结果页面 43，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.89 0.96 USD |
-2.68
|
$2.32B 322.55M USD | $12.07M 1.68M USD | $6.87 0.96 USD | $7.1 0.99 USD | $2.32B 322.55M USD | 0 | -$0.28 -0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
0
|
$2.32B 322.53M USD | $8.54M 1.19M USD | $6.29 0.87 USD | $6.38 0.89 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| ANTAI GROUP 600408.SS | $2.3 0.32 USD |
+1.77
|
$2.32B 321.97M USD | $46.1M 6.41M USD | $2.21 0.31 USD | $2.34 0.33 USD | $2.32B 321.97M USD | 0 | -$0.27 -0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.16 1.27 USD |
-0.87
|
$2.31B 321.5M USD | $6.41M 891.75K USD | $9.05 1.26 USD | $9.23 1.28 USD | $2.31B 321.5M USD | 0 | -$0.26 -0.03 USD | |
| XINNING LOGISTICS 300013.SZ | $4.14 0.58 USD |
+0.24
|
$2.31B 321.41M USD | $16.55M 2.3M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.31B 321.41M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.76 2.19 USD |
-0.63
|
$2.31B 321.4M USD | $2.81M 390.34K USD | $15.57 2.16 USD | $15.9 2.21 USD | $2.31B 321.4M USD | 0 | -$0.85 -0.1 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.77 2.61 USD |
-0.64
|
$2.31B 321.32M USD | $1.57M 218.3K USD | $18.56 2.58 USD | $19.18 2.67 USD | $2.31B 321.32M USD | 32.92 | $0.57 0.08 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.52 2.58 USD |
+3.06
|
$2.31B 321.25M USD | $5.21M 724.81K USD | $17.87 2.48 USD | $18.75 2.61 USD | $2.31B 321.25M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $19.25 2.68 USD |
-1.89
|
$2.31B 321.19M USD | $4.08M 567.51K USD | $19.07 2.65 USD | $19.73 2.74 USD | $2.31B 321.19M USD | 0 | -$1.21 -0.1 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.51 0.63 USD |
-1.74
|
$2.3B 320.25M USD | $15.61M 2.17M USD | $4.46 0.62 USD | $4.59 0.64 USD | $2.3B 320.25M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.69 1.49 USD |
+0.28
|
$2.3B 319.6M USD | $8.1M 1.13M USD | $10.51 1.46 USD | $10.83 1.51 USD | $2.3B 319.6M USD | 0 | -$0.08 -0.01 USD | |
| ST LONTRUE 300175.SZ | $4.87 0.68 USD |
+0.62
|
$2.29B 318.8M USD | $4.24M 590.09K USD | $4.84 0.67 USD | $4.89 0.68 USD | $2.29B 318.8M USD | 0 | -$0.1 -0.01 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.82 1.5 USD |
-0.64
|
$2.29B 318.49M USD | $5.87M 816.77K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.29B 318.49M USD | 0 | -$0.75 -0.1 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.21 0.59 USD |
-0.24
|
$2.29B 318.44M USD | $2.44M 339.16K USD | $4.16 0.58 USD | $4.26 0.59 USD | $2.29B 318.44M USD | 0 | -$0.28 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.78 3.03 USD |
+0.83
|
$2.29B 318.12M USD | $1.78M 248.07K USD | $21.3 2.96 USD | $21.82 3.03 USD | $2.29B 318.12M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.35 1.3 USD |
+0.21
|
$2.29B 318.05M USD | $5.47M 760.35K USD | $9.24 1.28 USD | $9.4 1.31 USD | $2.29B 318.05M USD | 0 | -$0.12 -0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.15 1.41 USD |
-0.49
|
$2.29B 317.72M USD | $3.42M 475.36K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.29B 317.72M USD | 59.70 | $0.17 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.53 0.91 USD |
+0.31
|
$2.28B 317.65M USD | $8.33M 1.16M USD | $6.43 0.89 USD | $6.98 0.97 USD | $2.28B 317.65M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.51 1.88 USD |
-0.95
|
$2.28B 317.48M USD | $1.96M 273.09K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.28B 317.48M USD | 450.33 | $0.03 0.004 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.42 4.92 USD |
+1.26
|
