Pagina di risultati 43 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥20.06 2.96 USD |
-1.18
|
CN¥2.01B 296M USD | CN¥559.20K 82.51K USD | CN¥19.92 2.94 USD | CN¥20.53 3.03 USD | CN¥2.01B 296M USD | 35.82 | CN¥0.56 0.08 USD | ||
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.41 0.8 USD |
-1.64
|
CN¥2.00B 295.79M USD | CN¥1.51M 222.62K USD | CN¥5.40 0.8 USD | CN¥5.53 0.82 USD | CN¥2.00B 295.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.86 1.75 USD |
-1.08
|
CN¥2.00B 295.73M USD | CN¥808.20K 119.25K USD | CN¥11.80 1.74 USD | CN¥12.10 1.79 USD | CN¥2.00B 295.73M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.24 — |
-2
|
$295.73M — | $669.80K — | $0.24 — | $0.25 — | $295.73M — | 12.25 | $0.02 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.29 1.67 USD |
-2.08
|
CN¥2.00B 295.7M USD | CN¥754.90K 111.38K USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥2.00B 295.7M USD | 19.13 | CN¥0.59 0.09 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.67 1.57 USD |
-1.84
|
CN¥2.00B 295.62M USD | CN¥1.10M 162.76K USD | CN¥10.63 1.57 USD | CN¥10.98 1.62 USD | CN¥2.00B 295.62M USD | 23.71 | CN¥0.45 0.07 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.92 0.43 USD |
-3.62
|
CN¥2.00B 294.52M USD | CN¥28.03M 4.14M USD | CN¥2.91 0.43 USD | CN¥3.16 0.47 USD | CN¥2.00B 294.52M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.80 1.45 USD |
-2.68
|
CN¥2.00B 294.48M USD | CN¥1.07M 157.98K USD | CN¥9.75 1.44 USD | CN¥10.14 1.5 USD | CN¥2.00B 294.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.63 2.01 USD |
-1.09
|
CN¥2.00B 294.46M USD | CN¥928.30K 136.97K USD | CN¥13.55 2 USD | CN¥13.88 2.05 USD | CN¥2.00B 294.46M USD | 34.07 | CN¥0.40 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥1.99B 294.31M USD | CN¥1.18M 174.02K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥1.99B 294.31M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.44 0.95 USD |
0
|
CN¥1.99B 293.79M USD | CN¥3.64M 536.38K USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥1.99B 293.79M USD | 64.40 | CN¥0.10 0.01 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥22.99 3.39 USD |
-1.54
|
CN¥1.99B 293.75M USD | CN¥337.95K 49.86K USD | CN¥22.85 3.37 USD | CN¥23.66 3.49 USD | CN¥1.99B 293.75M USD | 46.91 | CN¥0.49 0.07 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥1.99B 293.38M USD | CN¥3.22M 475.01K USD | CN¥5.62 0.83 USD | CN¥5.79 0.85 USD | CN¥1.99B 293.38M USD | 188.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥1.99B 293.16M USD | CN¥440.20K 64.95K USD | CN¥4.60 0.68 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.16M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.80 0.27 USD |
-4.26
|
CN¥1.98B 292.27M USD | CN¥15.44M 2.28M USD | CN¥1.77 0.26 USD | CN¥1.86 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥9.70 1.43 USD |
-1.32
|
CN¥1.98B 292.24M USD | CN¥1.06M 156.72K USD | CN¥9.65 1.42 USD | CN¥9.91 1.46 USD | CN¥1.98B 292.24M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.64
|
$292.24M — | $136.50K — | $0.16 — | $0.16 — | $292.24M — | 0 | -$0.02 — | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥15.14 2.23 USD |
