Page de résultat 43 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.19 0.32 USD |
+1.39
|
CN¥2.16B 318.87M USD | CN¥41.30M 6.09M USD | CN¥2.08 0.31 USD | CN¥2.21 0.33 USD | CN¥2.16B 318.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥24.84 3.67 USD |
+4.77
|
CN¥2.16B 318.86M USD | CN¥1.97M 291.08K USD | CN¥22.90 3.38 USD | CN¥25.16 3.71 USD | CN¥2.16B 318.86M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥24.84 3.67 USD |
+0.4
|
CN¥2.16B 318.62M USD | CN¥1.34M 197.62K USD | CN¥23.81 3.51 USD | CN¥25.11 3.7 USD | CN¥2.16B 318.62M USD | 26.42 | CN¥0.94 0.14 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.91 0.58 USD |
+2.09
|
CN¥2.15B 317.53M USD | CN¥19.07M 2.81M USD | CN¥3.69 0.54 USD | CN¥3.95 0.58 USD | CN¥2.15B 317.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.46 2.43 USD |
+0.3
|
CN¥2.15B 317.48M USD | CN¥1.98M 291.6K USD | CN¥15.75 2.32 USD | CN¥16.58 2.45 USD | CN¥2.15B 317.48M USD | 54.86 | CN¥0.30 0.04 USD | ||
|
Chongqing Wanli New Energy Co., Ltd.
600847.SS
CN
|
CN¥14.03 2.07 USD |
+10.04
|
CN¥2.15B 317.32M USD | CN¥5.52M 814.17K USD | CN¥12.20 1.8 USD | CN¥14.03 2.07 USD | CN¥2.15B 317.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.27 0.93 USD |
+1.95
|
CN¥2.15B 317.23M USD | CN¥12.46M 1.84M USD | CN¥5.97 0.88 USD | CN¥6.36 0.94 USD | CN¥2.15B 317.23M USD | 125.40 | CN¥0.05 0.007 USD | ||
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥16.11 2.38 USD |
+0.69
|
CN¥2.15B 316.95M USD | CN¥2.98M 439.96K USD | CN¥15.06 2.22 USD | CN¥16.21 2.39 USD | CN¥2.15B 316.95M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.08 0.31 USD |
+2.97
|
CN¥2.15B 316.58M USD | CN¥25.21M 3.72M USD | CN¥1.95 0.29 USD | CN¥2.15 0.32 USD | CN¥2.15B 316.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.59 0.82 USD |
+10.04
|
CN¥2.14B 316.17M USD | CN¥28.70M 4.24M USD | CN¥4.93 0.73 USD | CN¥5.59 0.82 USD | CN¥2.14B 316.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥35.56 5.25 USD |
-0.31
|
CN¥2.14B 315.81M USD | CN¥434.23K 64.07K USD | CN¥34.24 5.05 USD | CN¥36.18 5.34 USD | CN¥2.14B 315.81M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥26.75 3.95 USD |
+5.56
|
CN¥2.14B 315.75M USD | CN¥5.50M 810.88K USD | CN¥24.71 3.65 USD | CN¥27.66 4.08 USD | CN¥2.14B 315.75M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.40 1.09 USD |
+0.95
|
CN¥2.14B 315.61M USD | CN¥4.78M 704.88K USD | CN¥7.14 1.05 USD | CN¥7.48 1.1 USD | CN¥2.14B 315.61M USD | 41.11 | CN¥0.18 0.03 USD | ||
|
Tat Ka Wai Hong Pharmaceutical Industry Group Co., Ltd.
