Pagina di risultati 43 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.27 0.87 USD |
-2.94
|
CN¥2.17B 302.3M USD | CN¥5.68M 789.95K USD | CN¥6.17 0.86 USD | CN¥6.54 0.91 USD | CN¥2.17B 302.3M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.10 0.71 USD |
-1.54
|
CN¥2.17B 302.16M USD | CN¥20.68M 2.88M USD | CN¥5.01 0.7 USD | CN¥5.27 0.73 USD | CN¥2.17B 302.16M USD | 255.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Safety Group Co.,Ltd. 603028.SS | CN¥7.57 1.05 USD |
-4.18
|
CN¥2.17B 302.13M USD | CN¥6.09M 846.66K USD | CN¥7.42 1.03 USD | CN¥7.90 1.1 USD | CN¥2.17B 302.13M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.86 1.65 USD |
-2.95
|
CN¥2.17B 302.02M USD | CN¥3.15M 437.99K USD | CN¥11.66 1.62 USD | CN¥12.39 1.72 USD | CN¥2.17B 302.02M USD | 37.06 | CN¥0.32 0.04 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥8.96 1.25 USD |
-2.61
|
CN¥2.17B 301.96M USD | CN¥5.32M 739.79K USD | CN¥8.83 1.23 USD | CN¥9.32 1.3 USD | CN¥2.17B 301.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥10.83 1.51 USD |
-2.43
|
CN¥2.17B 301.79M USD | CN¥5.82M 809.18K USD | CN¥10.71 1.49 USD | CN¥11.31 1.57 USD | CN¥2.17B 301.79M USD | 541.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.36 0.61 USD |
-3.11
|
CN¥2.17B 301.75M USD | CN¥10.71M 1.49M USD | CN¥4.30 0.6 USD | CN¥4.51 0.63 USD | CN¥2.17B 301.75M USD | 87.20 | CN¥0.05 0.006 USD | ||
| Rockontrol Technology Group Co., Ltd. 688051.SS | CN¥28.06 3.9 USD |
-8.75
|
CN¥2.17B 301.72M USD | CN¥4.13M 574.66K USD | CN¥27.40 3.81 USD | CN¥29.94 4.16 USD | CN¥2.17B 301.72M USD | 0 | -CN¥1.65 -0.2 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.56 1.33 USD |
-3.43
|
CN¥2.16B 300.78M USD | CN¥4.21M 585.8K USD | CN¥9.37 1.3 USD | CN¥9.90 1.38 USD | CN¥2.16B 300.78M USD | 22.76 | CN¥0.42 0.06 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.55 1.74 USD |
-2.79
|
CN¥2.16B 300.76M USD | CN¥2.98M 414.81K USD | CN¥12.31 1.71 USD | CN¥12.95 1.8 USD | CN¥2.16B 300.76M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.13 0.85 USD |
-1.92
|
CN¥2.16B 300.58M USD | CN¥5.28M 733.68K USD | CN¥6.00 0.83 USD | CN¥6.33 0.88 USD | CN¥2.16B 300.58M USD | 204.33 | CN¥0.03 0.004 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.58 0.78 USD |
-3.13
|
CN¥2.16B 300.48M USD | CN¥12.07M 1.68M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥2.16B 300.48M USD | 46.50 | CN¥0.12 0.02 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.39 0.75 USD |
-2.71
|
CN¥2.16B 300.02M USD | CN¥6.14M 853.4K USD | CN¥5.30 0.74 USD | CN¥5.56 0.77 USD | CN¥2.16B 300.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.64 2.31 USD |
-2.18
|
CN¥2.16B 299.94M USD | CN¥1.89M 262.14K USD | CN¥16.39 2.28 USD | CN¥17.05 2.37 USD | CN¥2.16B 299.94M USD | 332.80 | CN¥0.05 0.006 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.27 0.59 USD |
-2.51
|
CN¥2.16B 299.7M USD | CN¥11.62M 1.62M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥2.16B 299.7M USD | 26.68 | CN¥0.16 0.02 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.25 2.4 USD |
-4.85
|
CN¥2.15B 299.22M USD | CN¥3.52M 489.29K USD | CN¥16.91 2.35 USD | CN¥17.95 2.5 USD | CN¥2.15B 299.22M USD | 156.81 | CN¥0.11 0.02 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.30 0.46 USD |