-0.98
|
CN¥1.98B 292.02M USD | CN¥438.40K 64.68K USD | CN¥15.09 2.23 USD | CN¥15.49 2.29 USD | CN¥1.98B 292.02M USD | 52.20 | CN¥0.29 0.04 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥24.90 3.67 USD |
-2.81
|
CN¥1.98B 291.82M USD | CN¥544.20K 80.3K USD | CN¥24.82 3.66 USD | CN¥25.76 3.8 USD | CN¥1.98B 291.82M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.76 0.85 USD |
-1.71
|
CN¥1.98B 291.42M USD | CN¥1.26M 185.53K USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥1.98B 291.42M USD | 115.20 | CN¥0.05 0.007 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.38 0.79 USD |
-1.65
|
CN¥1.97B 290.63M USD | CN¥2.27M 335.18K USD | CN¥5.34 0.79 USD | CN¥5.51 0.81 USD | CN¥1.97B 290.63M USD | 538.00 | CN¥0.01 0.001 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.58 0.82 USD |
-0.89
|
CN¥1.97B 290.35M USD | CN¥1.81M 267.4K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥1.97B 290.35M USD | 279.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.85 1.6 USD |
-2.25
|
CN¥1.97B 290.12M USD | CN¥385.10K 56.82K USD | CN¥10.85 1.6 USD | CN¥11.28 1.66 USD | CN¥1.97B 290.12M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.60 3.33 USD |
-0.88
|
CN¥1.96B 289.88M USD | CN¥249.00K 36.74K USD | CN¥22.38 3.3 USD | CN¥23.02 3.4 USD | CN¥1.96B 289.88M USD | 24.56 | CN¥0.92 0.14 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥1.99 0.29 USD |
-2.46
|
CN¥1.96B 289.75M USD | CN¥10.93M 1.61M USD | CN¥1.98 0.29 USD | CN¥2.05 0.3 USD | CN¥1.96B 289.75M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥3.83 0.57 USD |
-1.29
|
CN¥1.96B 289.37M USD | CN¥10.74M 1.58M USD | CN¥3.83 0.57 USD | CN¥4.11 0.61 USD | CN¥1.96B 289.37M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥25.80 3.81 USD |
-3.33
|
CN¥1.96B 289.31M USD | CN¥857.14K 126.47K USD | CN¥25.50 3.76 USD | CN¥27.16 4.01 USD | CN¥1.96B 289.31M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.63 1.27 USD |
-0.58
|
CN¥1.96B 289.05M USD | CN¥1.39M 205.36K USD | CN¥8.53 1.26 USD | CN¥8.76 1.29 USD | CN¥1.96B 289.05M USD | 78.45 | CN¥0.11 0.02 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥14.68 2.17 USD |
-2.26
|
CN¥1.96B 288.81M USD | CN¥571.80K 84.37K USD | CN¥14.60 2.15 USD | CN¥15.10 2.23 USD | CN¥1.96B 288.81M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.05 0.75 USD |
-2.32
|
CN¥1.96B 288.52M USD | CN¥2.67M 394.04K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥1.96B 288.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥24.43 3.6 USD |
-4.08
|
CN¥1.95B 288.37M USD | CN¥1.08M 159.79K USD | CN¥24.35 3.59 USD | CN¥25.55 3.77 USD | CN¥1.95B 288.37M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.55 0.52 USD |
-2.47
|
CN¥1.95B 288.29M USD | CN¥5.01M 739.2K USD | CN¥3.55 0.52 USD | CN¥3.67 0.54 USD | CN¥1.95B 288.29M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥1.95B 288.04M USD | CN¥3.29M 486.02K USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥1.95B 288.04M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.48 1.55 USD |
-1.6
|
CN¥1.95B 287.37M USD | CN¥4.16M 614.36K USD | CN¥10.42 1.54 USD | CN¥11.28 1.66 USD | CN¥1.95B 287.37M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥40.64 6 USD |
