Pagina di risultati 43 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.49 1.7 USD |
-0.35
|
CN¥2.04B 300.93M USD | CN¥318.20K 46.95K USD | CN¥11.40 1.68 USD | CN¥11.59 1.71 USD | CN¥2.04B 300.93M USD | 19.47 | CN¥0.59 0.09 USD | ||
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.39 3.01 USD |
+0.44
|
CN¥2.04B 300.87M USD | CN¥399.40K 58.93K USD | CN¥20.27 2.99 USD | CN¥20.53 3.03 USD | CN¥2.04B 300.87M USD | 35.77 | CN¥0.57 0.08 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.85 1.6 USD |
-0.18
|
CN¥2.04B 300.61M USD | CN¥507.10K 74.82K USD | CN¥10.80 1.59 USD | CN¥10.98 1.62 USD | CN¥2.04B 300.61M USD | 24.11 | CN¥0.45 0.07 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.04 1.78 USD |
+0.42
|
CN¥2.03B 300.22M USD | CN¥414.80K 61.2K USD | CN¥11.96 1.76 USD | CN¥12.10 1.79 USD | CN¥2.03B 300.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.44 3.46 USD |
+0.39
|
CN¥2.03B 299.5M USD | CN¥215.36K 31.78K USD | CN¥23.13 3.41 USD | CN¥23.66 3.49 USD | CN¥2.03B 299.5M USD | 47.83 | CN¥0.49 0.07 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥2.03B 299.36M USD | CN¥673.90K 99.43K USD | CN¥5.28 0.78 USD | CN¥5.36 0.79 USD | CN¥2.03B 299.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.56 0.97 USD |
+1.86
|
CN¥2.03B 299.27M USD | CN¥2.38M 351.21K USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥2.03B 299.27M USD | 65.59 | CN¥0.10 0.01 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.85 2.04 USD |
+0.51
|
CN¥2.03B 299.22M USD | CN¥443.70K 65.47K USD | CN¥13.78 2.03 USD | CN¥13.88 2.05 USD | CN¥2.03B 299.22M USD | 34.62 | CN¥0.40 0.06 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.90 1.61 USD |
+2.35
|
CN¥2.03B 298.88M USD | CN¥2.94M 433.14K USD | CN¥10.71 1.58 USD | CN¥11.28 1.66 USD | CN¥2.03B 298.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥16.86 2.49 USD |
+2.24
|
CN¥2.03B 298.82M USD | CN¥649.70K 95.86K USD | CN¥16.48 2.43 USD | CN¥17.78 2.62 USD | CN¥2.03B 298.82M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥26.64 3.93 USD |
-0.19
|
CN¥2.02B 298.73M USD | CN¥454.47K 67.06K USD | CN¥26.24 3.87 USD | CN¥27.16 4.01 USD | CN¥2.02B 298.73M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥2.02B 298.5M USD | CN¥812.71K 119.91K USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥2.02B 298.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.41 1.09 USD |
+0.68
|
CN¥2.02B 298.15M USD | CN¥655.90K 96.78K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥2.02B 298.15M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.25 — |
-1.2
|
$298.14M — | $184.60K — | $0.25 — | $0.25 — | $298.14M — | 12.34 | $0.02 — | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.86 1.45 USD |
+0.3
|
CN¥2.01B 297.06M USD | CN¥504.70K 74.47K USD | CN¥9.73 1.44 USD | CN¥9.91 1.46 USD | CN¥2.01B 297.06M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥2.01B 296.52M USD | CN¥1.35M 199.91K USD | CN¥5.16 0.76 USD | CN¥5.23 0.77 USD | CN¥2.01B 296.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥25.30 3.73 USD |
-1.25
|
CN¥2.01B 296.51M USD | CN¥309.60K 45.68K USD | CN¥25.28 3.73 USD | CN¥25.76 3.8 USD | CN¥2.01B 296.51M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.72 0.84 USD |
-0.52
|
CN¥2.01B 296.49M USD | CN¥2.01M 296.72K USD | CN¥5.70 0.84 USD | CN¥5.79 0.85 USD | CN¥2.01B 296.49M USD | 190.66 | CN¥0.03 0.004 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.82 0.27 USD |
-3.19
|
CN¥2.00B 295.51M USD | CN¥8.72M 1.29M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥2.00B 295.51M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.47 0.81 USD |
0
|