301126.SZ
CN
|
CN¥10.41 1.54 USD |
+0.48
|
CN¥2.14B 315.49M USD | CN¥2.92M 431.27K USD | CN¥10.01 1.48 USD | CN¥10.50 1.55 USD | CN¥2.14B 315.49M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+0.77
|
$315.04M — | $3.64M — | $0.26 — | $0.26 — | $315.04M — | 13.05 | $0.02 — | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.78 1.74 USD |
+0.51
|
CN¥2.13B 314.98M USD | CN¥2.09M 309.01K USD | CN¥11.34 1.67 USD | CN¥11.82 1.74 USD | CN¥2.13B 314.98M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.84 1.01 USD |
-0.15
|
CN¥2.13B 314.93M USD | CN¥2.06M 304.51K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥2.13B 314.93M USD | 34.20 | CN¥0.20 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.75 2.62 USD |
+0.62
|
CN¥2.13B 314.59M USD | CN¥955.80K 141.03K USD | CN¥17.03 2.51 USD | CN¥17.85 2.63 USD | CN¥2.13B 314.59M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.
603177.SS
CN
|
CN¥10.44 1.54 USD |
+1.26
|
CN¥2.13B 314.54M USD | CN¥3.66M 540.72K USD | CN¥9.83 1.45 USD | CN¥10.49 1.55 USD | CN¥2.13B 314.54M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥26.76 3.95 USD |
+2.1
|
CN¥2.13B 313.62M USD | CN¥1.97M 290.11K USD | CN¥24.90 3.67 USD | CN¥27.68 4.08 USD | CN¥2.13B 313.62M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.22 1.8 USD |
-1.13
|
CN¥2.13B 313.55M USD | CN¥5.89M 869.75K USD | CN¥12.05 1.78 USD | CN¥12.49 1.84 USD | CN¥2.13B 313.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.85 1.9 USD |
-7.42
|
CN¥2.12B 313.49M USD | CN¥12.65M 1.87M USD | CN¥12.49 1.84 USD | CN¥13.23 1.95 USD | CN¥2.12B 313.49M USD | 80.31 | CN¥0.16 0.02 USD | ||
|
Wuhan Citms Technology CO.,LTD.
688038.SS
CN
|
CN¥18.24 2.69 USD |
+0.77
|
CN¥2.12B 313.19M USD | CN¥1.73M 254.6K USD | CN¥17.40 2.57 USD | CN¥18.39 2.71 USD | CN¥2.12B 313.19M USD | 0 | CN¥0.00 0 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥2.12B 313.16M USD | CN¥6.26M 923.39K USD | CN¥10.02 1.48 USD | CN¥10.64 1.57 USD | CN¥2.12B 313.16M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.78 0.41 USD |
+2.58
|
CN¥2.12B 313M USD | CN¥9.84M 1.45M USD | CN¥2.67 0.39 USD | CN¥2.81 0.41 USD | CN¥2.12B 313M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.48 2.14 USD |
+1.33
|
CN¥2.12B 312.83M USD | CN¥2.83M 417.69K USD | CN¥13.76 2.03 USD | CN¥14.57 2.15 USD | CN¥2.12B 312.83M USD | 35.31 | CN¥0.41 0.06 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
+1.35
|
CN¥2.12B 312.72M USD | CN¥4.27M 629.71K USD | CN¥5.78 0.85 USD | CN¥6.05 0.89 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥11.55 1.7 USD |
-2.28
|
CN¥2.12B 312.57M USD | CN¥808.15K 119.24K USD | CN¥11.36 1.68 USD | CN¥11.79 1.74 USD | CN¥2.12B 312.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing LongRuan Technologies Inc.