-3.03
|
CN¥1.95B 287.36M USD | CN¥614.10K 90.61K USD | CN¥40.00 5.9 USD | CN¥42.00 6.2 USD | CN¥1.95B 287.36M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.35 2.71 USD |
-0.16
|
CN¥1.95B 287.05M USD | CN¥1.26M 186.54K USD | CN¥18.29 2.7 USD | CN¥19.20 2.83 USD | CN¥1.95B 287.05M USD | 24.79 | CN¥0.74 0.11 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥13.50 1.99 USD |
-1.53
|
CN¥1.94B 286.47M USD | CN¥1.16M 170.95K USD | CN¥13.43 1.98 USD | CN¥13.88 2.05 USD | CN¥1.94B 286.47M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥18.89 2.79 USD |
-1.92
|
CN¥1.94B 286.45M USD | CN¥897.69K 132.45K USD | CN¥18.74 2.77 USD | CN¥19.47 2.87 USD | CN¥1.94B 286.45M USD | 39.35 | CN¥0.48 0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.28 0.34 USD |
-1.72
|
CN¥1.94B 286.24M USD | CN¥7.68M 1.13M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥1.94B 286.24M USD | 45.60 | CN¥0.05 0.007 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.59 1.56 USD |
-1.4
|
CN¥1.94B 286.17M USD | CN¥680.94K 100.47K USD | CN¥10.50 1.55 USD | CN¥10.80 1.59 USD | CN¥1.94B 286.17M USD | 31.14 | CN¥0.34 0.05 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥17.02 2.51 USD |
-1.5
|
CN¥1.94B 285.99M USD | CN¥675.75K 99.7K USD | CN¥16.92 2.5 USD | CN¥17.52 2.59 USD | CN¥1.94B 285.99M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
-2.01
|
$285.21M — | $104.90K — | $0.29 — | $0.30 — | $285.21M — | 29.19 | $0.01 — | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.71 0.4 USD |
+1.12
|
CN¥1.93B 284.9M USD | CN¥9.75M 1.44M USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥1.93B 284.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥9.40 1.39 USD |
-2.59
|
CN¥1.93B 284.88M USD | CN¥1.16M 171.35K USD | CN¥9.34 1.38 USD | CN¥9.68 1.43 USD | CN¥1.93B 284.88M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥13.15 1.94 USD |
-2.59
|
CN¥1.93B 284.57M USD | CN¥1.68M 247.27K USD | CN¥13.08 1.93 USD | CN¥13.64 2.01 USD | CN¥1.93B 284.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.20 1.36 USD |
-2.33
|
CN¥1.93B 284.34M USD | CN¥2.30M 339.64K USD | CN¥9.13 1.35 USD | CN¥9.43 1.39 USD | CN¥1.93B 284.34M USD | 0 | CN¥0.00 0 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.86 1.6 USD |
-1.89
|
CN¥1.93B 284.07M USD | CN¥1.15M 169.83K USD | CN¥10.80 1.59 USD | CN¥11.27 1.66 USD | CN¥1.93B 284.07M USD | 0 | -CN¥1.23 -0.1 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥31.98 4.72 USD |
-0.81
|
CN¥1.92B 284.01M USD | CN¥179.41K 26.47K USD | CN¥31.75 4.68 USD | CN¥32.89 4.85 USD | CN¥1.92B 284.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.16 1.65 USD |
-1.59
|
CN¥1.92B 283.8M USD | CN¥995.50K 146.88K USD | CN¥11.11 1.64 USD | CN¥11.49 1.7 USD | CN¥1.92B 283.8M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.51 0.81 USD |
0
|
CN¥1.92B 283.72M USD | CN¥2.45M 361.89K USD | CN¥5.48 0.81 USD | CN¥5.61 0.83 USD | CN¥1.92B 283.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.56 1.41 USD |
-1.54
|
CN¥1.92B 283.33M USD | CN¥10.84M 1.6M USD | CN¥9.54 1.41 USD | CN¥10.48 1.55 USD | CN¥1.92B 283.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥3.08 0.45 USD |
