Pagina di risultati 43 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (53)
- Materiali da construzione (35)
- Prodotti chimici (168)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (24)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (50)
- Oro (5)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (8)
- Acciaio (57)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (32)
- Ricambi auto (180)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (62)
- Abbigliamento (39)
- Calzature ed Accessori (10)
- Imballaggio e contenitori (45)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (45)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (30)
- Alloggio (19)
- Servizi di Viaggio (9)
- Gestione del patrimonio (11)
- Broker assicurativi (42)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (10)
- Servizi Immobiliari (28)
- Immobili - Diversificati (1)
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
- Biotecnologia (91)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (62)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (6)
- Dispositivi medici (48)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (10)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (10)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (8)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (26)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (21)
- Carbone Termico (27)
- Aerospaziale e Difesa (43)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (37)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (338)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (24)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (227)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥11.78 1.64 USD |
-2.73
|
CN¥2.46B 342.15M USD | CN¥3.60M 500.95K USD | CN¥11.76 1.64 USD | CN¥12.21 1.7 USD | CN¥2.46B 342.15M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.27 2.82 USD |
-3.43
|
CN¥2.46B 341.97M USD | CN¥1.76M 245.01K USD | CN¥20.11 2.8 USD | CN¥21.30 2.96 USD | CN¥2.46B 341.97M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | CN¥40.85 5.68 USD |
-1.02
|
CN¥2.46B 341.88M USD | CN¥440.36K 61.23K USD | CN¥40.67 5.65 USD | CN¥41.56 5.78 USD | CN¥2.46B 341.88M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.42 2.56 USD |
-0.75
|
CN¥2.46B 341.64M USD | CN¥2.50M 347.67K USD | CN¥18.08 2.51 USD | CN¥18.73 2.6 USD | CN¥2.46B 341.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.04 1.4 USD |
-2.24
|
CN¥2.45B 340.77M USD | CN¥5.69M 791.49K USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥2.45B 340.77M USD | 251.00 | CN¥0.04 0.005 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.47 1.18 USD |
-2.98
|
CN¥2.45B 340.42M USD | CN¥6.79M 944.01K USD | CN¥8.46 1.18 USD | CN¥8.75 1.22 USD | CN¥2.45B 340.42M USD | 30.25 | CN¥0.28 0.04 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥18.83 2.62 USD |
-0.89
|
CN¥2.45B 340.36M USD | CN¥712.60K 99.08K USD | CN¥18.69 2.6 USD | CN¥19.00 2.64 USD | CN¥2.45B 340.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥14.79 2.06 USD |
-4.02
|
CN¥2.45B 340.06M USD | CN¥9.57M 1.33M USD | CN¥14.78 2.06 USD | CN¥15.41 2.14 USD | CN¥2.45B 340.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥15.16 2.11 USD |
-2.88
|
CN¥2.45B 340.04M USD | CN¥2.06M 286.8K USD | CN¥15.16 2.11 USD | CN¥15.73 2.19 USD | CN¥2.45B 340.04M USD | 151.59 | CN¥0.10 0.01 USD | ||
| Letong Chemical Co.,LTD 002319.SZ | CN¥11.67 1.62 USD |
-3.87
|
