$3.74T
Tổng vốn hoá thị trường
$233.61B
Tổng khối lượng
BTC 62.71%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 43 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HUNAN RESUN Co., Ltd.  001218.SZ $17.85 2.48 USD
-0.67
$2.32B 323.09M USD $1.72M 239.72K USD $17.7 2.46 USD $18.13 2.52 USD $2.32B 323.09M USD 22.88 $0.78 0.11 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.36 2.69 USD
-1.32
$2.32B 323.03M USD $3.44M 478.2K USD $19.07 2.65 USD $19.73 2.74 USD $2.32B 323.03M USD 0 -$1.21 -0.1 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.9 0.96 USD
-2.54
$2.32B 323.01M USD $9.69M 1.35M USD $6.87 0.96 USD $7.1 0.99 USD $2.32B 323.01M USD 0 -$0.28 -0.03 USD
GOLDEN EAGLE  600232.SS $6.35 0.88 USD
-0.16
$2.32B 322.02M USD $7.8M 1.08M USD $6.29 0.87 USD $6.38 0.89 USD $2.32B 322.02M USD 317.50 $0.02 0.002 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.17 1.28 USD
-0.76
$2.31B 321.85M USD $5.46M 758.75K USD $9.05 1.26 USD $9.23 1.28 USD $2.31B 321.85M USD 0 -$0.26 -0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.79 2.61 USD
-0.53
$2.31B 321.66M USD $1.49M 206.53K USD $18.56 2.58 USD $19.18 2.67 USD $2.31B 321.66M USD 32.96 $0.57 0.08 USD
Sichuan Dawn Precision Technology Co.,Ltd.  300780.SZ $15.77 2.19 USD
-0.57
$2.31B 321.61M USD $2.43M 337.85K USD $15.57 2.16 USD $15.9 2.21 USD $2.31B 321.61M USD 0 -$0.85 -0.1 USD
XINNING LOGISTICS  300013.SZ $4.14 0.58 USD
+0.24
$2.31B 321.41M USD $13.99M 1.94M USD $4.08 0.57 USD $4.16 0.58 USD $2.31B 321.41M USD 0 -$0.15 -0.02 USD
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.  002388.SZ $4.52 0.63 USD
-1.53
$2.31B 320.96M USD $14.88M 2.07M USD $4.46 0.62 USD $4.59 0.64 USD $2.31B 320.96M USD 0 -$0.44 -0.06 USD
Meter Instruments Co., Ltd.  301006.SZ $16.56 2.3 USD
-8
$2.31B 320.7M USD $10.55M 1.47M USD $16.53 2.3 USD $17.5 2.43 USD $2.31B 320.7M USD 28.55 $0.58 0.08 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.7 1.49 USD
+0.38
$2.3B 319.9M USD $7.45M 1.04M USD $10.51 1.46 USD $10.83 1.51 USD $2.3B 319.9M USD 0 -$0.08 -0.01 USD
ST LONTRUE  300175.SZ $4.88 0.68 USD
+0.83
$2.3B 319.45M USD $3.89M 541.38K USD $4.84 0.67 USD $4.89 0.68 USD $2.3B 319.45M USD 0 -$0.1 -0.01 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $10.83 1.51 USD
-0.55
$2.29B 318.78M USD $5.07M 705.2K USD $10.68 1.48 USD $11.03 1.53 USD $2.29B 318.78M USD 0 -$0.75 -0.1 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.54 0.91 USD
+0.46
$2.29B 318.14M USD $7.62M 1.06M USD $6.43 0.89 USD $6.98 0.97 USD $2.29B 318.14M USD 0 -$0.8 -0.1 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $9.35 1.3 USD
+0.21
$2.29B 318.05M USD $4.57M 634.79K USD $9.24 1.28 USD $9.4 1.31 USD $2.29B 318.05M USD 0 -$0.12 -0.01 USD
Zhejiang Chenfeng Technology Co., Ltd.  603685.SS $13.53 1.88 USD
-0.81
$2.29B 317.95M USD $1.71M 237.48K USD $13.42 1.87 USD $13.74 1.91 USD $2.29B 317.95M USD 451.00 $0.03 0.004 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $10.15 1.41 USD