-1.6
|
CN¥1.92B 283.32M USD | CN¥1.54M 226.59K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥1.92B 283.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥10.46 1.54 USD |
-1.51
|
CN¥1.92B 283.07M USD | CN¥153.83K 22.7K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥1.92B 283.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥16.28 2.4 USD |
-1.15
|
CN¥1.91B 282.48M USD | CN¥758.04K 111.85K USD | CN¥16.26 2.4 USD | CN¥16.65 2.46 USD | CN¥1.91B 282.48M USD | 22.30 | CN¥0.73 0.11 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥15.39 2.27 USD |
-0.26
|
CN¥1.91B 281.47M USD | CN¥471.03K 69.5K USD | CN¥15.31 2.26 USD | CN¥15.67 2.31 USD | CN¥1.91B 281.47M USD | 35.79 | CN¥0.43 0.06 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.79 1.15 USD |
-2.26
|
CN¥1.90B 280.57M USD | CN¥1.21M 178.68K USD | CN¥7.76 1.14 USD | CN¥8.01 1.18 USD | CN¥1.90B 280.57M USD | 194.75 | CN¥0.04 0.005 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.59 2.6 USD |
+1.27
|
CN¥1.90B 280.27M USD | CN¥1.43M 210.27K USD | CN¥17.32 2.56 USD | CN¥17.85 2.63 USD | CN¥1.90B 280.27M USD | 92.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥5.99 0.88 USD |
-1.8
|
CN¥1.90B 280.1M USD | CN¥3.45M 509.45K USD | CN¥5.96 0.88 USD | CN¥6.19 0.91 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥29.85 4.4 USD |
-1.97
|
CN¥1.90B 280.05M USD | CN¥263.80K 38.92K USD | CN¥29.62 4.37 USD | CN¥30.83 4.55 USD | CN¥1.90B 280.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥16.02 2.36 USD |
-2.14
|
CN¥1.90B 279.63M USD | CN¥431.23K 63.63K USD | CN¥15.95 2.35 USD | CN¥16.46 2.43 USD | CN¥1.90B 279.63M USD | 228.85 | CN¥0.07 0.01 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.22 2.69 USD |
-0.49
|
CN¥1.89B 279.58M USD | CN¥563.20K 83.1K USD | CN¥18.08 2.67 USD | CN¥18.52 2.73 USD | CN¥1.89B 279.58M USD | 23.97 | CN¥0.76 0.11 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.31 0.93 USD |
-8.3
|
CN¥1.89B 279.49M USD | CN¥32.51M 4.8M USD | CN¥6.25 0.92 USD | CN¥6.82 1.01 USD | CN¥1.89B 279.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.44 1.69 USD |
-1.63
|
CN¥1.89B 279.09M USD | CN¥1.28M 189.26K USD | CN¥11.41 1.68 USD | CN¥11.74 1.73 USD | CN¥1.89B 279.09M USD | 67.29 | CN¥0.17 0.03 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.67 0.25 USD |
-1.18
|
CN¥1.89B 278.93M USD | CN¥9.05M 1.34M USD | CN¥1.66 0.24 USD | CN¥1.70 0.25 USD | CN¥1.89B 278.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.25 0.33 USD |
-1.75
|
CN¥1.89B 278.86M USD | CN¥8.31M 1.23M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥1.89B 278.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.44 0.8 USD |
-1.45
|
CN¥1.89B 278.22M USD | CN¥3.68M 543.5K USD | CN¥5.40 0.8 USD | CN¥5.60 0.83 USD | CN¥1.89B 278.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.59 1.27 USD |
-1.94
|
CN¥1.88B 277.72M USD | CN¥1.11M 163.94K USD | CN¥8.56 1.26 USD | CN¥8.82 1.3 USD | CN¥1.88B 277.72M USD | 71.58 | CN¥0.12 0.02 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.88 0.72 USD |
-1.41
|