CN¥2.44B 339.9M USD | CN¥6.48M 901.29K USD | CN¥11.67 1.62 USD | CN¥12.32 1.71 USD | CN¥2.44B 339.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.32 0.74 USD |
-4.49
|
CN¥2.44B 339.79M USD | CN¥19.97M 2.78M USD | CN¥5.27 0.73 USD | CN¥5.57 0.77 USD | CN¥2.44B 339.79M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥7.98 1.11 USD |
-0.5
|
CN¥2.44B 339.67M USD | CN¥5.79M 804.42K USD | CN¥7.96 1.11 USD | CN¥8.19 1.14 USD | CN¥2.44B 339.67M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥12.16 1.69 USD |
-4.1
|
CN¥2.44B 339.62M USD | CN¥12.72M 1.77M USD | CN¥12.11 1.68 USD | CN¥12.78 1.78 USD | CN¥2.44B 339.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥12.13 1.69 USD |
-3.5
|
CN¥2.44B 339.37M USD | CN¥2.48M 345.35K USD | CN¥12.12 1.69 USD | CN¥12.65 1.76 USD | CN¥2.44B 339.37M USD | 32.78 | CN¥0.37 0.05 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.75 0.1 USD |
-5.06
|
HK$2.65B 339.37M USD | HK$835.50K 106.83K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$2.65B 339.37M USD | 0 | -HK$2.67 -0.3 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.79 2.61 USD |
-2.69
|
CN¥2.44B 338.7M USD | CN¥2.54M 353.55K USD | CN¥18.76 2.61 USD | CN¥19.38 2.69 USD | CN¥2.44B 338.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | CN¥37.68 5.24 USD |
-0.58
|
CN¥2.43B 337.39M USD | CN¥442.66K 61.55K USD | CN¥37.66 5.24 USD | CN¥38.22 5.31 USD | CN¥2.43B 337.39M USD | 23.55 | CN¥1.60 0.22 USD | ||
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | CN¥25.64 3.57 USD |
+0.83
|
CN¥2.42B 336.74M USD | CN¥2.14M 296.88K USD | CN¥25.11 3.49 USD | CN¥25.80 3.59 USD | CN¥2.42B 336.74M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥7.64 1.06 USD |
-1.8
|
CN¥2.42B 336.66M USD | CN¥10.03M 1.39M USD | CN¥7.56 1.05 USD | CN¥7.87 1.09 USD | CN¥2.42B 336.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥21.42 2.98 USD |
-1.92
|
CN¥2.42B 336.55M USD | CN¥948.20K 131.84K USD | CN¥21.22 2.95 USD | CN¥22.00 3.06 USD | CN¥2.42B 336.55M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.68 1.9 USD |
-1.58
|
CN¥2.42B 336.14M USD | CN¥7.55M 1.05M USD | CN¥13.64 1.9 USD | CN¥14.09 1.96 USD | CN¥2.42B 336.14M USD | 38.00 | CN¥0.36 0.05 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.08 1.54 USD |
-2.12
|
CN¥2.41B 335.44M USD | CN¥2.69M 374.11K USD | CN¥11.05 1.54 USD | CN¥11.40 1.59 USD | CN¥2.41B 335.44M USD | 92.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.83 0.39 USD |
-3.41
|
CN¥2.41B 334.81M USD | CN¥20.86M 2.9M USD | CN¥2.82 0.39 USD | CN¥2.94 0.41 USD | CN¥2.41B 334.81M USD | 56.60 | CN¥0.05 0.006 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.09 4.18 USD |
-4.51
|
CN¥2.41B 334.71M USD | CN¥4.01M 557.9K USD | CN¥30.05 4.18 USD | CN¥31.69 4.41 USD | CN¥2.41B 334.71M USD | 273.54 | CN¥0.11 0.02 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.23 1.98 USD |
-2.53
|
CN¥2.40B 334.38M USD | CN¥2.43M 337.24K USD | CN¥14.21 1.98 USD | CN¥14.69 2.04 USD | CN¥2.40B 334.38M USD | 94.86 | CN¥0.15 0.02 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.65 0.92 USD |
-2.21
|
CN¥2.39B 332.87M USD | CN¥7.54M 1.05M USD | CN¥6.55 0.91 USD | CN¥6.80 0.95 USD | CN¥2.39B 332.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.78 0.94 USD |
-2.31
|
CN¥2.39B 332.46M USD | CN¥6.41M 891.35K USD | CN¥6.78 0.94 USD | CN¥7.00 0.97 USD | CN¥2.39B 332.46M USD | 135.59 | CN¥0.05 0.006 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥29.88 4.15 USD |
-2.26
|