CN¥2.00B 295.49M USD | CN¥1.13M 167.27K USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥2.00B 295.49M USD | 547.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥2.00B 295.2M USD | CN¥154.40K 22.78K USD | CN¥10.96 1.62 USD | CN¥11.28 1.66 USD | CN¥2.00B 295.2M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.29 2.26 USD |
0
|
CN¥2.00B 294.91M USD | CN¥259.10K 38.23K USD | CN¥15.22 2.25 USD | CN¥15.49 2.29 USD | CN¥2.00B 294.91M USD | 52.72 | CN¥0.29 0.04 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.98 2.21 USD |
-0.27
|
CN¥2.00B 294.72M USD | CN¥282.10K 41.62K USD | CN¥14.81 2.19 USD | CN¥15.10 2.23 USD | CN¥2.00B 294.72M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥2.00B 294.66M USD | CN¥2.64M 390.03K USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥2.00B 294.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.94 1.47 USD |
+2.37
|
CN¥2.00B 294.6M USD | CN¥1.16M 170.74K USD | CN¥9.59 1.41 USD | CN¥9.96 1.47 USD | CN¥2.00B 294.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.66 0.84 USD |
+0.53
|
CN¥2.00B 294.51M USD | CN¥863.50K 127.41K USD | CN¥5.63 0.83 USD | CN¥5.70 0.84 USD | CN¥2.00B 294.51M USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥2.00B 294.46M USD | CN¥613.20K 90.48K USD | CN¥5.79 0.85 USD | CN¥5.87 0.87 USD | CN¥2.00B 294.46M USD | 116.40 | CN¥0.05 0.007 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.02 0.3 USD |
-0.98
|
CN¥1.99B 294.12M USD | CN¥3.70M 546.22K USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥1.99B 294.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$294.11M — | $13.00K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.02 — | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.92 3.38 USD |
+0.53
|
CN¥1.99B 293.99M USD | CN¥123.30K 18.19K USD | CN¥22.70 3.35 USD | CN¥23.02 3.4 USD | CN¥1.99B 293.99M USD | 24.91 | CN¥0.92 0.14 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥1.99B 293.97M USD | CN¥2.62M 386.25K USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥1.99B 293.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.63 0.98 USD |
-3.64
|
CN¥1.99B 293.67M USD | CN¥20.09M 2.96M USD | CN¥6.40 0.94 USD | CN¥6.82 1.01 USD | CN¥1.99B 293.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥41.49 6.12 USD |
-1
|
CN¥1.99B 293.37M USD | CN¥260.58K 38.45K USD | CN¥41.09 6.06 USD | CN¥42.00 6.2 USD | CN¥1.99B 293.37M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥1.99B 293.16M USD | CN¥386.60K 57.04K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.16M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.83 3.66 USD |
-2.51
|
CN¥1.99B 293.09M USD | CN¥664.40K 98.03K USD | CN¥24.79 3.66 USD | CN¥25.55 3.77 USD | CN¥1.99B 293.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.73 1.29 USD |
+0.58
|
CN¥1.98B 292.4M USD | CN¥705.00K 104.02K USD | CN¥8.53 1.26 USD | CN¥8.76 1.29 USD | CN¥1.98B 292.4M USD | 79.36 | CN¥0.11 0.02 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.52 0.67 USD |
+0.44
|
CN¥1.98B 291.92M USD | CN¥2.17M 319.57K USD | CN¥4.46 0.66 USD | CN¥4.60 0.68 USD | CN¥1.98B 291.92M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.37 2.56 USD |
+0.52
|
CN¥1.98B 291.87M USD | CN¥356.85K 52.65K USD | CN¥17.17 2.53 USD | CN¥17.52 2.59 USD | CN¥1.98B 291.87M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥1.97B 291.26M USD | CN¥3.54M 521.73K USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥1.97B 291.26M USD | 46.39 | CN¥0.05 0.007 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.71 2.02 USD |
0
|
CN¥1.97B 290.92M USD | CN¥469.62K 69.29K USD | CN¥13.64 2.01 USD | CN¥13.88 2.05 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.17 2.83 USD |
-0.47
|