$2.28B 317.15M USD | $674.19K 93.74K USD | $34.71 4.83 USD | $35.46 4.93 USD | $2.28B 317.15M USD | 24.59 | $1.44 0.2 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.68 1.76 USD |
-1.48
|
$2.27B 316.26M USD | $2.57M 357.33K USD | $12.66 1.76 USD | $12.92 1.8 USD | $2.27B 316.26M USD | 20.78 | $0.61 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.17 1.97 USD |
+0.78
|
$2.27B 316.1M USD | $4.67M 649.65K USD | $13.96 1.94 USD | $14.41 2 USD | $2.27B 316.1M USD | 0 | -$1.7 -0.2 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.62 1.34 USD |
-0.41
|
$2.27B 315.35M USD | $2.37M 329.29K USD | $9.48 1.32 USD | $9.68 1.35 USD | $2.27B 315.35M USD | 240.50 | $0.04 0.005 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.58 1.05 USD |
-0.13
|
$2.27B 315.23M USD | $4.12M 572.48K USD | $7.51 1.04 USD | $7.69 1.07 USD | $2.27B 315.23M USD | 44.58 | $0.17 0.02 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.45 0.9 USD |
-0.31
|
$2.27B 315.06M USD | $6.59M 916.28K USD | $6.36 0.88 USD | $6.51 0.91 USD | $2.27B 315.06M USD | 53.75 | $0.12 0.02 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.56 4.67 USD |
+1.08
|
$2.26B 314.75M USD | $489.29K 68.03K USD | $33.07 4.6 USD | $34.16 4.75 USD | $2.26B 314.75M USD | 55.01 | $0.61 0.08 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.65 3.15 USD |
-1.01
|
$2.26B 314.56M USD | $3.21M 445.69K USD | $22.25 3.09 USD | $22.89 3.18 USD | $2.26B 314.56M USD | 0 | -$1.08 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.11 0.99 USD |
-2.34
|
$2.26B 314.38M USD | $16.55M 2.3M USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.26B 314.38M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
0
|
$2.26B 313.74M USD | $1.37M 191.06K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.35 2 USD |
-1.71
|
$2.25B 312.88M USD | $7.95M 1.11M USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 312.88M USD | 75.52 | $0.19 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $7.17 1 USD |
+0.14
|
$2.24B 312.02M USD | $3.51M 487.45K USD | $7.13 0.99 USD | $7.33 1.02 USD | $2.24B 312.02M USD | 0 | -$0.2 -0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.87 1.79 USD |
-3.09
|
$2.24B 311.33M USD | $8.08M 1.12M USD | $12.82 1.78 USD | $13.27 1.85 USD | $2.24B 311.33M USD | 0 | -$0.53 -0.07 USD | |
| KETOP TESTING 003008.SZ | $21.49 2.99 USD |
-0.42
|
$2.23B 310.76M USD | $922.21K 128.23K USD | $21.31 2.96 USD | $21.7 3.02 USD | $2.23B 310.76M USD | 25.28 | $0.85 0.12 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.97 1.53 USD |
+0.09
|
$2.23B 310.6M USD | $5.76M 801.4K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.23B 310.6M USD | 42.19 | $0.26 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.91 3.88 USD |
-1.73
|
$2.23B 310.46M USD | $1.56M 217.26K USD | $27.72 3.85 USD | $28.55 3.97 USD | $2.23B 310.46M USD | 30.01 | $0.93 0.13 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.85 1.79 USD |
-1.83
|
$2.23B 310.45M USD | $2.75M 382.2K USD | $12.8 1.78 USD | $13.23 1.84 USD | $2.23B 310.45M USD | 55.86 | $0.23 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.13 1.69 USD |
-1.7
|
$2.22B 308.9M USD | $4.78M 664.92K USD | $12.11 1.68 USD | $12.55 1.74 USD | $2.22B 308.9M USD | 48.52 | $0.25 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.68 0.37 USD |
-2.19
|
$2.22B 308.59M USD | $18.64M 2.59M USD | $2.65 0.37 USD | $2.74 0.38 USD | $2.22B 308.59M USD | 67.00 | $0.04 0.005 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.9 0.68 USD |
-0.61
|
$2.22B 308.55M USD | $7.15M 994.08K USD | $4.88 0.68 USD | $4.99 0.69 USD | $2.22B 308.55M USD | 0 | -$0.35 -0.04 USD | |
| HUAFANG 600448.SS | $3.52 0.49 USD |
-0.28
|