688078.SS
CN
|
CN¥29.06 4.29 USD |
+1.5
|
CN¥2.12B 312.54M USD | CN¥1.51M 222.82K USD | CN¥27.00 3.98 USD | CN¥29.73 4.39 USD | CN¥2.12B 312.54M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.65 0.39 USD |
0
|
CN¥2.12B 312.29M USD | CN¥2.42M 356.64K USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥2.12B 312.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥14.68 2.17 USD |
+1.38
|
CN¥2.11B 311.51M USD | CN¥3.59M 529.57K USD | CN¥13.80 2.04 USD | CN¥14.83 2.19 USD | CN¥2.11B 311.51M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥2.11B 311.35M USD | CN¥20.95M 3.09M USD | CN¥2.36 0.35 USD | CN¥2.50 0.37 USD | CN¥2.11B 311.35M USD | 49.60 | CN¥0.05 0.007 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥6.00 0.89 USD |
+1.87
|
CN¥2.11B 311M USD | CN¥5.48M 808.93K USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥2.11B 311M USD | 200.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.79 2.62 USD |
+3.49
|
CN¥2.10B 310.52M USD | CN¥2.03M 299.67K USD | CN¥16.50 2.43 USD | CN¥18.01 2.66 USD | CN¥2.10B 310.52M USD | 254.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.60 0.83 USD |
+4.67
|
CN¥2.10B 310.34M USD | CN¥33.22M 4.9M USD | CN¥5.18 0.76 USD | CN¥5.86 0.86 USD | CN¥2.10B 310.34M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.79 1 USD |
+1.04
|
CN¥2.10B 309.76M USD | CN¥7.06M 1.04M USD | CN¥6.43 0.95 USD | CN¥6.86 1.01 USD | CN¥2.10B 309.76M USD | 67.90 | CN¥0.10 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥27.62 4.08 USD |
+0.73
|
CN¥2.10B 309.72M USD | CN¥1.30M 192.41K USD | CN¥25.84 3.81 USD | CN¥28.00 4.13 USD | CN¥2.10B 309.72M USD | 0 | -CN¥1.18 -0.1 USD | ||
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥2.10B 309.67M USD | CN¥807.90K 119.2K USD | CN¥5.79 0.85 USD | CN¥5.94 0.88 USD | CN¥2.10B 309.67M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.78 2.92 USD |
+0.97
|
CN¥2.10B 309.42M USD | CN¥1.64M 242.13K USD | CN¥18.82 2.78 USD | CN¥19.87 2.93 USD | CN¥2.10B 309.42M USD | 25.68 | CN¥0.77 0.11 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.45 1.69 USD |
+2.23
|
CN¥2.10B 309.41M USD | CN¥2.89M 425.98K USD | CN¥10.86 1.6 USD | CN¥11.54 1.7 USD | CN¥2.10B 309.41M USD | 33.67 | CN¥0.34 0.05 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥2.09B 308.99M USD | CN¥6.48M 955.74K USD | CN¥1.82 0.27 USD | CN¥1.86 0.27 USD | CN¥2.09B 308.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥9.96 1.47 USD |
+0.71
|
CN¥2.09B 307.83M USD | CN¥10.82M 1.6M USD | CN¥9.53 1.41 USD | CN¥10.06 1.48 USD | CN¥2.09B 307.83M USD | 0 | CN¥0.00 0 USD | ||
|
QingCloud Technologies Corp.
688316.SS
CN
|
CN¥43.46 6.41 USD |
-0.91
|
CN¥2.08B 307.14M USD | CN¥1.44M 212.78K USD | CN¥41.71 6.15 USD | CN¥43.95 6.48 USD | CN¥2.08B 307.14M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥14.19 2.09 USD |
+0.42
|
CN¥2.08B 307.07M USD | CN¥7.69M 1.13M USD | CN¥13.63 2.01 USD | CN¥14.25 2.1 USD | CN¥2.08B 307.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥16.78 2.48 USD |
+1.33
|
CN¥2.08B 306.9M USD | CN¥1.37M 201.64K USD | CN¥16.02 2.36 USD | CN¥16.96 2.5 USD | CN¥2.08B 306.9M USD | 39.02 | CN¥0.43 0.06 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥32.68 4.82 USD |
+2.57
|
CN¥2.08B 306.6M USD | CN¥1.08M 159.62K USD | CN¥30.51 4.5 USD | CN¥32.96 4.86 USD | CN¥2.08B 306.6M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.64 — |
-0.77
|
$306.36M — | $39.90K — | $0.64 — | $0.65 — | $306.36M — | 64.50 | $0.01 — | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.47 0.36 USD |
+1.65
|
CN¥2.07B 306.13M USD | CN¥35.69M 5.27M USD | CN¥2.31 0.34 USD | CN¥2.48 0.37 USD | CN¥2.07B 306.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Yupont Electric Power Technology Co., Ltd.