-2.08
|
CN¥2.15B 299.12M USD | CN¥8.29M 1.15M USD | CN¥3.22 0.45 USD | CN¥3.38 0.47 USD | CN¥2.15B 299.12M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.44 1.03 USD |
-2.75
|
CN¥2.15B 299.02M USD | CN¥6.21M 863.21K USD | CN¥7.37 1.02 USD | CN¥7.70 1.07 USD | CN¥2.15B 299.02M USD | 35.42 | CN¥0.21 0.03 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.51 0.77 USD |
-5.16
|
CN¥2.15B 298.79M USD | CN¥8.98M 1.25M USD | CN¥5.40 0.75 USD | CN¥5.78 0.8 USD | CN¥2.15B 298.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.77 0.39 USD |
-2.12
|
CN¥2.14B 298.16M USD | CN¥17.70M 2.46M USD | CN¥2.72 0.38 USD | CN¥2.87 0.4 USD | CN¥2.14B 298.16M USD | 30.77 | CN¥0.09 0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.14 0.85 USD |
-4.06
|
CN¥2.14B 297.94M USD | CN¥16.74M 2.33M USD | CN¥6.09 0.85 USD | CN¥6.37 0.89 USD | CN¥2.14B 297.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.12 0.57 USD |
-3.06
|
CN¥2.14B 297.82M USD | CN¥10.40M 1.45M USD | CN¥4.07 0.57 USD | CN¥4.29 0.6 USD | CN¥2.14B 297.82M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.84 0.81 USD |
-2.5
|
CN¥2.14B 297.3M USD | CN¥7.14M 992.67K USD | CN¥5.79 0.81 USD | CN¥6.07 0.84 USD | CN¥2.14B 297.3M USD | 292.00 | CN¥0.02 0.002 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.47 1.32 USD |
-5.3
|
CN¥2.14B 297.09M USD | CN¥3.80M 527.79K USD | CN¥9.30 1.29 USD | CN¥9.97 1.39 USD | CN¥2.14B 297.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.89 0.68 USD |
-2.78
|
CN¥2.14B 296.99M USD | CN¥3.95M 549.43K USD | CN¥4.81 0.67 USD | CN¥5.06 0.7 USD | CN¥2.14B 296.99M USD | 97.79 | CN¥0.05 0.006 USD | ||
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-0.81
|
$296.94M — | $193.02K — | $0.24 — | $0.25 — | $296.94M — | 12.30 | $0.02 — | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.29 2.27 USD |
-2.8
|
CN¥2.13B 296.68M USD | CN¥4.88M 678.84K USD | CN¥15.86 2.21 USD | CN¥16.92 2.35 USD | CN¥2.13B 296.68M USD | 41.76 | CN¥0.39 0.05 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.05 1.54 USD |
-4.33
|
CN¥2.13B 296.51M USD | CN¥7.14M 992.44K USD | CN¥10.82 1.5 USD | CN¥11.58 1.61 USD | CN¥2.13B 296.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.55 2.16 USD |
-3.77
|
CN¥2.13B 296.23M USD | CN¥2.89M 401.38K USD | CN¥15.26 2.12 USD | CN¥16.15 2.25 USD | CN¥2.13B 296.23M USD | 155.50 | CN¥0.10 0.01 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.17 0.16 USD |
+5.41
|
CN¥2.13B 296.12M USD | CN¥201.52M 28.02M USD | CN¥1.08 0.15 USD | CN¥1.17 0.16 USD | CN¥2.13B 296.12M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥15.39 2.14 USD |
-4.94
|
CN¥2.12B 295.26M USD | CN¥5.70M 792.95K USD | CN¥15.10 2.1 USD | CN¥16.21 2.25 USD | CN¥2.12B 295.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
+0.64
|
$294.11M — | $591.40K — | $0.15 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.27 0.45 USD |
-4.94
|
CN¥2.11B 293.97M USD | CN¥15.60M 2.17M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥2.11B 293.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tellgen Corporation 300642.SZ | CN¥13.00 1.81 USD |
-3.06
|
CN¥2.11B 293.81M USD | CN¥2.91M 404.91K USD | CN¥12.78 1.78 USD | CN¥13.57 1.89 USD | CN¥2.11B 293.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.95 1.24 USD |