-0.49
$2.29B 317.72M USD $2.93M 407.98K USD $10.03 1.39 USD $10.3 1.43 USD $2.29B 317.72M USD 59.70 $0.17 0.02 USD
Cedar Development Co.,Ltd.  002485.SZ $4.2 0.58 USD
-0.47
$2.28B 317.69M USD $2.08M 288.61K USD $4.16 0.58 USD $4.26 0.59 USD $2.28B 317.69M USD 0 -$0.28 -0.03 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.74 3.02 USD
+0.65
$2.28B 317.53M USD $1.34M 185.86K USD $21.3 2.96 USD $21.78 3.03 USD $2.28B 317.53M USD 0 -$0.4 -0.05 USD
MINFENG SPECIAL PAPER  600235.SS $6.45 0.9 USD
-0.31
$2.28B 317.02M USD $5.92M 823.79K USD $6.36 0.88 USD $6.51 0.91 USD $2.28B 317.02M USD 53.75 $0.12 0.02 USD
Hangzhou Xili Intelligent Technology Co.,Ltd  688616.SS $12.69 1.76 USD
-1.4
$2.28B 316.51M USD $2.24M 311.69K USD $12.66 1.76 USD $12.92 1.8 USD $2.28B 316.51M USD 20.80 $0.61 0.08 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $35.3 4.91 USD
+0.91
$2.27B 316.08M USD $614.41K 85.43K USD $34.71 4.83 USD $35.46 4.93 USD $2.27B 316.08M USD 24.51 $1.44 0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.17 1.69 USD
-1.38
$2.27B 316.06M USD $4.28M 594.78K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 316.06M USD 48.67 $0.25 0.03 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.67 4.68 USD
+1.42
$2.27B 315.78M USD $436.75K 60.73K USD $33.07 4.6 USD $34.16 4.75 USD $2.27B 315.78M USD 55.19 $0.61 0.08 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.7 3.16 USD
-0.79
$2.27B 315.25M USD $2.95M 410.29K USD $22.25 3.09 USD $22.89 3.18 USD $2.27B 315.25M USD 0 -$1.08 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.58 1.05 USD
-0.13
$2.27B 315.23M USD $3.71M 515.16K USD $7.51 1.04 USD $7.69 1.07 USD $2.27B 315.23M USD 44.58 $0.17 0.02 USD
Fujian Jinsen Forestry Co.,Ltd  002679.SZ $9.61 1.34 USD
-0.52
$2.27B 315.02M USD $2.18M 303.25K USD $9.48 1.32 USD $9.68 1.35 USD $2.27B 315.02M USD 240.25 $0.04 0.005 USD
Henan BCCY Environmental Energy Co., Ltd  300614.SZ $14.1 1.96 USD
+0.28
$2.26B 314.54M USD $4.09M 569.09K USD $13.96 1.94 USD $14.41 2 USD $2.26B 314.54M USD 0 -$1.7 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.11 0.99 USD
-2.34
$2.26B 314.38M USD $14.78M 2.05M USD $7.05 0.98 USD $7.3 1.02 USD $2.26B 314.38M USD 0 -$0.74 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $23.93 3.33 USD
-0.04
$2.26B 313.61M USD $1.19M 165.2K USD $23.69 3.29 USD $24.14 3.36 USD $2.26B 313.61M USD 0 -$0.92 -0.1 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.2 1 USD
+0.56
$2.25B 313.33M USD $3.04M 422K USD $7.13 0.99 USD $7.33 1.02 USD $2.25B 313.33M USD 0 -$0.2 -0.02 USD
BEH-Property Co.,Ltd.  600791.SS $4.92 0.68 USD
-0.2
$2.25B 312.35M USD $6.4M 889.46K USD $4.88 0.68 USD $4.99 0.69 USD $2.25B 312.35M USD 0 -$0.35 -0.04 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $14.31 1.99 USD
-1.98