CN¥1.88B 277.29M USD | CN¥1.87M 275.74K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥1.88B 277.29M USD | 488.00 | CN¥0.01 0.001 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.17 1.94 USD |
-1.64
|
CN¥1.88B 276.87M USD | CN¥895.20K 132.08K USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥1.88B 276.87M USD | 0 | -CN¥1.28 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.89 0.43 USD |
-1.37
|
CN¥1.88B 276.73M USD | CN¥1.84M 271.29K USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥1.88B 276.73M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.46 1.54 USD |
-0.38
|
CN¥1.87B 276.57M USD | CN¥124.50K 18.37K USD | CN¥10.46 1.54 USD | CN¥10.63 1.57 USD | CN¥1.87B 276.57M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.37 1.38 USD |
-1.47
|
CN¥1.87B 276.5M USD | CN¥849.20K 125.3K USD | CN¥9.22 1.36 USD | CN¥9.59 1.41 USD | CN¥1.87B 276.5M USD | 0 | CN¥0.00 0 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.57 0.82 USD |
-1.94
|
CN¥1.87B 276.46M USD | CN¥2.44M 360.5K USD | CN¥5.53 0.82 USD | CN¥5.77 0.85 USD | CN¥1.87B 276.46M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥11.61 1.71 USD |
-0.6
|
CN¥1.87B 276.34M USD | CN¥952.80K 140.58K USD | CN¥11.57 1.71 USD | CN¥11.99 1.77 USD | CN¥1.87B 276.34M USD | 42.99 | CN¥0.27 0.04 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.25 0.92 USD |
-0.95
|
CN¥1.87B 275.82M USD | CN¥1.44M 213.12K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥1.87B 275.82M USD | 31.25 | CN¥0.20 0.03 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥7.78 1.15 USD |
-1.39
|
CN¥1.87B 275.8M USD | CN¥1.29M 190.56K USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥1.87B 275.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥9.28 1.37 USD |
-0.96
|
CN¥1.87B 275.51M USD | CN¥731.50K 107.93K USD | CN¥9.23 1.36 USD | CN¥9.47 1.4 USD | CN¥1.87B 275.51M USD | 46.39 | CN¥0.20 0.03 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.31 1.08 USD |
-2.01
|
CN¥1.86B 275.1M USD | CN¥2.09M 308.96K USD | CN¥7.27 1.07 USD | CN¥7.50 1.11 USD | CN¥1.86B 275.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.23 1.21 USD |
-2.14
|
CN¥1.86B 273.98M USD | CN¥1.28M 189.57K USD | CN¥8.19 1.21 USD | CN¥8.50 1.25 USD | CN¥1.86B 273.98M USD | 0 | -CN¥1.06 -0.1 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.26 0.33 USD |
-2.16
|
CN¥1.85B 273M USD | CN¥1.57M 231.28K USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥1.85B 273M USD | 45.20 | CN¥0.05 0.007 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.29 0.63 USD |
+1.18
|
CN¥1.84B 271.29M USD | CN¥7.78M 1.15M USD | CN¥4.24 0.63 USD | CN¥4.64 0.68 USD | CN¥1.84B 271.29M USD | 0 | -CN¥3.40 -0.5 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥1.84B 271.09M USD | CN¥1.73M 254.83K USD | CN¥5.89 0.87 USD | CN¥6.01 0.89 USD | CN¥1.84B 271.09M USD | 28.14 | CN¥0.21 0.03 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.14 2.23 USD |
-0.92
|
CN¥1.84B 271.06M USD | CN¥555.30K 81.93K USD | CN¥15.06 2.22 USD | CN¥15.48 2.28 USD | CN¥1.84B 271.06M USD | 24.41 | CN¥0.62 0.09 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.89 0.72 USD |
-2.39
|