-2.4
|
CN¥2.11B 293.38M USD | CN¥2.89M 401.53K USD | CN¥8.74 1.22 USD | CN¥9.25 1.29 USD | CN¥2.11B 293.38M USD | 223.75 | CN¥0.04 0.005 USD | ||
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | CN¥14.41 2 USD |
-2.37
|
CN¥2.11B 293.37M USD | CN¥2.47M 342.96K USD | CN¥14.14 1.97 USD | CN¥14.86 2.07 USD | CN¥2.11B 293.37M USD | 37.92 | CN¥0.38 0.05 USD | ||
| Huida Sanitary Ware Co.,Ltd 603385.SS | CN¥5.53 0.77 USD |
-3.66
|
CN¥2.11B 292.7M USD | CN¥4.28M 594.58K USD | CN¥5.45 0.76 USD | CN¥5.80 0.81 USD | CN¥2.11B 292.7M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.59 1.61 USD |
-3.74
|
CN¥2.10B 292.04M USD | CN¥1.11M 154.89K USD | CN¥11.50 1.6 USD | CN¥12.02 1.67 USD | CN¥2.10B 292.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.12 1.82 USD |
-2.89
|
CN¥2.10B 291.88M USD | CN¥2.95M 409.83K USD | CN¥12.85 1.79 USD | CN¥13.58 1.89 USD | CN¥2.10B 291.88M USD | 37.48 | CN¥0.35 0.05 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.64 0.78 USD |
-3.26
|
CN¥2.10B 291.38M USD | CN¥7.37M 1.03M USD | CN¥5.54 0.77 USD | CN¥5.87 0.82 USD | CN¥2.10B 291.38M USD | 564.00 | CN¥0.01 0.001 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.15 0.99 USD |
-2.59
|
CN¥2.09B 290.87M USD | CN¥4.29M 596.87K USD | CN¥7.06 0.98 USD | CN¥7.40 1.03 USD | CN¥2.09B 290.87M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥12.65 1.76 USD |
-2.09
|
CN¥2.09B 290.82M USD | CN¥2.99M 415.54K USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥2.09B 290.82M USD | 57.50 | CN¥0.22 0.03 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.68 1.21 USD |
-2.91
|
CN¥2.09B 290.79M USD | CN¥4.10M 569.58K USD | CN¥8.56 1.19 USD | CN¥8.96 1.25 USD | CN¥2.09B 290.79M USD | 78.90 | CN¥0.11 0.02 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.00 1.67 USD |
-3.07
|
CN¥2.09B 290.66M USD | CN¥1.89M 262.76K USD | CN¥11.71 1.63 USD | CN¥12.58 1.75 USD | CN¥2.09B 290.66M USD | 0 | -CN¥1.46 -0.2 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.77 0.25 USD |
-4.32
|
CN¥2.09B 290.6M USD | CN¥28.18M 3.92M USD | CN¥1.76 0.24 USD | CN¥1.92 0.27 USD | CN¥2.09B 290.6M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Primeton Information Technologies, Inc. 688118.SS | CN¥22.39 3.11 USD |
-1.71
|
CN¥2.09B 290.51M USD | CN¥2.75M 381.81K USD | CN¥22.06 3.07 USD | CN¥23.32 3.24 USD | CN¥2.09B 290.51M USD | 319.85 | CN¥0.07 0.009 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥7.07 0.98 USD |
-2.88
|
CN¥2.09B 290.03M USD | CN¥3.77M 524.37K USD | CN¥6.93 0.96 USD | CN¥7.32 1.02 USD | CN¥2.09B 290.03M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.80 3.03 USD |
-2.46
|
CN¥2.09B 289.98M USD | CN¥2.14M 297.53K USD | CN¥21.32 2.96 USD | CN¥22.57 3.14 USD | CN¥2.09B 289.98M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥20.30 2.82 USD |
-6.28
|
CN¥2.08B 289.81M USD | CN¥5.27M 732.95K USD | CN¥20.06 2.79 USD | CN¥22.15 3.08 USD | CN¥2.08B 289.81M USD | 23.88 | CN¥0.85 0.12 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.64 2.73 USD |
-3.01
|
CN¥2.08B 289.52M USD | CN¥1.66M 230.74K USD | CN¥19.26 2.68 USD | CN¥20.27 2.82 USD | CN¥2.08B 289.52M USD | 27.66 | CN¥0.71 0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.98 0.83 USD |