CN¥2.39B 332.37M USD | CN¥1.11M 154.69K USD | CN¥29.80 4.14 USD | CN¥30.71 4.27 USD | CN¥2.39B 332.37M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.45 0.76 USD |
-1.45
|
CN¥2.39B 331.69M USD | CN¥1.14M 158.02K USD | CN¥5.44 0.76 USD | CN¥5.55 0.77 USD | CN¥2.39B 331.69M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.71 1.91 USD |
-2.14
|
CN¥2.38B 331.23M USD | CN¥1.43M 198.27K USD | CN¥13.62 1.89 USD | CN¥14.19 1.97 USD | CN¥2.38B 331.23M USD | 65.28 | CN¥0.21 0.03 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.71 0.65 USD |
-3.29
|
CN¥2.38B 330.58M USD | CN¥12.49M 1.74M USD | CN¥4.70 0.65 USD | CN¥4.89 0.68 USD | CN¥2.38B 330.58M USD | 39.25 | CN¥0.12 0.02 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥16.12 2.24 USD |
-3.42
|
CN¥2.37B 329.48M USD | CN¥4.97M 690.74K USD | CN¥16.10 2.24 USD | CN¥16.79 2.33 USD | CN¥2.37B 329.48M USD | 115.14 | CN¥0.14 0.02 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥11.49 1.6 USD |
-2.54
|
CN¥2.37B 329.35M USD | CN¥5.12M 711.57K USD | CN¥11.48 1.6 USD | CN¥11.80 1.64 USD | CN¥2.37B 329.35M USD | 229.79 | CN¥0.05 0.006 USD | ||
| Maider Medical Industry Equipment Co. Ltd. 688310.SS | CN¥14.23 1.98 USD |
-4.69
|
CN¥2.37B 328.88M USD | CN¥5.97M 830.19K USD | CN¥14.00 1.95 USD | CN¥15.05 2.09 USD | CN¥2.37B 328.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.28 1.43 USD |
-4.01
|
CN¥2.36B 328.75M USD | CN¥7.56M 1.05M USD | CN¥10.26 1.43 USD | CN¥10.84 1.51 USD | CN¥2.36B 328.75M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.67 0.79 USD |
-5.03
|
CN¥2.36B 328.49M USD | CN¥2.13M 296.43K USD | CN¥5.67 0.79 USD | CN¥5.67 0.79 USD | CN¥2.36B 328.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.56 0.91 USD |
-10.01
|
CN¥2.36B 327.77M USD | CN¥71.22M 9.9M USD | CN¥6.56 0.91 USD | CN¥7.35 1.02 USD | CN¥2.36B 327.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Donglai Coating Technology(Shanghai)Co.,Ltd 688129.SS | CN¥19.52 2.71 USD |
-2.55
|
CN¥2.35B 326.99M USD | CN¥918.62K 127.73K USD | CN¥19.51 2.71 USD | CN¥20.13 2.8 USD | CN¥2.35B 326.99M USD | 24.70 | CN¥0.79 0.11 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.83 0.39 USD |
-5.98
|
CN¥2.35B 326.6M USD | CN¥33.41M 4.65M USD | CN¥2.82 0.39 USD | CN¥3.00 0.42 USD | CN¥2.35B 326.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.80 0.81 USD |
-2.36
|
CN¥2.35B 326.29M USD | CN¥7.58M 1.05M USD | CN¥5.79 0.81 USD | CN¥5.96 0.83 USD | CN¥2.35B 326.29M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.36 0.75 USD |
-2.01
|
CN¥2.33B 324.39M USD | CN¥9.11M 1.27M USD | CN¥5.31 0.74 USD | CN¥5.49 0.76 USD | CN¥2.33B 324.39M USD | 107.20 | CN¥0.05 0.006 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.48 1.6 USD |
-2.05
|
CN¥2.32B 322.72M USD | CN¥3.72M 517.43K USD | CN¥11.47 1.59 USD | CN¥11.76 1.64 USD | CN¥2.32B 322.72M USD | 32.79 | CN¥0.35 0.05 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥6.70 0.93 USD |
-4.01
|
CN¥2.32B 322.67M USD | CN¥11.27M 1.57M USD | CN¥6.68 0.93 USD | CN¥7.00 0.97 USD | CN¥2.32B 322.67M USD | 44.66 | CN¥0.15 0.02 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.31 1.57 USD |
-4.72
|
CN¥2.32B 322.65M USD | CN¥12.78M 1.78M USD | CN¥11.22 1.56 USD | CN¥12.14 1.69 USD | CN¥2.32B 322.65M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥15.80 2.2 USD |
-2.65
|
CN¥2.32B 322.21M USD | CN¥3.58M 498.43K USD | CN¥15.75 2.19 USD | CN¥16.29 2.27 USD | CN¥2.32B 322.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.14 4.05 USD |
-3.38