$2.22B 308.25M USD | $43.96M 6.11M USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.22B 308.25M USD | 0 | -$0.09 -0.01 USD | |
| HONGYU 002890.SZ | $13.04 1.81 USD |
-0.69
|
$2.22B 308M USD | $1.98M 274.82K USD | $12.92 1.8 USD | $13.29 1.85 USD | $2.22B 308M USD | 130.40 | $0.1 0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.49 3.96 USD |
+2.41
|
$2.21B 307.92M USD | $1.72M 238.57K USD | $27.42 3.81 USD | $28.91 4.02 USD | $2.21B 307.92M USD | 0 | -$1.12 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.25 2.54 USD |
+1.56
|
$2.21B 307.91M USD | $3.4M 473.07K USD | $17.87 2.48 USD | $18.37 2.55 USD | $2.21B 307.91M USD | 32.01 | $0.57 0.08 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.39 1.17 USD |
+0.12
|
$2.21B 307.69M USD | $1.66M 231.42K USD | $8.35 1.16 USD | $8.44 1.17 USD | $2.21B 307.69M USD | 69.91 | $0.12 0.02 USD | |
| DAYANG BIOTECH 003017.SZ | $26.31 3.66 USD |
-0.42
|
$2.21B 307.29M USD | $2.58M 358.07K USD | $26 3.62 USD | $26.46 3.68 USD | $2.21B 307.29M USD | 28.29 | $0.93 0.13 USD | |
| TENGEN 003003.SZ | $12.5 1.74 USD |
-6.23
|
$2.21B 307.28M USD | $31.22M 4.34M USD | $12.44 1.73 USD | $13.33 1.85 USD | $2.21B 307.28M USD | 35.71 | $0.35 0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.64 0.92 USD |
-1.04
|
$2.21B 307.22M USD | $5.56M 773.45K USD | $6.57 0.91 USD | $6.72 0.93 USD | $2.21B 307.22M USD | 73.77 | $0.09 0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $11.88 1.65 USD |
-2.62
|
$2.21B 306.98M USD | $13.75M 1.91M USD | $11.5 1.6 USD | $12.19 1.69 USD | $2.21B 306.98M USD | 0 | -$1.4 -0.1 USD | |
| KEN 300126.SZ | $7.26 1.01 USD |
-0.27
|
$2.21B 306.83M USD | $3.61M 501.27K USD | $7.13 0.99 USD | $7.31 1.02 USD | $2.21B 306.83M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.57 1.33 USD |
-0.52
|
$2.2B 306.58M USD | $3.06M 425.85K USD | $9.48 1.32 USD | $9.69 1.35 USD | $2.2B 306.58M USD | 31.89 | $0.3 0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $9.04 1.26 USD |
+4.99
|
$2.2B 305.99M USD | $13.53M 1.88M USD | $8.52 1.18 USD | $9.04 1.26 USD | $2.2B 305.99M USD | 0 | -$0.29 -0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.91 0.96 USD |
+2.52
|
$2.19B 305.15M USD | $19.67M 2.74M USD | $6.68 0.93 USD | $7.35 1.02 USD | $2.19B 305.15M USD | 0 | -$0.37 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $4.22 0.59 USD |
+0.72
|
$2.19B 305.04M USD | $17.63M 2.45M USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.19B 305.04M USD | 0 | -$0.15 -0.02 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.45 0.76 USD |
-1.09
|
$2.19B 304.46M USD | $9.56M 1.33M USD | $5.43 0.76 USD | $5.55 0.77 USD | $2.19B 304.46M USD | 0 | -$0.2 -0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $6.32 0.88 USD |
+1.44
|
$2.19B 304.37M USD | $22.8M 3.17M USD | $6.23 0.87 USD | $6.35 0.88 USD | $2.19B 304.37M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.57 1.89 USD |
+1.57
|
$2.19B 304.22M USD | $6.26M 870.01K USD | $13.16 1.83 USD | $14.3 1.99 USD | $2.19B 304.22M USD | 0 | -$1.17 -0.1 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.95 2.63 USD |
+0.16
|
$2.18B 303.75M USD | $1.9M 264.61K USD | $18.65 2.59 USD | $19.05 2.65 USD | $2.18B 303.75M USD | 0 | -$0.26 -0.03 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.09 0.85 USD |
-1.77
|
$2.18B 303.68M USD | $10.53M 1.46M USD | $6.05 0.84 USD | $6.23 0.87 USD | $2.18B 303.68M USD | 304.50 | $0.02 0.002 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.89 1.51 USD |
+1.4
|
$2.18B 303.46M USD | $7.88M 1.1M USD | $10.57 1.47 USD | $11.14 1.55 USD | $2.18B 303.46M USD | 181.50 | $0.06 0.008 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.09 1.82 USD |