688597.SS
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥2.07B 305.44M USD | CN¥6.21M 916.85K USD | CN¥5.86 0.86 USD | CN¥6.24 0.92 USD | CN¥2.07B 305.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.00 1.77 USD |
+0.93
|
CN¥2.07B 305.16M USD | CN¥2.75M 405.95K USD | CN¥11.43 1.69 USD | CN¥12.14 1.79 USD | CN¥2.07B 305.16M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥14.51 2.14 USD |
+3.57
|
CN¥2.07B 305.04M USD | CN¥4.78M 704.82K USD | CN¥13.65 2.01 USD | CN¥14.55 2.15 USD | CN¥2.07B 305.04M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥8.10 1.2 USD |
+3.05
|
CN¥2.07B 304.83M USD | CN¥8.35M 1.23M USD | CN¥7.50 1.11 USD | CN¥8.11 1.2 USD | CN¥2.07B 304.83M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.65
|
$304.75M — | $27.20K — | $0.31 — | $0.31 — | $304.75M — | 31.19 | $0.01 — | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥17.52 2.59 USD |
+1.21
|
CN¥2.06B 304M USD | CN¥2.43M 358.94K USD | CN¥16.63 2.45 USD | CN¥17.63 2.6 USD | CN¥2.06B 304M USD | 24.00 | CN¥0.73 0.11 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.43 1.24 USD |
0
|
CN¥2.06B 303.62M USD | CN¥6.10M 900.25K USD | CN¥8.06 1.19 USD | CN¥8.49 1.25 USD | CN¥2.06B 303.62M USD | 210.75 | CN¥0.04 0.005 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.75 1.88 USD |
-0.86
|
CN¥2.06B 303.47M USD | CN¥4.40M 649.47K USD | CN¥12.22 1.8 USD | CN¥12.95 1.91 USD | CN¥2.06B 303.47M USD | 47.22 | CN¥0.27 0.04 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥19.75 2.91 USD |
+1.65
|
CN¥2.05B 303.06M USD | CN¥1.25M 185.02K USD | CN¥18.76 2.77 USD | CN¥19.85 2.93 USD | CN¥2.05B 303.06M USD | 25.32 | CN¥0.78 0.12 USD | ||
|
Kailong High Technology Co., Ltd.
300912.SZ
CN
|
CN¥18.02 2.66 USD |
+1.24
|
CN¥2.05B 302.8M USD | CN¥3.08M 454.93K USD | CN¥16.97 2.5 USD | CN¥18.09 2.67 USD | CN¥2.05B 302.8M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.35 1.38 USD |
+0.75
|
CN¥2.05B 302.29M USD | CN¥4.51M 665.6K USD | CN¥8.85 1.31 USD | CN¥9.43 1.39 USD | CN¥2.05B 302.29M USD | 77.91 | CN¥0.12 0.02 USD | ||
|
Wuhan Tianyu Information Industry Co., Ltd.
300205.SZ
CN
|
CN¥4.76 0.7 USD |
+0.21
|
CN¥2.05B 302.04M USD | CN¥1.89M 278.69K USD | CN¥4.71 0.69 USD | CN¥4.83 0.71 USD | CN¥2.05B 302.04M USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥6.08 0.9 USD |
+2.7
|
CN¥2.05B 301.78M USD | CN¥8.52M 1.26M USD | CN¥5.75 0.85 USD | CN¥6.14 0.91 USD | CN¥2.05B 301.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥10.22 1.51 USD |
+1.29
|
CN¥2.04B 301.59M USD | CN¥2.47M 364.25K USD | CN¥9.79 1.44 USD | CN¥10.28 1.52 USD | CN¥2.04B 301.59M USD | 0 | CN¥0.00 0 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥9.00 1.33 USD |
+1.35
|
CN¥2.04B 301.44M USD | CN¥10.58M 1.56M USD | CN¥8.52 1.26 USD | CN¥9.04 1.33 USD | CN¥2.04B 301.44M USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.50 1.25 USD |
+2.41
|
CN¥2.04B 301.32M USD | CN¥4.80M 708.55K USD | CN¥8.04 1.19 USD | CN¥8.54 1.26 USD | CN¥2.04B 301.32M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥12.50 1.84 USD |
+2.88
|