-2.13
|
CN¥2.08B 289.02M USD | CN¥5.59M 777.24K USD | CN¥5.86 0.81 USD | CN¥6.16 0.86 USD | CN¥2.08B 289.02M USD | 39.86 | CN¥0.15 0.02 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.02 1.81 USD |
-2.62
|
CN¥2.08B 288.97M USD | CN¥3.32M 461.86K USD | CN¥12.71 1.77 USD | CN¥13.42 1.87 USD | CN¥2.08B 288.97M USD | 0 | -CN¥4.85 -0.6 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.90 0.54 USD |
-2.26
|
CN¥2.08B 288.88M USD | CN¥16.09M 2.24M USD | CN¥3.85 0.54 USD | CN¥4.00 0.56 USD | CN¥2.08B 288.88M USD | 43.33 | CN¥0.09 0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.70 1.63 USD |
-0.93
|
CN¥2.07B 288.4M USD | CN¥5.03M 699.03K USD | CN¥11.20 1.56 USD | CN¥12.17 1.69 USD | CN¥2.07B 288.4M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.37 1.44 USD |
-4.34
|
CN¥2.07B 288.38M USD | CN¥3.57M 496.97K USD | CN¥10.16 1.41 USD | CN¥11.05 1.54 USD | CN¥2.07B 288.38M USD | 69.13 | CN¥0.15 0.02 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.85 1.79 USD |
-4.67
|
CN¥2.07B 288.22M USD | CN¥5.38M 748.5K USD | CN¥12.54 1.74 USD | CN¥13.79 1.92 USD | CN¥2.07B 288.22M USD | 44.31 | CN¥0.29 0.04 USD | ||
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | CN¥11.54 1.6 USD |
-3.51
|
CN¥2.07B 287.82M USD | CN¥2.14M 297.03K USD | CN¥11.42 1.59 USD | CN¥12.09 1.68 USD | CN¥2.07B 287.82M USD | 19.89 | CN¥0.58 0.08 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.97 2.08 USD |
-4.16
|
CN¥2.07B 287.24M USD | CN¥4.39M 610.21K USD | CN¥14.66 2.04 USD | CN¥15.60 2.17 USD | CN¥2.07B 287.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.63 0.78 USD |
-3.6
|
CN¥2.06B 286.7M USD | CN¥9.97M 1.39M USD | CN¥5.47 0.76 USD | CN¥5.85 0.81 USD | CN¥2.06B 286.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.18 0.44 USD |
-3.05
|
CN¥2.05B 285.66M USD | CN¥13.31M 1.85M USD | CN¥3.11 0.43 USD | CN¥3.32 0.46 USD | CN¥2.05B 285.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.55 1.19 USD |
-3.17
|
CN¥2.05B 285.63M USD | CN¥8.72M 1.21M USD | CN¥8.41 1.17 USD | CN¥8.98 1.25 USD | CN¥2.05B 285.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥15.35 2.13 USD |
-4.42
|
CN¥2.05B 285.46M USD | CN¥5.09M 707.83K USD | CN¥15.01 2.09 USD | CN¥15.92 2.21 USD | CN¥2.05B 285.46M USD | 25.16 | CN¥0.61 0.08 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥2.99 0.42 USD |
-3.86
|
CN¥2.05B 285.42M USD | CN¥17.50M 2.43M USD | CN¥2.90 0.4 USD | CN¥3.12 0.43 USD | CN¥2.05B 285.42M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.04 USD |
-3.36
|
CN¥2.05B 285.39M USD | CN¥6.16M 856.55K USD | CN¥7.36 1.02 USD | CN¥7.82 1.09 USD | CN¥2.05B 285.39M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.36 1.3 USD |
-1.68
|
CN¥2.05B 285.17M USD | CN¥4.96M 690.18K USD | CN¥9.18 1.28 USD | CN¥9.56 1.33 USD | CN¥2.05B 285.17M USD | 78.00 | CN¥0.12 0.02 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.30 2.41 USD |
-6.89
|
CN¥2.05B 284.56M USD | CN¥2.62M 364.27K USD | CN¥17.00 2.36 USD | CN¥18.46 2.57 USD | CN¥2.05B 284.56M USD | 1730.00 | CN¥0.01 0.001 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.31 0.74 USD |
-4.32
|