|
CN¥2.31B 321.83M USD | CN¥1.93M 268.9K USD | CN¥28.91 4.02 USD | CN¥30.26 4.21 USD | CN¥2.31B 321.83M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥8.43 1.17 USD |
-1.52
|
CN¥2.31B 321.63M USD | CN¥8.59M 1.19M USD | CN¥8.31 1.16 USD | CN¥8.63 1.2 USD | CN¥2.31B 321.63M USD | 0 | -CN¥1.34 -0.1 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥10.19 1.42 USD |
-2.3
|
CN¥2.31B 321.63M USD | CN¥4.85M 674.53K USD | CN¥10.15 1.41 USD | CN¥10.49 1.46 USD | CN¥2.31B 321.63M USD | 127.37 | CN¥0.08 0.01 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.68 0.93 USD |
-1.91
|
CN¥2.31B 321.37M USD | CN¥9.56M 1.33M USD | CN¥6.65 0.92 USD | CN¥6.85 0.95 USD | CN¥2.31B 321.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥22.00 3.06 USD |
-1.83
|
CN¥2.31B 321.33M USD | CN¥2.08M 288.78K USD | CN¥21.90 3.05 USD | CN¥23.42 3.26 USD | CN¥2.31B 321.33M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.21 1 USD |
-2.44
|
CN¥2.31B 320.82M USD | CN¥1.31M 182.68K USD | CN¥7.18 1 USD | CN¥7.44 1.03 USD | CN¥2.31B 320.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.63 0.92 USD |
-3.49
|
CN¥2.30B 320.43M USD | CN¥9.41M 1.31M USD | CN¥6.62 0.92 USD | CN¥6.90 0.96 USD | CN¥2.30B 320.43M USD | 51.00 | CN¥0.13 0.02 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥34.16 4.75 USD |
+0.03
|
CN¥2.30B 320.38M USD | CN¥1.02M 141.36K USD | CN¥33.24 4.62 USD | CN¥34.29 4.77 USD | CN¥2.30B 320.38M USD | 62.10 | CN¥0.55 0.08 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.70 1.07 USD |
-3.39
|
CN¥2.30B 320.22M USD | CN¥6.39M 888.09K USD | CN¥7.67 1.07 USD | CN¥8.07 1.12 USD | CN¥2.30B 320.22M USD | 42.77 | CN¥0.18 0.03 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥26.46 3.68 USD |
-2.72
|
CN¥2.30B 319.84M USD | CN¥997.50K 138.7K USD | CN¥26.37 3.67 USD | CN¥27.78 3.86 USD | CN¥2.30B 319.84M USD | 44.10 | CN¥0.60 0.08 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.12 1.41 USD |
-4.53
|
CN¥2.30B 319.69M USD | CN¥3.66M 508.9K USD | CN¥10.11 1.41 USD | CN¥10.71 1.49 USD | CN¥2.30B 319.69M USD | 202.40 | CN¥0.05 0.006 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.76 1.77 USD |
-3.04
|
CN¥2.30B 319.35M USD | CN¥8.04M 1.12M USD | CN¥12.75 1.77 USD | CN¥13.25 1.84 USD | CN¥2.30B 319.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥16.55 2.3 USD |
-4.72
|
CN¥2.29B 318.8M USD | CN¥7.49M 1.04M USD | CN¥16.53 2.3 USD | CN¥17.36 2.41 USD | CN¥2.29B 318.8M USD | 20.68 | CN¥0.80 0.11 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.41 0.61 USD |
-1.34
|
CN¥2.29B 318.78M USD | CN¥10.91M 1.52M USD | CN¥4.40 0.61 USD | CN¥4.55 0.63 USD | CN¥2.29B 318.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥18.85 2.62 USD |
-3.23
|
CN¥2.29B 318.62M USD | CN¥4.10M 569.44K USD | CN¥18.82 2.62 USD | CN¥19.59 2.72 USD | CN¥2.29B 318.62M USD | 0 | -CN¥2.23 -0.3 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥7.37 1.02 USD |
-2.9
|
CN¥2.29B 318.57M USD | CN¥7.21M 1M USD | CN¥7.33 1.02 USD | CN¥7.63 1.06 USD | CN¥2.29B 318.57M USD | 24.56 | CN¥0.30 0.04 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.60 0.92 USD |
-2.8
|
CN¥2.29B 318.09M USD | CN¥7.02M 975.78K USD | CN¥6.59 0.92 USD | CN¥6.80 0.95 USD | CN¥2.29B 318.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.22 0.86 USD |
-3.72
|
CN¥2.29B 318.05M USD | CN¥8.54M 1.19M USD | CN¥6.20 0.86 USD | CN¥6.47 0.9 USD | CN¥2.29B 318.05M USD | 0 | -CN¥0.07 -0.009 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥21.38 2.97 USD |