CN¥2.04B 301.06M USD | CN¥3.80M 560.86K USD | CN¥11.69 1.72 USD | CN¥12.58 1.86 USD | CN¥2.04B 301.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥2.04B 300.81M USD | CN¥6.52M 962.57K USD | CN¥10.94 1.61 USD | CN¥11.58 1.71 USD | CN¥2.04B 300.81M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥7.47 1.1 USD |
-0.66
|
CN¥2.04B 300.56M USD | CN¥4.12M 608.2K USD | CN¥7.33 1.08 USD | CN¥7.57 1.12 USD | CN¥2.04B 300.56M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.87 0.87 USD |
+1.73
|
CN¥2.03B 300.21M USD | CN¥7.94M 1.17M USD | CN¥5.60 0.83 USD | CN¥5.90 0.87 USD | CN¥2.03B 300.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.08 1.49 USD |
+1.41
|
CN¥2.03B 299.27M USD | CN¥2.63M 388.76K USD | CN¥9.53 1.41 USD | CN¥10.15 1.5 USD | CN¥2.03B 299.27M USD | 50.39 | CN¥0.20 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥2.03B 298.88M USD | CN¥7.38M 1.09M USD | CN¥5.00 0.74 USD | CN¥5.30 0.78 USD | CN¥2.03B 298.88M USD | 526.00 | CN¥0.01 0.001 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥2.02B 298.77M USD | CN¥3.10M 457.45K USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥2.02B 298.77M USD | 0 | -CN¥2.92 -0.4 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥2.02B 298.33M USD | CN¥5.81M 856.8K USD | CN¥6.39 0.94 USD | CN¥6.81 1 USD | CN¥2.02B 298.33M USD | 33.79 | CN¥0.20 0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$297.86M — | $280.00K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.02 — | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.03 1.04 USD |
+2.18
|
CN¥2.02B 297.73M USD | CN¥4.63M 683.6K USD | CN¥6.59 0.97 USD | CN¥7.08 1.04 USD | CN¥2.02B 297.73M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.69 0.99 USD |
-6.56
|
CN¥2.01B 296.32M USD | CN¥59.56M 8.79M USD | CN¥6.56 0.97 USD | CN¥6.97 1.03 USD | CN¥2.01B 296.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.98 1.47 USD |
+2.99
|
CN¥2.00B 295.78M USD | CN¥8.01M 1.18M USD | CN¥9.38 1.38 USD | CN¥10.05 1.48 USD | CN¥2.00B 295.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.49 1.7 USD |
+1.68
|
CN¥2.00B 295.32M USD | CN¥2.94M 434.3K USD | CN¥10.89 1.61 USD | CN¥11.60 1.71 USD | CN¥2.00B 295.32M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.50 2.14 USD |
+1.05
|
CN¥2.00B 295.19M USD | CN¥2.75M 406.45K USD | CN¥13.60 2.01 USD | CN¥14.59 2.15 USD | CN¥2.00B 295.19M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Baili Engineering Sci&Tech Co.,Ltd
603959.SS
CN
|
CN¥4.08 0.6 USD |
-1.69
|
CN¥2.00B 295.16M USD | CN¥4.79M 706.32K USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.22 1.51 USD |
+2.92
|
CN¥2.00B 294.36M USD | CN¥9.02M 1.33M USD | CN¥9.55 1.41 USD | CN¥10.26 1.51 USD | CN¥2.00B 294.36M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥1.99B 294.28M USD | CN¥908.38K 134.03K USD | CN¥10.62 1.57 USD | CN¥11.18 1.65 USD | CN¥1.99B 294.28M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥11.11 1.64 USD |
+0.73
|
CN¥1.99B 294.05M USD | CN¥2.33M 343.26K USD | CN¥10.59 1.56 USD | CN¥11.16 1.65 USD | CN¥1.99B 294.05M USD | 19.15 | CN¥0.58 0.09 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.43 0.36 USD |
-1.22
|