$2.24B 312.01M USD $6.91M 961.16K USD $14.21 1.98 USD $14.6 2.03 USD $2.24B 312.01M USD 75.31 $0.19 0.03 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd.  300845.SZ $11 1.53 USD
+0.36
$2.24B 311.45M USD $5.19M 722.22K USD $10.85 1.51 USD $11.04 1.54 USD $2.24B 311.45M USD 42.30 $0.26 0.04 USD
HUAFANG  600448.SS $3.52 0.49 USD
-0.28
$2.24B 310.9M USD $39.29M 5.46M USD $3.46 0.48 USD $3.56 0.49 USD $2.24B 310.9M USD 0 -$0.09 -0.01 USD
Tus-Design Group Co., Ltd.  300500.SZ $12.85 1.79 USD
-3.24
$2.24B 310.84M USD $7.17M 996.72K USD $12.82 1.78 USD $13.27 1.85 USD $2.24B 310.84M USD 0 -$0.53 -0.07 USD
KETOP TESTING  003008.SZ $21.49 2.99 USD
-0.42
$2.23B 310.76M USD $812.01K 112.9K USD $21.31 2.96 USD $21.7 3.02 USD $2.23B 310.76M USD 25.28 $0.85 0.12 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $12.86 1.79 USD
-1.76
$2.23B 310.69M USD $2.37M 330.01K USD $12.83 1.78 USD $13.23 1.84 USD $2.23B 310.69M USD 55.91 $0.23 0.03 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $27.88 3.88 USD
-1.83
$2.23B 310.12M USD $1.39M 193.58K USD $27.72 3.85 USD $28.55 3.97 USD $2.23B 310.12M USD 29.97 $0.93 0.13 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.68 0.37 USD
-2.19
$2.22B 308.59M USD $16.62M 2.31M USD $2.65 0.37 USD $2.74 0.38 USD $2.22B 308.59M USD 67.00 $0.04 0.005 USD
TENGEN  003003.SZ $12.54 1.74 USD
-5.93
$2.22B 308.27M USD $27.05M 3.76M USD $12.44 1.73 USD $13.33 1.85 USD $2.22B 308.27M USD 35.82 $0.35 0.05 USD
Tibet Development Co., Ltd.  000752.SZ $8.4 1.17 USD
+0.24
$2.22B 308.06M USD $1.32M 183.95K USD $8.35 1.16 USD $8.44 1.17 USD $2.22B 308.06M USD 70.00 $0.12 0.02 USD
DAYANG BIOTECH  003017.SZ $26.35 3.66 USD
-0.26
$2.21B 307.76M USD $2.28M 317.06K USD $26 3.62 USD $26.46 3.68 USD $2.21B 307.76M USD 28.33 $0.93 0.13 USD
Beijing Baolande Software Corporation  688058.SS $28.46 3.96 USD
+2.3
$2.21B 307.59M USD $1.57M 218.03K USD $27.42 3.81 USD $28.91 4.02 USD $2.21B 307.59M USD 0 -$1.12 -0.1 USD
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.  603029.SS $18.23 2.53 USD
+1.45
$2.21B 307.57M USD $2.92M 405.33K USD $17.87 2.48 USD $18.37 2.55 USD $2.21B 307.57M USD 31.98 $0.57 0.08 USD
Guangdong New Grand Long Packing Co., Ltd.  002836.SZ $9.6 1.33 USD
-0.21
$2.21B 307.54M USD $2.65M 368.67K USD $9.48 1.32 USD $9.69 1.35 USD $2.21B 307.54M USD 32.00 $0.3 0.04 USD
HONGYU  002890.SZ $13.02 1.81 USD
-0.84
$2.21B 307.53M USD $1.79M 248.32K USD $12.92 1.8 USD $13.29 1.85 USD $2.21B 307.53M USD 130.19 $0.1 0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.64 0.92 USD
-1.04
$2.21B 307.22M USD $4.81M 669.48K USD $6.57 0.91 USD $6.72 0.93 USD $2.21B 307.22M USD 73.77 $0.09 0.01 USD
HARBIN AIR CONDITIONING  600202.SS $5.71 0.79 USD
-1.04
$2.2B 306.47M USD $9.5M 1.32M USD $5.64 0.78 USD $5.78 0.8 USD $2.2B 306.47M USD 0 -$0.02 -0.002 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $11.85 1.65 USD
-2.87
$2.2B 306.21M USD $12.09M 1.68M USD $11.5 1.6 USD $12.19 1.69 USD $2.2B 306.21M USD 0 -$1.4 -0.1 USD