-2.82
|
CN¥2.29B 317.73M USD | CN¥1.47M 204.83K USD | CN¥21.36 2.97 USD | CN¥22.28 3.1 USD | CN¥2.29B 317.73M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.06 0.29 USD |
-3.74
|
CN¥2.28B 317.69M USD | CN¥28.05M 3.9M USD | CN¥2.04 0.28 USD | CN¥2.14 0.3 USD | CN¥2.28B 317.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥7.38 1.03 USD |
-3.53
|
CN¥2.28B 317.27M USD | CN¥7.03M 977.29K USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥2.28B 317.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥16.38 2.28 USD |
-3.02
|
CN¥2.28B 317.21M USD | CN¥2.05M 285.41K USD | CN¥16.31 2.27 USD | CN¥17.05 2.37 USD | CN¥2.28B 317.21M USD | 25.19 | CN¥0.65 0.09 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.49 0.9 USD |
-2.41
|
CN¥2.28B 317.01M USD | CN¥7.02M 976.67K USD | CN¥6.46 0.9 USD | CN¥6.67 0.93 USD | CN¥2.28B 317.01M USD | 81.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥26.51 3.69 USD |
-2.79
|
CN¥2.28B 316.8M USD | CN¥626.20K 87.07K USD | CN¥26.46 3.68 USD | CN¥27.31 3.8 USD | CN¥2.28B 316.8M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥8.99 1.25 USD |
-1.86
|
CN¥2.28B 316.67M USD | CN¥3.79M 526.38K USD | CN¥8.97 1.25 USD | CN¥9.17 1.28 USD | CN¥2.28B 316.67M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.06 0.84 USD |
-4.87
|
CN¥2.27B 316.31M USD | CN¥18.53M 2.58M USD | CN¥6.04 0.84 USD | CN¥6.38 0.89 USD | CN¥2.27B 316.31M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.96 2.22 USD |
-4.32
|
CN¥2.27B 316.18M USD | CN¥6.11M 849.62K USD | CN¥15.93 2.21 USD | CN¥16.80 2.34 USD | CN¥2.27B 316.18M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | CN¥23.85 3.32 USD |
-3.05
|
CN¥2.27B 316.16M USD | CN¥1.29M 179.92K USD | CN¥23.83 3.31 USD | CN¥24.78 3.45 USD | CN¥2.27B 316.16M USD | 216.81 | CN¥0.11 0.02 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.72 2.74 USD |
-2.86
|
CN¥2.27B 316.09M USD | CN¥1.47M 203.82K USD | CN¥19.71 2.74 USD | CN¥20.45 2.84 USD | CN¥2.27B 316.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥2.27B 315.55M USD | CN¥6.86M 953.93K USD | CN¥4.57 0.64 USD | CN¥4.72 0.66 USD | CN¥2.27B 315.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
| TianYu Bio-Technology Co., Ltd. 603717.SS | CN¥7.82 1.09 USD |
-1.26
|
CN¥2.27B 315.48M USD | CN¥8.68M 1.21M USD | CN¥7.71 1.07 USD | CN¥7.95 1.11 USD | CN¥2.27B 315.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥11.06 1.54 USD |
-2.81
|
CN¥2.27B 315.33M USD | CN¥5.60M 778.94K USD | CN¥11.05 1.54 USD | CN¥11.46 1.59 USD | CN¥2.27B 315.33M USD | 48.08 | CN¥0.23 0.03 USD | ||
| Flying Technology Co., Ltd. 603488.SS | CN¥7.75 1.08 USD |
-1.9
|
CN¥2.26B 314.64M USD | CN¥4.04M 561.48K USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥2.26B 314.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥21.73 3.02 USD |
-1.9
|
CN¥2.26B 314.23M USD | CN¥2.24M 311.3K USD | CN¥21.67 3.01 USD | CN¥22.39 3.11 USD | CN¥2.26B 314.23M USD | 25.86 | CN¥0.84 0.12 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.39 1.72 USD |
-2.9
|
CN¥2.26B 314.06M USD | CN¥3.06M 425.3K USD | CN¥12.39 1.72 USD | CN¥12.83 1.78 USD | CN¥2.26B 314.06M USD | 49.56 | CN¥0.25 0.03 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥16.10 2.24 USD |
-4
|
CN¥2.26B 313.7M USD | CN¥3.78M 525.4K USD | CN¥16.10 2.24 USD | CN¥16.95 2.36 USD | CN¥2.26B 313.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | CN¥4.04 0.56 USD |
-3.58
|