CN¥1.97B 290.7M USD | CN¥410.19K 60.52K USD | CN¥19.10 2.82 USD | CN¥19.47 2.87 USD | CN¥1.97B 290.7M USD | 39.93 | CN¥0.48 0.07 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥1.97B 290.34M USD | CN¥572.80K 84.51K USD | CN¥11.06 1.63 USD | CN¥11.27 1.66 USD | CN¥1.97B 290.34M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.41 1.68 USD |
+0.62
|
CN¥1.97B 290.16M USD | CN¥452.40K 66.75K USD | CN¥11.30 1.67 USD | CN¥11.49 1.7 USD | CN¥1.97B 290.16M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.73 1.58 USD |
-0.09
|
CN¥1.97B 289.96M USD | CN¥322.04K 47.52K USD | CN¥10.69 1.58 USD | CN¥10.80 1.59 USD | CN¥1.97B 289.96M USD | 31.55 | CN¥0.34 0.05 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.38 1.38 USD |
-0.42
|
CN¥1.96B 289.91M USD | CN¥389.90K 57.53K USD | CN¥9.27 1.37 USD | CN¥9.40 1.39 USD | CN¥1.96B 289.91M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.39 1.98 USD |
-0.81
|
CN¥1.96B 289.76M USD | CN¥1.02M 150.39K USD | CN¥13.23 1.95 USD | CN¥13.64 2.01 USD | CN¥1.96B 289.76M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.55 1.41 USD |
-1.04
|
CN¥1.96B 289.43M USD | CN¥561.40K 82.83K USD | CN¥9.52 1.4 USD | CN¥9.68 1.43 USD | CN¥1.96B 289.43M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.50 2.73 USD |
+0.65
|
CN¥1.96B 289.39M USD | CN¥946.80K 139.7K USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥1.96B 289.39M USD | 25.00 | CN¥0.74 0.11 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥1.95B 287.92M USD | CN¥197.10K 29.08K USD | CN¥3.12 0.46 USD | CN¥3.14 0.46 USD | CN¥1.95B 287.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥32.38 4.78 USD |
+0.43
|
CN¥1.95B 287.57M USD | CN¥115.07K 16.98K USD | CN¥32.16 4.75 USD | CN¥32.89 4.85 USD | CN¥1.95B 287.57M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.56 2.44 USD |
+0.55
|
CN¥1.95B 287.34M USD | CN¥420.64K 62.06K USD | CN¥16.43 2.42 USD | CN¥16.65 2.46 USD | CN¥1.95B 287.34M USD | 22.68 | CN¥0.73 0.11 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.58 1.56 USD |
-0.38
|
CN¥1.94B 286.32M USD | CN¥72.50K 10.7K USD | CN¥10.54 1.56 USD | CN¥10.61 1.57 USD | CN¥1.94B 286.32M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥1.94B 286.3M USD | CN¥2.63M 387.71K USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.56 0.82 USD |
+0.91
|
CN¥1.94B 286.3M USD | CN¥1.46M 214.83K USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥1.94B 286.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.60 2.3 USD |
+1.1
|
CN¥1.93B 285.31M USD | CN¥348.26K 51.39K USD | CN¥15.37 2.27 USD | CN¥15.67 2.31 USD | CN¥1.93B 285.31M USD | 36.27 | CN¥0.43 0.06 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.37 4.48 USD |
-0.26
|
CN¥1.93B 284.92M USD | CN¥133.90K 19.76K USD | CN¥30.17 4.45 USD | CN¥30.83 4.55 USD | CN¥1.93B 284.92M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥1.93B 284.9M USD | CN¥2.69M 396.62K USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥1.93B 284.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.91 1.17 USD |
-0.75
|
CN¥1.93B 284.89M USD | CN¥530.90K 78.33K USD | CN¥7.88 1.16 USD | CN¥8.01 1.18 USD | CN¥1.93B 284.89M USD | 197.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥1.93B 284.77M USD | CN¥1.63M 240.69K USD | CN¥6.03 0.89 USD | CN¥6.19 0.91 USD | CN¥1.93B 284.77M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
-2.35
|
$284.24M — | $73.40K — | $0.29 — | $0.30 — | $284.24M — | 29.10 | $0.01 — | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.27 2.4 USD |
-0.61
|
