |
+0.48
|
CN¥1.89B 278.95M USD | CN¥158.40K 23.37K USD | CN¥10.46 1.54 USD | CN¥10.63 1.57 USD | CN¥1.89B 278.95M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.45 1.39 USD |
-0.63
|
CN¥1.89B 278.86M USD | CN¥1.20M 176.88K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.89B 278.86M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.90 0.72 USD |
-1.01
|
CN¥1.89B 278.42M USD | CN¥2.79M 412.22K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥1.89B 278.42M USD | 490.00 | CN¥0.01 0.001 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.24 1.95 USD |
-1.12
|
CN¥1.89B 278.34M USD | CN¥1.23M 180.86K USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥1.89B 278.34M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.14 2.09 USD |
+2.69
|
CN¥1.89B 278.19M USD | CN¥1.59M 234.48K USD | CN¥13.52 1.99 USD | CN¥14.38 2.12 USD | CN¥1.89B 278.19M USD | 282.80 | CN¥0.05 0.007 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥1.88B 277.69M USD | CN¥2.38M 350.88K USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥1.88B 277.69M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.82 1.15 USD |
-0.89
|
CN¥1.88B 277.22M USD | CN¥1.89M 279.57K USD | CN¥7.73 1.14 USD | CN¥7.97 1.18 USD | CN¥1.88B 277.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥1.88B 277.14M USD | CN¥2.02M 297.54K USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥1.88B 277.14M USD | 31.40 | CN¥0.20 0.03 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.33 1.38 USD |
-0.43
|
CN¥1.88B 277M USD | CN¥1.12M 165.64K USD | CN¥9.18 1.35 USD | CN¥9.47 1.4 USD | CN¥1.88B 277M USD | 46.64 | CN¥0.20 0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.61 1.71 USD |
-0.6
|
CN¥1.87B 276.34M USD | CN¥1.35M 199.34K USD | CN¥11.43 1.69 USD | CN¥11.99 1.77 USD | CN¥1.87B 276.34M USD | 42.99 | CN¥0.27 0.04 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.34 1.08 USD |
-1.61
|
CN¥1.87B 276.23M USD | CN¥2.96M 437.08K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥1.87B 276.23M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.29 1.22 USD |
-1.43
|
CN¥1.87B 275.98M USD | CN¥1.84M 271.93K USD | CN¥8.18 1.21 USD | CN¥8.50 1.25 USD | CN¥1.87B 275.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.56 0.82 USD |
-2.12
|
CN¥1.87B 275.97M USD | CN¥3.90M 575.09K USD | CN¥5.51 0.81 USD | CN¥5.77 0.85 USD | CN¥1.87B 275.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥1.87B 275.66M USD | CN¥4.82M 710.93K USD | CN¥5.36 0.79 USD | CN¥5.60 0.83 USD | CN¥1.87B 275.66M USD | 0 | -CN¥0.08 -0.01 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥1.86B 274.21M USD | CN¥1.84M 271.78K USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥1.86B 274.21M USD | 45.39 | CN¥0.05 0.007 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.77 0.56 USD |
-0.26
|
CN¥1.85B 272.73M USD | CN¥1.86M 273.73K USD | CN¥3.71 0.55 USD | CN¥3.81 0.56 USD | CN¥1.85B 272.73M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.08 0.9 USD |
-0.16
|
CN¥1.85B 272.68M USD | CN¥2.03M 298.78K USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥1.85B 272.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.94 0.88 USD |
-0.34
|
CN¥1.85B 272.46M USD | CN¥2.58M 380.17K USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥1.85B 272.46M USD | 28.28 | CN¥0.21 0.03 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.30 1.67 USD |
-1.65
|
CN¥1.84B 272.16M USD | CN¥1.34M 197.65K USD | CN¥11.18 1.65 USD | CN¥11.75 1.73 USD | CN¥1.84B 272.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.91 0.72 USD |
-1.99
|
CN¥1.84B 272.1M USD | CN¥4.97M 733.15K USD | CN¥4.86 0.72 USD | CN¥5.08 0.75 USD | CN¥1.84B 272.1M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.29 0.63 USD |
+1.18
|
CN¥1.84B 271.29M USD | CN¥8.57M 1.26M USD | CN¥4.22 0.62 USD | CN¥4.64 0.68 USD | CN¥1.84B 271.29M USD | 0 | -CN¥3.40 -0.5 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.14 2.23 USD |
-0.92
|
CN¥1.84B 271.06M USD | CN¥722.00K 106.53K USD | CN¥15.04 2.22 USD | CN¥15.48 2.28 USD | CN¥1.84B 271.06M USD | 24.41 | CN¥0.62 0.09 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.84 1.89 USD |
-2.43
|
CN¥1.82B 269.22M USD | CN¥1.69M 249.5K USD | CN¥12.76 1.88 USD | CN¥13.32 1.97 USD | CN¥1.82B 269.22M USD | 116.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.16 1.5 USD |
-1.55
|
CN¥1.82B 268.9M USD | CN¥742.89K 109.61K USD | CN¥10.15 1.5 USD | CN¥10.43 1.54 USD | CN¥1.82B 268.9M USD | 17.82 | CN¥0.57 0.08 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥19.13 2.82 USD |
-0.67
|
CN¥1.81B 267.6M USD | CN¥1.31M 193.12K USD | CN¥18.75 2.77 USD | CN¥19.40 2.86 USD | CN¥1.81B 267.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥1.81B 267.36M USD | CN¥1.64M 242.23K USD | CN¥4.48 0.66 USD | CN¥4.59 0.68 USD | CN¥1.81B 267.36M USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.12 1.94 USD |
-1.06
|
CN¥1.81B 267.1M USD | CN¥1.19M 174.98K USD | CN¥12.89 1.9 USD | CN¥13.68 2.02 USD | CN¥1.81B 267.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.24 1.51 USD |
-0.49
|
CN¥1.81B 267M USD | CN¥1.57M 231.53K USD | CN¥10.08 1.49 USD | CN¥10.50 1.55 USD | CN¥1.81B 267M USD | 33.03 | CN¥0.31 0.05 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.09 2.67 USD |
-1.2
|
CN¥1.81B 266.91M USD | CN¥608.60K 89.8K USD | CN¥18.02 2.66 USD | CN¥18.58 2.74 USD | CN¥1.81B 266.91M USD | 120.59 | CN¥0.15 0.02 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥12.98 1.92 USD |
+1.17
|
CN¥1.81B 266.74M USD | CN¥897.50K 132.42K USD | CN¥12.70 1.87 USD | CN¥12.98 1.92 USD | CN¥1.81B 266.74M USD | 27.61 | CN¥0.47 0.07 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.26 1.37 USD |
-3.24
|
CN¥1.81B 266.71M USD | CN¥4.33M 638.55K USD | CN¥9.17 1.35 USD | CN¥9.63 1.42 USD | CN¥1.81B 266.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.80 3.51 USD |
-0.83
|
CN¥1.80B 266.31M USD | CN¥788.03K 116.27K USD | CN¥23.42 3.46 USD | CN¥24.50 3.61 USD | CN¥1.80B 266.31M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.86 1.16 USD |
-1.13
|
CN¥1.80B 266.2M USD | CN¥2.37M 350.19K USD | CN¥7.75 1.14 USD | CN¥8.07 1.19 USD | CN¥1.80B 266.2M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.55 2.59 USD |
-0.57
|
CN¥1.80B 265.87M USD | CN¥881.00K 129.99K USD | CN¥17.26 2.55 USD | CN¥17.82 2.63 USD | CN¥1.80B 265.87M USD | 25.07 | CN¥0.70 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