CN¥2.26B 313.65M USD | CN¥21.86M 3.04M USD | CN¥4.02 0.56 USD | CN¥4.17 0.58 USD | CN¥2.26B 313.65M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥2.25B 313.19M USD | CN¥8.02M 1.12M USD | CN¥7.61 1.06 USD | CN¥7.98 1.11 USD | CN¥2.25B 313.19M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.29 0.46 USD |
-2.95
|
CN¥2.25B 312.72M USD | CN¥18.72M 2.6M USD | CN¥3.28 0.46 USD | CN¥3.41 0.47 USD | CN¥2.25B 312.72M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | CN¥18.68 2.6 USD |
-2.3
|
CN¥2.25B 312.67M USD | CN¥2.23M 309.69K USD | CN¥18.66 2.59 USD | CN¥19.22 2.67 USD | CN¥2.25B 312.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.13 2.94 USD |
-3.3
|
CN¥2.24B 311.49M USD | CN¥1.72M 239.46K USD | CN¥21.06 2.93 USD | CN¥21.95 3.05 USD | CN¥2.24B 311.49M USD | 31.07 | CN¥0.68 0.09 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.34 0.74 USD |
+10.1
|
CN¥2.24B 311.48M USD | CN¥57.03M 7.93M USD | CN¥4.59 0.64 USD | CN¥5.34 0.74 USD | CN¥2.24B 311.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.17 1.55 USD |
-2.45
|
CN¥2.24B 311.27M USD | CN¥3.59M 498.67K USD | CN¥11.14 1.55 USD | CN¥11.54 1.6 USD | CN¥2.24B 311.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥35.20 4.89 USD |
-2.95
|
CN¥2.24B 311.21M USD | CN¥829.35K 115.32K USD | CN¥35.16 4.89 USD | CN¥36.38 5.06 USD | CN¥2.24B 311.21M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.66 1.76 USD |
-3.06
|
CN¥2.24B 311.15M USD | CN¥6.26M 869.75K USD | CN¥12.63 1.76 USD | CN¥13.12 1.82 USD | CN¥2.24B 311.15M USD | 97.38 | CN¥0.13 0.02 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.92 1.52 USD |
-2.59
|
CN¥2.23B 310.47M USD | CN¥3.12M 433.2K USD | CN¥10.89 1.51 USD | CN¥11.28 1.57 USD | CN¥2.23B 310.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.72 3.02 USD |
-3.21
|
CN¥2.23B 310.08M USD | CN¥3.76M 523.01K USD | CN¥21.70 3.02 USD | CN¥22.56 3.14 USD | CN¥2.23B 310.08M USD | 15.97 | CN¥1.36 0.19 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥15.86 2.21 USD |
-2.52
|
CN¥2.23B 309.54M USD | CN¥1.80M 250.54K USD | CN¥15.83 2.2 USD | CN¥16.33 2.27 USD | CN¥2.23B 309.54M USD | 29.92 | CN¥0.53 0.07 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥10.53 1.46 USD |
-5.14
|
CN¥2.23B 309.42M USD | CN¥12.75M 1.77M USD | CN¥10.52 1.46 USD | CN¥11.09 1.54 USD | CN¥2.23B 309.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.77 1.78 USD |
-1.77
|
CN¥2.22B 309.31M USD | CN¥3.18M 442.16K USD | CN¥12.10 1.68 USD | CN¥13.17 1.83 USD | CN¥2.22B 309.31M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥10.51 1.46 USD |
-3.67
|
CN¥2.22B 309.24M USD | CN¥5.24M 727.9K USD | CN¥10.47 1.46 USD | CN¥10.96 1.52 USD | CN¥2.22B 309.24M USD | 0 | CN¥0.00 0 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥14.79 2.06 USD |
-3.4
|
CN¥2.22B 309.21M USD | CN¥3.04M 422.32K USD | CN¥14.78 2.06 USD | CN¥15.51 2.16 USD | CN¥2.22B 309.21M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥23.82 3.31 USD |
-1.16
|
CN¥2.22B 309.07M USD | CN¥1.35M 188.09K USD | CN¥23.78 3.31 USD | CN¥24.24 3.37 USD | CN¥2.22B 309.07M USD | 70.05 | CN¥0.34 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.14 1.41 USD |
-2.87
|
CN¥2.22B 308.94M USD | CN¥3.72M 517.24K USD | CN¥10.13 1.41 USD | CN¥10.52 1.46 USD | CN¥2.22B 308.94M USD | 112.66 | CN¥0.09 0.01 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.91 2.07 USD |
-2.74
|
CN¥2.22B 308.84M USD | CN¥3.00M 416.72K USD | CN¥14.90 2.07 USD | CN¥15.43 2.15 USD | CN¥2.22B 308.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||