-0.23
|
$2.18B 303.39M USD | $2.35M 326.22K USD | $12.98 1.8 USD | $13.19 1.83 USD | $2.18B 303.39M USD | 29.08 | $0.45 0.06 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.69 0.79 USD |
-1.39
|
$2.18B 303.28M USD | $11.07M 1.54M USD | $5.64 0.78 USD | $5.78 0.8 USD | $2.18B 303.28M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.21 1 USD |
-0.55
|
$2.18B 302.82M USD | $6.57M 913.52K USD | $7.11 0.99 USD | $7.29 1.01 USD | $2.18B 302.82M USD | 180.25 | $0.04 0.005 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.02 4.45 USD |
-0.62
|
$2.18B 302.75M USD | $568.3K 79.02K USD | $31.51 4.38 USD | $32.24 4.48 USD | $2.18B 302.75M USD | 21.93 | $1.46 0.2 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.08 0.71 USD |
+0.4
|
$2.17B 302.42M USD | $11.56M 1.61M USD | $4.99 0.69 USD | $5.1 0.71 USD | $2.17B 302.42M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.49 2.43 USD |
-0.17
|
$2.17B 301.44M USD | $771.82K 107.32K USD | $17.41 2.42 USD | $17.67 2.46 USD | $2.17B 301.44M USD | 33.63 | $0.52 0.07 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $5.01 0.7 USD |
-1.96
|
$2.16B 300.93M USD | $5.22M 726.47K USD | $5.01 0.7 USD | $5.08 0.71 USD | $2.16B 300.93M USD | 0 | -$1.61 -0.2 USD | |
| LISHENG SPORTS 002858.SZ | $13.2 1.84 USD |
+0.08
|
$2.16B 300.85M USD | $7.23M 1.01M USD | $13 1.81 USD | $13.48 1.87 USD | $2.16B 300.85M USD | 0 | -$0.27 -0.03 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
0
|
$2.16B 300.72M USD | $42.32M 5.88M USD | $1.93 0.27 USD | $2.01 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $16.21 2.25 USD |
+3.58
|
$2.16B 300.53M USD | $3.19M 443.92K USD | $15.36 2.14 USD | $16.33 2.27 USD | $2.16B 300.53M USD | 54.03 | $0.3 0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.44 1.03 USD |
-0.13
|
$2.16B 300.15M USD | $9.69M 1.35M USD | $7.36 1.02 USD | $7.54 1.05 USD | $2.16B 300.15M USD | 0 | -$0.35 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.79 1.5 USD |
+0.37
|
$2.16B 300.06M USD | $3.23M 449.62K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.16B 300.06M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.34 0.6 USD |
-2.03
|
$2.16B 300.01M USD | $16.37M 2.28M USD | $4.31 0.6 USD | $4.43 0.62 USD | $2.16B 300.01M USD | 48.22 | $0.09 0.01 USD | |
| TYPICAL 600302.SS | $6.23 0.87 USD |
+0.65
|
$2.16B 299.73M USD | $6.8M 945.45K USD | $6.12 0.85 USD | $6.23 0.87 USD | $2.16B 299.73M USD | 0 | -$0.41 -0.05 USD | |
| Decai Decoration CO.,LTD 605287.SS | $15.36 2.14 USD |
-0.45
|
$2.15B 299M USD | $2.66M 370.21K USD | $15.15 2.11 USD | $15.45 2.15 USD | $2.15B 299M USD | 0 | -$2.02 -0.2 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.73 0.8 USD |
+6.31
|
$2.15B 298.99M USD | $25.47M 3.54M USD | $5.29 0.74 USD | $5.79 0.81 USD | $2.15B 298.99M USD | 0 | -$0.66 -0.09 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.21 0.86 USD |
-2.05
|
$2.15B 298.76M USD | $18.08M 2.51M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.15B 298.76M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $28.71 3.99 USD |
+1.81
|
$2.15B 298.59M USD | $4.05M 562.7K USD | $28.05 3.9 USD | $28.8 4 USD | $2.15B 298.59M USD | 77.59 | $0.37 0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $32.13 4.47 USD |
+2.52
|
$2.14B 297.89M USD | $4.76M 662.43K USD | $31.03 4.31 USD | $33.98 4.72 USD | $2.14B 297.89M USD | 44.01 | $0.73 0.1 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.07 1.54 USD |
-0.45
|
$2.14B 297.74M USD | $3.83M 532.32K USD | $10.98 1.53 USD | $11.24 1.56 USD | $2.14B 297.74M USD | 0 | -$0.03 -0.004 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.83 0.53 USD |