CN¥1.84B 270.99M USD | CN¥2.86M 421.56K USD | CN¥4.88 0.72 USD | CN¥5.08 0.75 USD | CN¥1.84B 270.99M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥13.75 2.03 USD |
-0.15
|
CN¥1.83B 270.52M USD | CN¥681.60K 100.57K USD | CN¥13.52 1.99 USD | CN¥14.09 2.08 USD | CN¥1.83B 270.52M USD | 275.00 | CN¥0.05 0.007 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.22 1.51 USD |
-0.97
|
CN¥1.83B 270.49M USD | CN¥625.63K 92.31K USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥1.83B 270.49M USD | 17.92 | CN¥0.57 0.08 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥11.22 1.66 USD |
-2.35
|
CN¥1.83B 270.23M USD | CN¥884.14K 130.45K USD | CN¥11.18 1.65 USD | CN¥11.75 1.73 USD | CN¥1.83B 270.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥1.83B 269.84M USD | CN¥1.02M 150.51K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥1.83B 269.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.00 0.89 USD |
-1.48
|
CN¥1.82B 269.09M USD | CN¥1.42M 209.47K USD | CN¥5.98 0.88 USD | CN¥6.18 0.91 USD | CN¥1.82B 269.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.82 1.89 USD |
-2.58
|
CN¥1.82B 268.8M USD | CN¥1.18M 173.81K USD | CN¥12.76 1.88 USD | CN¥13.32 1.97 USD | CN¥1.82B 268.8M USD | 116.54 | CN¥0.11 0.02 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥1.82B 268.54M USD | CN¥938.20K 138.43K USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥1.82B 268.54M USD | 0 | -CN¥2.91 -0.4 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.32 1.38 USD |
-2.61
|
CN¥1.82B 268.44M USD | CN¥2.65M 390.97K USD | CN¥9.20 1.36 USD | CN¥9.63 1.42 USD | CN¥1.82B 268.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
002816.SZ
CN
|
CN¥18.18 2.68 USD |
-0.71
|
CN¥1.82B 268.24M USD | CN¥520.50K 76.8K USD | CN¥18.02 2.66 USD | CN¥18.58 2.74 USD | CN¥1.82B 268.24M USD | 121.20 | CN¥0.15 0.02 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥18.19 2.68 USD |
-1.14
|
CN¥1.82B 267.89M USD | CN¥538.34K 79.43K USD | CN¥18.06 2.66 USD | CN¥18.67 2.75 USD | CN¥1.82B 267.89M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥13.05 1.93 USD |
-1.58
|
CN¥1.80B 265.68M USD | CN¥849.70K 125.37K USD | CN¥12.89 1.9 USD | CN¥13.68 2.02 USD | CN¥1.80B 265.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.52 0.22 USD |
-10.06
|
CN¥1.80B 265.47M USD | CN¥37.89M 5.59M USD | CN¥1.52 0.22 USD | CN¥1.69 0.25 USD | CN¥1.80B 265.47M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.18 1.5 USD |
-1.07
|
CN¥1.80B 265.44M USD | CN¥1.19M 175.65K USD | CN¥10.10 1.49 USD | CN¥10.50 1.55 USD | CN¥1.80B 265.44M USD | 32.83 | CN¥0.31 0.05 USD | ||
|
Beijing Baolande Software Corporation
688058.SS
CN
|
CN¥23.72 3.5 USD |
-1.17
|
CN¥1.80B 265.41M USD | CN¥612.18K 90.33K USD | CN¥23.68 3.49 USD | CN¥24.50 3.61 USD | CN¥1.80B 265.41M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥7.83 1.16 USD |
-1.51
|
CN¥1.80B 265.19M USD | CN¥1.60M 235.93K USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥1.80B 265.19M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥19.18 2.83 USD |
-1.74
|
CN¥1.79B 264.79M USD | CN¥943.12K 139.15K USD | CN¥19.11 2.82 USD | CN¥20.20 2.98 USD | CN¥1.79B 264.79M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
