结果页面 43，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.04 0.98 USD |
+4.92
|
$1.73B 240.29M USD | $4.68M 650.83K USD | $6.85 0.95 USD | $7.25 1.01 USD | $1.73B 240.29M USD | 0 | -$2.04 -0.2 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.04 1.26 USD |
-9.87
|
$1.72B 239.67M USD | $11.33M 1.58M USD | $9.03 1.26 USD | $10.05 1.4 USD | $1.72B 239.67M USD | 53.17 | $0.17 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $3.76 0.52 USD |
-3.84
|
$1.72B 239.57M USD | $14.8M 2.06M USD | $3.66 0.51 USD | $3.9 0.54 USD | $1.72B 239.57M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $25.3 3.52 USD |
+4.29
|
$1.72B 239.21M USD | $1.04M 144.26K USD | $24.3 3.38 USD | $26 3.62 USD | $1.72B 239.21M USD | 16.32 | $1.55 0.22 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9 1.25 USD |
-6.15
|
$1.72B 239.04M USD | $23.75M 3.3M USD | $8.7 1.21 USD | $9.4 1.31 USD | $1.72B 239.04M USD | 0 | -$1.08 -0.1 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.95 1.11 USD |
+3.79
|
$1.72B 238.77M USD | $12.02M 1.67M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.72B 238.77M USD | 0 | -$2.5 -0.3 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.58 1.19 USD |
+6.06
|
$1.72B 238.6M USD | $12.53M 1.74M USD | $8.05 1.12 USD | $8.58 1.19 USD | $1.72B 238.6M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $10.42 1.45 USD |
-8.36
|
$1.71B 238.45M USD | $8.59M 1.19M USD | $10.23 1.42 USD | $11.29 1.57 USD | $1.71B 238.45M USD | 0 | -$0.18 -0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.57 0.36 USD |
+2.39
|
$1.71B 238.29M USD | $13.81M 1.92M USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.71B 238.29M USD | 0 | -$0.37 -0.05 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $4.47 0.62 USD |
-7.84
|
$1.71B 238.26M USD | $48.78M 6.78M USD | $4.37 0.61 USD | $4.69 0.65 USD | $1.71B 238.26M USD | 0 | $0 0 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.08 0.57 USD |
-3.09
|
$1.71B 238M USD | $20.99M 2.92M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.71B 238M USD | 0 | -$1.42 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.28 2.26 USD |
+2.39
|
$1.71B 237.81M USD | $2.32M 322.07K USD | $15.72 2.19 USD | $17 2.36 USD | $1.71B 237.81M USD | 0 | $0 0 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.76 0.66 USD |
-4.23
|
$1.71B 237.36M USD | $13.25M 1.84M USD | $4.67 0.65 USD | $4.97 0.69 USD | $1.71B 237.36M USD | 0 | -$0.71 -0.09 USD | |
| HCR Co., Ltd 688500.SS | $22.98 3.2 USD |
+3.84
|
$1.71B 237.32M USD | $1.58M 219.5K USD | $22.22 3.09 USD | $23.79 3.31 USD | $1.71B 237.32M USD | 0 | -$2.79 -0.3 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.75 0.94 USD |
+4.65
|
$1.7B 236.91M USD | $7.11M 988.49K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.7B 236.91M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $17.77 2.47 USD |
+3.49
|
$1.7B 236.87M USD | $2.19M 303.83K USD | $17.28 2.4 USD | $18.29 2.54 USD | $1.7B 236.87M USD | 50.77 | $0.35 0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.1 0.43 USD |
+2.31
|
$1.7B 236.69M USD | $21.29M 2.96M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.7B 236.69M USD | 0 | -$0.07 -0.009 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.91 0.68 USD |
+3.81
|
$1.7B 236.46M USD | $13.4M 1.86M USD | $4.6 0.64 USD | $4.95 0.69 USD | $1.7B 236.46M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.19 0.44 USD |
-8.07
|
$1.7B 236.29M USD | $25.13M 3.49M USD | $3.12 0.43 USD | $3.44 0.48 USD | $1.7B 236.29M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.55 0.77 USD |
-4.31
|