CN¥2.04B 284.33M USD | CN¥9.86M 1.37M USD | CN¥5.21 0.72 USD | CN¥5.55 0.77 USD | CN¥2.04B 284.33M USD | 265.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥5.43 0.76 USD |
-3.21
|
CN¥2.04B 283.58M USD | CN¥11.33M 1.58M USD | CN¥5.31 0.74 USD | CN¥5.74 0.8 USD | CN¥2.04B 283.58M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.45 0.76 USD |
-2.85
|
CN¥2.04B 283.51M USD | CN¥5.85M 812.97K USD | CN¥5.37 0.75 USD | CN¥5.69 0.79 USD | CN¥2.04B 283.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.10 1.68 USD |
-4.42
|
CN¥2.04B 283.17M USD | CN¥3.10M 431.08K USD | CN¥11.90 1.65 USD | CN¥12.65 1.76 USD | CN¥2.04B 283.17M USD | 36.66 | CN¥0.33 0.05 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥10.84 1.51 USD |
-2.08
|
CN¥2.04B 283.02M USD | CN¥3.65M 507.78K USD | CN¥10.61 1.48 USD | CN¥11.24 1.56 USD | CN¥2.04B 283.02M USD | 16.93 | CN¥0.64 0.09 USD | ||
| Long Yuan Construction Group Co., Ltd. 600491.SS | CN¥1.33 0.18 USD |
-4.32
|
CN¥2.03B 282.89M USD | CN¥36.31M 5.05M USD | CN¥1.32 0.18 USD | CN¥1.40 0.19 USD | CN¥2.03B 282.89M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.39 0.33 USD |
-3.24
|
CN¥2.03B 282.76M USD | CN¥24.66M 3.43M USD | CN¥2.35 0.33 USD | CN¥2.50 0.35 USD | CN¥2.03B 282.76M USD | 39.83 | CN¥0.06 0.008 USD | ||
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥3.14 0.44 USD |
-1.87
|
CN¥2.03B 282.09M USD | CN¥12.30M 1.71M USD | CN¥3.04 0.42 USD | CN¥3.18 0.44 USD | CN¥2.03B 282.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥2.54 0.35 USD |
-4.51
|
CN¥2.03B 282.08M USD | CN¥9.75M 1.36M USD | CN¥2.53 0.35 USD | CN¥2.70 0.38 USD | CN¥2.03B 282.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.66 0.93 USD |
-4.03
|
CN¥2.02B 281.47M USD | CN¥5.91M 821.98K USD | CN¥6.51 0.91 USD | CN¥6.97 0.97 USD | CN¥2.02B 281.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.52 0.35 USD |
-4.55
|
CN¥2.02B 280.9M USD | CN¥26.27M 3.65M USD | CN¥2.46 0.34 USD | CN¥2.65 0.37 USD | CN¥2.02B 280.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | CN¥20.24 2.81 USD |
-3.44
|
CN¥2.02B 280.9M USD | CN¥1.48M 206.09K USD | CN¥19.89 2.77 USD | CN¥21.04 2.93 USD | CN¥2.02B 280.9M USD | 1012.00 | CN¥0.02 0.002 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.15 2.11 USD |
-2.95
|
CN¥2.02B 280.88M USD | CN¥3.42M 475.8K USD | CN¥14.73 2.05 USD | CN¥15.70 2.18 USD | CN¥2.02B 280.88M USD | 378.75 | CN¥0.04 0.005 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.61 0.5 USD |
-1.63
|
CN¥2.02B 280.82M USD | CN¥7.31M 1.02M USD | CN¥3.53 0.49 USD | CN¥3.67 0.51 USD | CN¥2.02B 280.82M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.53 0.91 USD |
-3.26
|
CN¥2.02B 280.73M USD | CN¥8.49M 1.18M USD | CN¥6.39 0.89 USD | CN¥6.80 0.95 USD | CN¥2.02B 280.73M USD | 72.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
-0.23
|
HK$2.19B 280.43M USD | HK$58.90K 7.53K USD | HK$4.19 0.54 USD | HK$4.27 0.55 USD | HK$2.19B 280.43M USD | 27.06 | HK$0.16 0.02 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.75 1.91 USD |
-3.1
|
CN¥2.02B 280.4M USD | CN¥3.96M 550.38K USD | CN¥13.41 1.86 USD | CN¥14.29 1.99 USD | CN¥2.02B 280.4M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.55 2.3 USD |
-2.3
|