+0.79
|
$2.14B 297.22M USD | $13.4M 1.86M USD | $3.77 0.52 USD | $3.86 0.54 USD | $2.14B 297.22M USD | 0 | $0 0 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.43 1.03 USD |
-0.67
|
$2.13B 296.54M USD | $7.28M 1.01M USD | $7.35 1.02 USD | $7.54 1.05 USD | $2.13B 296.54M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
-1.53
|
$2.13B 295.55M USD | $15.06M 2.09M USD | $5.73 0.8 USD | $5.93 0.82 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.63 2.45 USD |
-1.4
|
$2.12B 295.09M USD | $1.76M 244.57K USD | $17.52 2.44 USD | $18.06 2.51 USD | $2.12B 295.09M USD | 0 | -$0.04 -0.005 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.51 1.88 USD |
+1.05
|
$2.12B 294.43M USD | $7.79M 1.08M USD | $13.02 1.81 USD | $13.69 1.9 USD | $2.12B 294.43M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.55 0.35 USD |
+1.19
|
$2.12B 294.24M USD | $37.81M 5.26M USD | $2.53 0.35 USD | $2.74 0.38 USD | $2.12B 294.24M USD | 0 | -$0.08 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
+0.7
|
$2.11B 293.96M USD | $5.35M 744.27K USD | $5.62 0.78 USD | $5.77 0.8 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.31 0.88 USD |
-0.32
|
$2.11B 293.45M USD | $4.73M 657.22K USD | $6.2 0.86 USD | $6.38 0.89 USD | $2.11B 293.45M USD | 0 | -$0.65 -0.09 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| RAINBOW GP 003023.SZ | $19.98 2.78 USD |
-0.55
|
$2.1B 292.65M USD | $1.42M 197.15K USD | $19.8 2.75 USD | $20.15 2.8 USD | $2.1B 292.65M USD | 20.38 | $0.98 0.14 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16 2.22 USD |
+0.31
|
$2.1B 292.43M USD | $1.97M 273.99K USD | $15.91 2.21 USD | $16.43 2.28 USD | $2.1B 292.43M USD | 0 | -$0.85 -0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.34 1.85 USD |
-1.33
|
$2.1B 292.3M USD | $3.89M 540.75K USD | $13.21 1.84 USD | $13.51 1.88 USD | $2.1B 292.3M USD | 0 | -$0.06 -0.008 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.49 1.46 USD |
-0.47
|
$2.1B 291.71M USD | $3.53M 490.57K USD | $10.4 1.45 USD | $10.58 1.47 USD | $2.1B 291.71M USD | 80.69 | $0.13 0.02 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $10.04 1.4 USD |
-0.79
|
$2.1B 291.6M USD | $2.59M 359.57K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.1B 291.6M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.33 0.74 USD |
-0.74
|
$2.1B 291.34M USD | $9.24M 1.28M USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.1B 291.34M USD | 177.66 | $0.03 0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.36 1.44 USD |
+0.19
|
$2.09B 291.23M USD | $3.71M 516.43K USD | $10.22 1.42 USD | $10.39 1.44 USD | $2.09B 291.23M USD | 86.33 | $0.12 0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.42 1.45 USD |
-1.7
|
$2.09B 291.2M USD | $28.39M 3.95M USD | $10.23 1.42 USD | $10.55 1.47 USD | $2.09B 291.2M USD | 0 | -$0.01 -0.001 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
-0.51
|
$2.09B 290.26M USD | $2.75M 382.79K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
| *ST YITONG 300211.SZ | $6.85 0.95 USD |
-0.58
|
$2.08B 289.48M USD | $10.33M 1.44M USD | $6.79 0.94 USD | $7.08 0.98 USD | $2.08B 289.48M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.93 1.1 USD |
+2.85
|
$2.08B 289.46M USD | $8.04M 1.12M USD | $7.65 1.06 USD | $8 1.11 USD | $2.08B 289.46M USD | 41.73 | $0.19 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.2 2.67 USD |
+1.05
|
$2.07B 288.29M USD | $2.77M 384.93K USD | $18.72 2.6 USD | $19.2 2.67 USD | $2.07B 288.29M USD | 0 | -$0.57 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||