$1.7B 236.23M USD | $12.19M 1.69M USD | $5.4 0.75 USD | $5.81 0.81 USD | $1.7B 236.23M USD | 0 | -$0.99 -0.1 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.61 0.64 USD |
+3.6
|
$1.7B 235.73M USD | $14.76M 2.05M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.7B 235.73M USD | 0 | -$0.46 -0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.46 0.34 USD |
-5.38
|
$1.69B 235.62M USD | $26.78M 3.72M USD | $2.42 0.34 USD | $2.6 0.36 USD | $1.69B 235.62M USD | 0 | -$0.38 -0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.55 1.33 USD |
-4.88
|
$1.69B 234.72M USD | $7.1M 987.12K USD | $9.18 1.28 USD | $10.18 1.42 USD | $1.69B 234.72M USD | 21.70 | $0.44 0.06 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.6 1.47 USD |
+5.47
|
$1.69B 234.47M USD | $11.24M 1.56M USD | $10.01 1.39 USD | $11.06 1.54 USD | $1.69B 234.47M USD | 88.33 | $0.12 0.02 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.43 1.17 USD |
+1.2
|
$1.69B 234.43M USD | $4.67M 648.78K USD | $8.19 1.14 USD | $8.66 1.2 USD | $1.69B 234.43M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $26.12 3.63 USD |
+1.12
|
$1.68B 233.88M USD | $647.68K 90.06K USD | $25.62 3.56 USD | $27 3.75 USD | $1.68B 233.88M USD | 20.09 | $1.3 0.18 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $12.07 1.68 USD |
+4.96
|
$1.68B 233.75M USD | $1.82M 252.92K USD | $11.62 1.62 USD | $12.38 1.72 USD | $1.68B 233.75M USD | 24.63 | $0.49 0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.68 1.9 USD |
+3.56
|
$1.68B 233.73M USD | $1.94M 269.6K USD | $13.25 1.84 USD | $14.19 1.97 USD | $1.68B 233.73M USD | 68.40 | $0.2 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12 1.67 USD |
-7.83
|
$1.68B 233.59M USD | $3.21M 446K USD | $11.72 1.63 USD | $12.78 1.78 USD | $1.68B 233.59M USD | 57.14 | $0.21 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.36 0.61 USD |
-3.54
|
$1.68B 233.46M USD | $33.25M 4.62M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.68B 233.46M USD | 145.33 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.78
|
$1.67B 232.43M USD | $6.37M 885.47K USD | $14.97 2.08 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.6 2.17 USD |
+2.03
|
$1.67B 232.33M USD | $1.99M 277.37K USD | $15.1 2.1 USD | $16.3 2.27 USD | $1.67B 232.33M USD | 0 | -$0.85 -0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.02 0.7 USD |
+1.83
|
$1.67B 232.27M USD | $9.38M 1.3M USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.67B 232.27M USD | 71.71 | $0.07 0.009 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.26 1.15 USD |
-4.18
|
$1.67B 232.2M USD | $8.89M 1.24M USD | $8.07 1.12 USD | $8.63 1.2 USD | $1.67B 232.2M USD | 37.54 | $0.22 0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.33 1.16 USD |
+4.12
|
$1.67B 232.11M USD | $4.18M 580.56K USD | $8.05 1.12 USD | $8.51 1.18 USD | $1.67B 232.11M USD | 69.41 | $0.12 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $14.48 2.01 USD |
+5.69
|
$1.67B 232.1M USD | $3.24M 450.57K USD | $13.83 1.92 USD | $14.86 2.07 USD | $1.67B 232.1M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $5.08M 705.76K USD | $6.95 0.97 USD | $7.05 0.98 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.91 1.8 USD |
-4.93
|
$1.67B 231.87M USD | $5M 695.72K USD | $12.55 1.74 USD | $13.79 1.92 USD | $1.67B 231.87M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $16.68 2.32 USD |
-1.88
|
$1.67B 231.65M USD | $5.05M 701.6K USD | $16 2.22 USD | $17.3 2.41 USD | $1.67B 231.65M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.23 1.01 USD |
-1.5
|
$1.67B 231.62M USD | $6.57M 913.02K USD | $6.98 0.97 USD | $7.4 1.03 USD | $1.67B 231.62M USD | 30.12 | $0.24 0.03 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.61 0.22 USD |