CN¥1.92B 283.99M USD | CN¥204.63K 30.19K USD | CN¥16.15 2.38 USD | CN¥16.46 2.43 USD | CN¥1.92B 283.99M USD | 232.42 | CN¥0.07 0.01 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥1.92B 283.85M USD | CN¥2.01M 296.1K USD | CN¥5.47 0.81 USD | CN¥5.60 0.83 USD | CN¥1.92B 283.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.45 2.72 USD |
+0.77
|
CN¥1.92B 283.11M USD | CN¥342.20K 50.49K USD | CN¥18.33 2.7 USD | CN¥18.52 2.73 USD | CN¥1.92B 283.11M USD | 24.27 | CN¥0.76 0.11 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.60 1.71 USD |
-0.26
|
CN¥1.92B 282.99M USD | CN¥552.40K 81.5K USD | CN¥11.57 1.71 USD | CN¥11.74 1.73 USD | CN¥1.92B 282.99M USD | 68.23 | CN¥0.17 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.73 1.29 USD |
-0.34
|
CN¥1.91B 282.25M USD | CN¥447.50K 66.03K USD | CN¥8.71 1.29 USD | CN¥8.82 1.3 USD | CN¥1.91B 282.25M USD | 72.75 | CN¥0.12 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.96 0.73 USD |
+0.2
|
CN¥1.91B 281.83M USD | CN¥1.03M 151.99K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥1.91B 281.83M USD | 496.00 | CN¥0.01 0.001 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.39 1.98 USD |
0
|
CN¥1.91B 281.49M USD | CN¥461.30K 68.06K USD | CN¥13.24 1.95 USD | CN¥13.68 2.02 USD | CN¥1.91B 281.49M USD | 0 | -CN¥1.28 -0.1 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.67 0.84 USD |
-0.18
|
CN¥1.91B 281.43M USD | CN¥1.14M 168.19K USD | CN¥5.62 0.83 USD | CN¥5.77 0.85 USD | CN¥1.91B 281.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.46 1.1 USD |
0
|
CN¥1.90B 280.74M USD | CN¥886.90K 130.86K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥1.90B 280.74M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.91 1.17 USD |
+0.25
|
CN¥1.90B 280.41M USD | CN¥630.20K 92.98K USD | CN¥7.86 1.16 USD | CN¥7.97 1.18 USD | CN¥1.90B 280.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.50 1.4 USD |
-0.11
|
CN¥1.90B 280.34M USD | CN¥448.50K 66.17K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.90B 280.34M USD | 0 | CN¥0.00 0 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.77 1.74 USD |
+0.77
|
CN¥1.90B 280.14M USD | CN¥423.80K 62.53K USD | CN¥11.69 1.72 USD | CN¥11.99 1.77 USD | CN¥1.90B 280.14M USD | 43.59 | CN¥0.27 0.04 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥1.90B 279.79M USD | CN¥728.30K 107.46K USD | CN¥6.32 0.93 USD | CN¥6.38 0.94 USD | CN¥1.90B 279.79M USD | 31.69 | CN¥0.20 0.03 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.42 1.39 USD |
+0.53
|
CN¥1.90B 279.67M USD | CN¥361.50K 53.34K USD | CN¥9.34 1.38 USD | CN¥9.47 1.4 USD | CN¥1.90B 279.67M USD | 47.10 | CN¥0.20 0.03 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥1.90B 279.6M USD | CN¥234.40K 34.59K USD | CN¥2.92 0.43 USD | CN¥2.94 0.43 USD | CN¥1.90B 279.6M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥1.89B 279.48M USD | CN¥59.50K 8.78K USD | CN¥10.46 1.54 USD | CN¥10.63 1.57 USD | CN¥1.89B 279.48M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.04 0.74 USD |
+0.6
|
CN¥1.89B 279.31M USD | CN¥1.38M 203.57K USD | CN¥4.92 0.73 USD | CN¥5.08 0.75 USD | CN¥1.89B 279.31M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.38 1.24 USD |
-0.36
|
CN¥1.89B 278.97M USD | CN¥570.70K 84.21K USD | CN¥8.34 1.23 USD | CN¥8.50 1.25 USD | CN¥1.89B 278.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥1.89B 278.93M USD | CN¥3.10M 456.71K USD | CN¥1.66 0.24 USD | CN¥1.69 0.25 USD | CN¥1.89B 278.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.41 0.65 USD |
+4.02
|
CN¥1.89B 278.88M USD | CN¥4.05M 597K USD | CN¥4.39 0.65 USD | CN¥4.64 0.68 USD | CN¥1.89B 278.88M USD | 0 | -CN¥3.40 -0.5 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.49 2.58 USD |
+0.69
|
CN¥1.89B 278.68M USD | CN¥713.50K 105.27K USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥1.89B 278.68M USD | 92.05 | CN¥0.19 0.03 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.59 0.23 USD |