CN¥2.02B 280.23M USD | CN¥2.07M 287.35K USD | CN¥16.43 2.28 USD | CN¥17.29 2.4 USD | CN¥2.02B 280.23M USD | 127.30 | CN¥0.13 0.02 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥7.95 1.11 USD |
-2.33
|
CN¥2.01B 280.04M USD | CN¥1.74M 242.41K USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥2.01B 280.04M USD | 0 | -CN¥2.45 -0.3 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.89 1.1 USD |
-2.47
|
CN¥2.01B 279.81M USD | CN¥5.28M 734.59K USD | CN¥7.71 1.07 USD | CN¥8.17 1.14 USD | CN¥2.01B 279.81M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.93 0.96 USD |
-2.39
|
CN¥2.01B 279.65M USD | CN¥10.27M 1.43M USD | CN¥6.75 0.94 USD | CN¥7.22 1 USD | CN¥2.01B 279.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.32 1.57 USD |
-6.14
|
CN¥2.01B 279.24M USD | CN¥14.91M 2.07M USD | CN¥11.25 1.56 USD | CN¥12.28 1.71 USD | CN¥2.01B 279.24M USD | 377.33 | CN¥0.03 0.004 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.41 2 USD |
-3.74
|
CN¥2.01B 279.06M USD | CN¥2.12M 294.55K USD | CN¥14.07 1.96 USD | CN¥15.21 2.11 USD | CN¥2.01B 279.06M USD | 22.51 | CN¥0.64 0.09 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.71 0.79 USD |
-2.23
|
CN¥2.01B 278.91M USD | CN¥6.67M 926.95K USD | CN¥5.59 0.78 USD | CN¥5.90 0.82 USD | CN¥2.01B 278.91M USD | 190.33 | CN¥0.03 0.004 USD | ||
| Ningbo United Group Co.,Ltd. 600051.SS | CN¥6.45 0.9 USD |
-1.53
|
CN¥2.01B 278.81M USD | CN¥5.65M 786.09K USD | CN¥6.36 0.88 USD | CN¥6.61 0.92 USD | CN¥2.01B 278.81M USD | 25.80 | CN¥0.25 0.03 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.34 1.58 USD |
-2.07
|
CN¥2.00B 278.71M USD | CN¥4.32M 600.94K USD | CN¥11.12 1.55 USD | CN¥11.77 1.64 USD | CN¥2.00B 278.71M USD | 54.00 | CN¥0.21 0.03 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.03 3.2 USD |
-4.64
|
CN¥2.00B 278.59M USD | CN¥1.60M 222.2K USD | CN¥22.27 3.1 USD | CN¥24.20 3.36 USD | CN¥2.00B 278.59M USD | 0 | -CN¥1.40 -0.1 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.32 0.88 USD |
-7.06
|
CN¥2.00B 278.5M USD | CN¥13.86M 1.93M USD | CN¥6.15 0.86 USD | CN¥6.70 0.93 USD | CN¥2.00B 278.5M USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.54 2.58 USD |
-4.58
|
CN¥2.00B 278.41M USD | CN¥2.13M 295.55K USD | CN¥18.21 2.53 USD | CN¥19.43 2.7 USD | CN¥2.00B 278.41M USD | 264.85 | CN¥0.07 0.009 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.20 1.14 USD |
-1.91
|
CN¥2.00B 278.32M USD | CN¥7.34M 1.02M USD | CN¥8.10 1.13 USD | CN¥8.48 1.18 USD | CN¥2.00B 278.32M USD | 205.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.80 0.67 USD |
-3.42
|
CN¥2.00B 277.86M USD | CN¥6.98M 970.52K USD | CN¥4.75 0.66 USD | CN¥4.97 0.69 USD | CN¥2.00B 277.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.30 1.57 USD |
-3.42
|
CN¥2.00B 277.66M USD | CN¥5.77M 802.81K USD | CN¥11.07 1.54 USD | CN¥11.79 1.64 USD | CN¥2.00B 277.66M USD | 33.23 | CN¥0.34 0.05 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥24.89 3.46 USD |
-4.12
|
CN¥1.99B 276.86M USD | CN¥1.45M 201.63K USD | CN¥24.31 3.38 USD | CN¥26.16 3.64 USD | CN¥1.99B 276.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.69 1.35 USD |
-3.68
|
CN¥1.99B 276.75M USD | CN¥4.56M 634.18K USD | CN¥9.43 1.31 USD | CN¥10.17 1.41 USD | CN¥1.99B 276.75M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||