-0.62
|
$1.66B 231.23M USD | $9.64M 1.34M USD | $1.56 0.22 USD | $1.64 0.23 USD | $1.66B 231.23M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $27.44 3.82 USD |
+6.69
|
$1.66B 230.85M USD | $1.5M 208.09K USD | $25.85 3.59 USD | $28 3.89 USD | $1.66B 230.85M USD | 0 | -$3.72 -0.5 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $21.82 3.03 USD |
+3.17
|
$1.66B 230.58M USD | $1.73M 240.23K USD | $20.8 2.89 USD | $22.63 3.15 USD | $1.66B 230.58M USD | 0 | -$0.25 -0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.69 1.76 USD |
-4.01
|
$1.66B 230.57M USD | $3.64M 506.5K USD | $12.41 1.73 USD | $13.4 1.86 USD | $1.66B 230.57M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.58 2.31 USD |
+3.43
|
$1.66B 230.53M USD | $783.66K 108.96K USD | $16 2.22 USD | $16.9 2.35 USD | $1.66B 230.53M USD | 0 | -$0.84 -0.1 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $12.1 1.68 USD |
+3.68
|
$1.65B 229.84M USD | $2.66M 369.51K USD | $11.77 1.64 USD | $12.38 1.72 USD | $1.65B 229.84M USD | 16.57 | $0.73 0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.43 0.76 USD |
+3.04
|
$1.65B 229.49M USD | $11.58M 1.61M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.65B 229.49M USD | 0 | -$0.06 -0.008 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.06 1.4 USD |
-3.18
|
$1.65B 229.29M USD | $7.42M 1.03M USD | $9.88 1.37 USD | $10.5 1.46 USD | $1.65B 229.29M USD | 0 | -$1.12 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.09 0.57 USD |
+2.25
|
$1.65B 228.97M USD | $17.52M 2.44M USD | $4 0.56 USD | $4.34 0.6 USD | $1.65B 228.97M USD | 0 | -$0.74 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.24 1.15 USD |
+4.3
|
$1.64B 228.47M USD | $5.88M 817.65K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.64B 228.47M USD | 0 | -$1.66 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $9.53 1.33 USD |
-0.63
|
$1.64B 228.38M USD | $3.06M 424.79K USD | $9.34 1.3 USD | $9.76 1.36 USD | $1.64B 228.38M USD | 86.63 | $0.11 0.02 USD | |
| HI-TECH DEV 600082.SS | $2.54 0.35 USD |
-4.51
|
$1.64B 228.19M USD | $14.74M 2.05M USD | $2.48 0.34 USD | $2.63 0.37 USD | $1.64B 228.19M USD | 0 | $0 0 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.74 0.66 USD |
+3.04
|
$1.64B 228.04M USD | $11.78M 1.64M USD | $4.65 0.65 USD | $5.01 0.7 USD | $1.64B 228.04M USD | 0 | -$0.03 -0.004 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.24 1.56 USD |
+3.31
|
$1.64B 228.01M USD | $5.58M 775.77K USD | $10.87 1.51 USD | $11.7 1.63 USD | $1.64B 228.01M USD | 31.22 | $0.36 0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.46 1.45 USD |
+5.13
|
$1.64B 227.96M USD | $4.33M 601.63K USD | $10.05 1.4 USD | $10.57 1.47 USD | $1.64B 227.96M USD | 95.09 | $0.11 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.09 0.29 USD |
-5
|
$1.64B 227.88M USD | $14.65M 2.04M USD | $2.09 0.29 USD | $2.15 0.3 USD | $1.64B 227.88M USD | 0 | -$0.04 -0.005 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.5 1.88 USD |
+1.73
|
$1.64B 227.75M USD | $2.94M 408.72K USD | $13.07 1.82 USD | $14.18 1.97 USD | $1.64B 227.75M USD | 0 | -$0.22 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.34 0.46 USD |
-5.11
|
$1.64B 227.7M USD | $7.3M 1.02M USD | $3.34 0.46 USD | $3.44 0.48 USD | $1.64B 227.7M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.16 0.72 USD |
+2.79
|
$1.64B 227.38M USD | $9.64M 1.34M USD | $4.98 0.69 USD | $5.34 0.74 USD | $1.64B 227.38M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.4 0.75 USD |
+2.66
|