CN¥1.99B 293.54M USD | CN¥3.12M 460.33K USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥1.99B 293.54M USD | 48.60 | CN¥0.05 0.007 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥1.99B 293.31M USD | CN¥13.76M 2.03M USD | CN¥2.67 0.39 USD | CN¥2.79 0.41 USD | CN¥1.99B 293.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥16.38 2.42 USD |
+1.24
|
CN¥1.99B 293.26M USD | CN¥2.94M 433.24K USD | CN¥15.50 2.29 USD | CN¥16.50 2.43 USD | CN¥1.99B 293.26M USD | 25.59 | CN¥0.64 0.09 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥1.98B 292.87M USD | CN¥16.21M 2.39M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥1.98B 292.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥1.98B 292.41M USD | CN¥4.49M 662.55K USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥1.98B 292.41M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.27 2.84 USD |
+1.37
|
CN¥1.98B 291.93M USD | CN¥3.31M 488.76K USD | CN¥18.21 2.69 USD | CN¥19.50 2.88 USD | CN¥1.98B 291.93M USD | 27.14 | CN¥0.71 0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.90 2.05 USD |
+0.72
|
CN¥1.98B 291.45M USD | CN¥2.79M 411.21K USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥1.98B 291.45M USD | 126.36 | CN¥0.11 0.02 USD | ||
|
Guangzhou LBP Medicine Science & Technology Co., Ltd.
688393.SS
CN
|
CN¥21.08 3.11 USD |
-2.36
|
CN¥1.97B 291.02M USD | CN¥1.83M 269.41K USD | CN¥20.00 2.95 USD | CN¥21.43 3.16 USD | CN¥1.97B 291.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥1.97B 290.98M USD | CN¥16.19M 2.39M USD | CN¥2.33 0.34 USD | CN¥2.49 0.37 USD | CN¥1.97B 290.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥11.14 1.64 USD |
+1.27
|
CN¥1.97B 290.47M USD | CN¥4.49M 662.82K USD | CN¥10.53 1.55 USD | CN¥11.23 1.66 USD | CN¥1.97B 290.47M USD | 34.81 | CN¥0.32 0.05 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.19 1.65 USD |
+0.9
|
CN¥1.97B 290.39M USD | CN¥2.13M 314.28K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥1.97B 290.39M USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥8.72 1.29 USD |
+1.51
|
CN¥1.97B 290.29M USD | CN¥5.96M 878.95K USD | CN¥8.32 1.23 USD | CN¥8.81 1.3 USD | CN¥1.97B 290.29M USD | 0 | -CN¥1.08 -0.1 USD | ||
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.03 0.45 USD |
+0.33
|
CN¥1.97B 290.14M USD | CN¥4.87M 718.23K USD | CN¥2.95 0.44 USD | CN¥3.04 0.45 USD | CN¥1.97B 290.14M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.74 2.17 USD |
+1.1
|
CN¥1.97B 289.99M USD | CN¥2.32M 341.97K USD | CN¥13.91 2.05 USD | CN¥14.95 2.21 USD | CN¥1.97B 289.99M USD | 294.80 | CN¥0.05 0.007 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥3.12 0.46 USD |
+4
|
CN¥1.97B 289.94M USD | CN¥57.14M 8.43M USD | CN¥2.90 0.43 USD | CN¥3.14 0.46 USD | CN¥1.97B 289.94M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥1.96B 289.91M USD | CN¥6.15M 907.38K USD | CN¥8.08 1.19 USD | CN¥8.63 1.27 USD | CN¥1.96B 289.91M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.32 0.93 USD |
+0.8
|
CN¥1.96B 289.89M USD | CN¥5.44M 802.83K USD | CN¥6.13 0.9 USD | CN¥6.37 0.94 USD | CN¥1.96B 289.89M USD | 28.72 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥19.09 2.82 USD |
-1.14
|
CN¥1.96B 289.48M USD | CN¥5.32M 785.64K USD | CN¥18.14 2.68 USD | CN¥19.38 2.86 USD | CN¥1.96B 289.48M USD | 38.95 | CN¥0.49 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