-5.92
|
CN¥1.88B 277.7M USD | CN¥17.39M 2.57M USD | CN¥1.56 0.23 USD | CN¥1.69 0.25 USD | CN¥1.88B 277.7M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.49 1.7 USD |
0
|
CN¥1.88B 276.73M USD | CN¥506.65K 74.75K USD | CN¥11.30 1.67 USD | CN¥11.75 1.73 USD | CN¥1.88B 276.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.00 2.07 USD |
+1.67
|
CN¥1.87B 275.43M USD | CN¥364.00K 53.71K USD | CN¥13.75 2.03 USD | CN¥14.09 2.08 USD | CN¥1.87B 275.43M USD | 280.00 | CN¥0.05 0.007 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.28 0.34 USD |
-1.3
|
CN¥1.87B 275.42M USD | CN¥649.50K 95.83K USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥1.87B 275.42M USD | 45.60 | CN¥0.05 0.007 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥1.87B 275.37M USD | CN¥923.90K 136.32K USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥1.87B 275.37M USD | 0 | -CN¥0.20 -0.02 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.36 2.27 USD |
+0.52
|
CN¥1.86B 275M USD | CN¥324.70K 47.91K USD | CN¥15.26 2.25 USD | CN¥15.48 2.28 USD | CN¥1.86B 275M USD | 24.77 | CN¥0.62 0.09 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.99 0.88 USD |
+0.5
|
CN¥1.86B 274.76M USD | CN¥948.90K 140.01K USD | CN¥5.92 0.87 USD | CN¥6.01 0.89 USD | CN¥1.86B 274.76M USD | 28.52 | CN¥0.21 0.03 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.07 1.93 USD |
-0.68
|
CN¥1.86B 274.04M USD | CN¥691.50K 102.03K USD | CN¥13.00 1.92 USD | CN¥13.32 1.97 USD | CN¥1.86B 274.04M USD | 118.81 | CN¥0.11 0.02 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.51 1.4 USD |
-0.63
|
CN¥1.86B 273.91M USD | CN¥1.22M 179.49K USD | CN¥9.45 1.39 USD | CN¥9.63 1.42 USD | CN¥1.86B 273.91M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥1.85B 273.45M USD | CN¥201.20K 29.69K USD | CN¥3.74 0.55 USD | CN¥3.81 0.56 USD | CN¥1.85B 273.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.33 1.52 USD |
+0.1
|
CN¥1.85B 273.4M USD | CN¥365.77K 53.97K USD | CN¥10.31 1.52 USD | CN¥10.43 1.54 USD | CN¥1.85B 273.4M USD | 18.12 | CN¥0.57 0.08 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.53 2.73 USD |
+0.71
|
CN¥1.85B 272.9M USD | CN¥407.39K 60.11K USD | CN¥18.33 2.7 USD | CN¥18.67 2.75 USD | CN¥1.85B 272.9M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.36 1.97 USD |
+0.75
|
CN¥1.84B 271.99M USD | CN¥496.60K 73.27K USD | CN¥13.24 1.95 USD | CN¥13.68 2.02 USD | CN¥1.84B 271.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.41 2.72 USD |
+0.55
|
CN¥1.84B 271.63M USD | CN¥126.40K 18.65K USD | CN¥18.19 2.68 USD | CN¥18.44 2.72 USD | CN¥1.84B 271.63M USD | 122.73 | CN¥0.15 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.40 1.53 USD |
+1.07
|
CN¥1.84B 271.17M USD | CN¥665.60K 98.21K USD | CN¥10.31 1.52 USD | CN¥10.50 1.55 USD | CN¥1.84B 271.17M USD | 33.54 | CN¥0.31 0.05 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.98 1.18 USD |
+0.38
|
CN¥1.83B 270.27M USD | CN¥885.90K 130.71K USD | CN¥7.88 1.16 USD | CN¥8.07 1.19 USD | CN¥1.83B 270.27M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.54 2.88 USD |
+0.1
|
CN¥1.83B 269.76M USD | CN¥625.49K 92.29K USD | CN¥19.53 2.88 USD | CN¥20.20 2.98 USD | CN¥1.83B 269.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥1.83B 269.73M USD | CN¥480.20K 70.85K USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥1.83B 269.73M USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥10.47 1.54 USD |
-0.29
|
CN¥1.82B 269.11M USD | CN¥327.20K 48.28K USD | CN¥10.43 1.54 USD | CN¥10.58 1.56 USD | CN¥1.82B 269.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