$1.63B 226.8M USD | $7.27M 1.01M USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.63B 226.8M USD | 0 | -$0.03 -0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.6 0.5 USD |
-3.49
|
$1.63B 226.69M USD | $12.04M 1.67M USD | $3.52 0.49 USD | $3.75 0.52 USD | $1.63B 226.69M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.66 1.34 USD |
-8.44
|
$1.63B 226.4M USD | $10.87M 1.51M USD | $9.5 1.32 USD | $10.22 1.42 USD | $1.63B 226.4M USD | 138.00 | $0.07 0.009 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $9.35 1.3 USD |
+3.43
|
$1.63B 226.18M USD | $4.21M 585.38K USD | $9.08 1.26 USD | $9.6 1.33 USD | $1.63B 226.18M USD | 0 | -$2.18 -0.3 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.87 0.96 USD |
+7.85
|
$1.62B 225.52M USD | $12.23M 1.7M USD | $6.42 0.89 USD | $6.94 0.96 USD | $1.62B 225.52M USD | 22.16 | $0.31 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.15 0.3 USD |
-4.87
|
$1.62B 224.9M USD | $9.9M 1.38M USD | $2.15 0.3 USD | $2.2 0.31 USD | $1.62B 224.9M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.74 1.08 USD |
-4.8
|
$1.62B 224.8M USD | $3.61M 502.43K USD | $7.59 1.06 USD | $8.19 1.14 USD | $1.62B 224.8M USD | 258.00 | $0.03 0.004 USD | |
| SHNML 600281.SS | $3.14 0.44 USD |
-3.09
|
$1.62B 224.59M USD | $13.57M 1.89M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.62B 224.59M USD | 0 | -$0.32 -0.04 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.1 0.43 USD |
-0.96
|
$1.61B 224.08M USD | $10.49M 1.46M USD | $3.01 0.42 USD | $3.16 0.44 USD | $1.61B 224.08M USD | 0 | -$0.37 -0.05 USD | |
| ANTAI GROUP 600408.SS | $1.6 0.22 USD |
-1.84
|
$1.61B 223.98M USD | $23.73M 3.3M USD | $1.55 0.22 USD | $1.65 0.23 USD | $1.61B 223.98M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.37 0.61 USD |
+5.81
|
$1.6B 223.07M USD | $16.04M 2.23M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.6B 223.07M USD | 0 | -$0.72 -0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.08 2.65 USD |
+4.03
|
$1.6B 222.85M USD | $6.48M 900.35K USD | $18.44 2.56 USD | $19.71 2.74 USD | $1.6B 222.85M USD | 25.78 | $0.74 0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
-1.56
|
$222.77M — | $199.74K — | $0.4299 — | $0.46 — | $222.77M — | 44.29 | $0.01 — | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.97 1.39 USD |
+2.89
|
$1.6B 222.41M USD | $4.74M 659.64K USD | $9.73 1.35 USD | $10.43 1.45 USD | $1.6B 222.41M USD | 0 | -$1.07 -0.1 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.18 1.14 USD |
+4.47
|
$1.6B 222.03M USD | $15.02M 2.09M USD | $7.49 1.04 USD | $8.39 1.17 USD | $1.6B 222.03M USD | 0 | -$0.94 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.18 1.69 USD |
+2.53
|
$1.6B 221.83M USD | $4.81M 669.12K USD | $11.9 1.65 USD | $12.61 1.75 USD | $1.6B 221.83M USD | 32.91 | $0.37 0.05 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.01 0.7 USD |
+3.73
|
$1.59B 221.24M USD | $6.51M 904.97K USD | $4.78 0.66 USD | $5.09 0.71 USD | $1.59B 221.24M USD | 0 | -$0.32 -0.04 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.68 0.51 USD |
+3.95
|
$1.59B 221.05M USD | $11.85M 1.65M USD | $3.38 0.47 USD | $3.72 0.52 USD | $1.59B 221.05M USD | 0 | -$0.84 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.9 2.63 USD |
-3.47
|
$1.59B 220.75M USD | $2.34M 325.02K USD | $18.41 2.56 USD | $19.75 2.75 USD | $1.59B 220.75M USD | 25.19 | $0.75 0.1 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.6 2.59 USD |
-2.72
|
$1.58B 220.18M USD | $3.4M 472.27K USD | $18.18 2.53 USD | $19.97 2.78 USD | $1.58B 220.18M USD | 0 | -$1.2 -0.1 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.97 0.41 USD |
-1.98
|
$1.58B 220.04M USD | $12.65M 1.76M USD | $2.89 0.4 USD | $3.08 0.43 USD | $1.58B 220.04M USD | 1.50 | $1.97 0.27 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.69 0.51 USD |
-8.44
|
$1.58B 219.67M USD | $28.27M 3.93M USD | $3.63 0.5 USD | $3.95 0.55 USD | $1.58B 219.67M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.3 0.88 USD |
-7.08
|
$1.58B 219.53M USD | $8.19M 1.14M USD | $6.19 0.86 USD | $6.71 0.93 USD | $1.58B 219.53M USD | 57.27 | $0.11 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.5 0.76 USD |
-0.72
|
$1.58B 219.51M USD | $15.66M 2.18M USD | $5.36 0.75 USD | $5.6 0.78 USD | $1.58B 219.51M USD | 0 | -$0.13 -0.01 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.55 0.63 USD |
-3.81
|
$1.58B 219.43M USD | $15.76M 2.19M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.58B 219.43M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $5.96 0.83 USD |
+3.47
|
$1.58B 219.25M USD | $9.24M 1.28M USD | $5.81 0.81 USD | $6.21 0.86 USD | $1.58B 219.25M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.28 1.57 USD |
+0.09
|
$1.57B 218.8M USD | $3.08M 428.02K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.57B 218.8M USD | 0 | -$0.77 -0.1 USD | |
| Orient Group Incorporation 600811.SS | $0.4299 0.06 USD |
-4.44
|
$1.57B 218.75M USD | $5.97M 830.16K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.57B 218.75M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.81 0.39 USD |
-4.75
|
$1.57B 218.06M USD | $13.23M 1.84M USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.57B 218.06M USD | 0 | -$0.03 -0.004 USD | |
| MAILYARD 600107.SS | $4.34 0.6 USD |
-8.25
|
$1.56B 217.24M USD | $19.84M 2.76M USD | $4.26 0.59 USD | $4.79 0.67 USD | $1.56B 217.24M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.46 2.01 USD |
-3.21
|
$1.56B 217.14M USD | $8.07M 1.12M USD | $13.93 1.94 USD | $15.36 2.14 USD | $1.56B 217.14M USD | 42.52 | $0.34 0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.79 0.39 USD |
+1.45
|
$1.56B 217.03M USD | $20.52M 2.85M USD | $2.68 0.37 USD | $2.84 0.39 USD | $1.56B 217.03M USD | 0 | -$0.08 -0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.11 0.85 USD |
-1.61
|
$1.56B 216.91M USD | $4.93M 686.11K USD | $5.94 0.83 USD | $6.3 0.88 USD | $1.56B 216.91M USD | 21.06 | $0.29 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $11.83 1.64 USD |
-1.91
|
$1.56B 216.22M USD | $2.91M 405.01K USD | $11.53 1.6 USD | $12.65 1.76 USD | $1.56B 216.22M USD | 0 | -$0.33 -0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.04 0.42 USD |
-5
|
$1.55B 215.87M USD | $11.86M 1.65M USD | $3.04 0.42 USD | $3.12 0.43 USD | $1.55B 215.87M USD | 0 | -$0.5 -0.06 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.35 1.16 USD |
-1.3
|
$1.55B 215.77M USD | $9.67M 1.34M USD | $8.03 1.12 USD | $8.72 1.21 USD | $1.55B 215.77M USD | 0 | -$0.88 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.6 0.5 USD |
+3.75
|
$1.55B 215.24M USD | $16.71M 2.32M USD | $3.51 0.49 USD | $3.74 0.52 USD | $1.55B 215.24M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $18.71 2.6 USD |
+2.92
|
$1.55B 215.12M USD | $1.16M 161.97K USD | $18.1 2.52 USD | $19.12 2.66 USD | $1.55B 215.12M USD | 21.02 | $0.89 0.12 USD | |
| Decai Decoration CO.,LTD 605287.SS | $11.04 1.54 USD |
-6.76
|
$1.55B 214.91M USD | $6.57M 913.31K USD | $10.67 1.48 USD | $11.84 1.65 USD | $1.55B 214.91M USD | 17.52 | $0.63 0.09 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.96 1.11 USD |
-5.01
|
$1.54B 214.1M USD | $10.74M 1.49M USD | $7.74 1.08 USD | $8.37 1.16 USD | $1.54B 214.1M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||