KEN  300126.SZ $7.24 1.01 USD
-0.55
$2.2B 305.99M USD $3.12M 433.43K USD $7.13 0.99 USD $7.31 1.02 USD $2.2B 305.99M USD 0 -$0.06 -0.008 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.47 0.76 USD
-0.73
$2.2B 305.58M USD $8.37M 1.16M USD $5.43 0.76 USD $5.55 0.77 USD $2.2B 305.58M USD 0 -$0.2 -0.02 USD
Zhejiang East Crystal Electronic Co.,Ltd.  002199.SZ $9.02 1.25 USD
+4.76
$2.2B 305.32M USD $12.69M 1.76M USD $8.52 1.18 USD $9.04 1.26 USD $2.2B 305.32M USD 0 -$0.29 -0.04 USD
DAGANG HOLDING  300103.SZ $6.91 0.96 USD
+2.52
$2.19B 305.15M USD $17.63M 2.45M USD $6.68 0.93 USD $7.35 1.02 USD $2.19B 305.15M USD 0 -$0.37 -0.05 USD
Suzhou Institute of Building Science Group Co.,Ltd  603183.SS $4.33 0.6 USD
-2.26
$2.19B 304.82M USD $14.01M 1.95M USD $4.32 0.6 USD $4.43 0.62 USD $2.19B 304.82M USD 48.11 $0.09 0.01 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $6.11 0.85 USD
-1.45
$2.19B 304.68M USD $8.87M 1.23M USD $6.06 0.84 USD $6.23 0.87 USD $2.19B 304.68M USD 305.50 $0.02 0.002 USD
Hangzhou Landscaping Incorporated  605303.SS $13.59 1.89 USD
+1.72
$2.19B 304.67M USD $5.89M 819.21K USD $13.16 1.83 USD $14.3 1.99 USD $2.19B 304.67M USD 0 -$1.17 -0.1 USD
Baiyang Investment Group, Inc.  002696.SZ $6.32 0.88 USD
+1.44
$2.19B 304.37M USD $20.17M 2.8M USD $6.23 0.87 USD $6.35 0.88 USD $2.19B 304.37M USD 0 -$0.02 -0.002 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $4.21 0.59 USD
+0.48
$2.19B 304.32M USD $14.78M 2.05M USD $4.16 0.58 USD $4.24 0.59 USD $2.19B 304.32M USD 0 -$0.15 -0.02 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS $5.08 0.71 USD
+0.39
$2.19B 304.22M USD $10.42M 1.45M USD $4.99 0.69 USD $5.1 0.71 USD $2.19B 304.22M USD 0 -$0.36 -0.05 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.92 2.63 USD
0
$2.18B 303.26M USD $1.58M 219.95K USD $18.65 2.59 USD $19.05 2.65 USD $2.18B 303.26M USD 0 -$0.26 -0.03 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.88 1.51 USD
+1.3
$2.18B 303.18M USD $6.73M 935.65K USD $10.57 1.47 USD $11.14 1.55 USD $2.18B 303.18M USD 181.33 $0.06 0.008 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.59 2.45 USD
+0.4
$2.18B 303.17M USD $674.72K 93.82K USD $17.41 2.42 USD $17.67 2.46 USD $2.18B 303.17M USD 33.82 $0.52 0.07 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $13.08 1.82 USD
-0.3
$2.18B 303.16M USD $2.1M 292.49K USD $12.98 1.8 USD $13.19 1.83 USD $2.18B 303.16M USD 29.06 $0.45 0.06 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $31.97 4.45 USD
-0.78
$2.17B 302.27M USD $497.4K 69.16K USD $31.51 4.38 USD $32.24 4.48 USD $2.17B 302.27M USD 21.89 $1.46 0.2 USD
Cnlight Co.,Ltd  002076.SZ $1.96 0.27 USD
+0.51
$2.17B 302.26M USD $38.84M 5.4M USD $1.93 0.27 USD $2.01 0.28 USD $2.17B 302.26M USD 0 -$0.03 -0.004 USD
Tianjin MOTIMO Membrane Technology Group Co., Ltd.  300334.SZ $7.19 1 USD
-0.83
$2.17B 301.98M USD $5.8M 806.91K USD $7.11 0.99 USD $7.29 1.01 USD $2.17B 301.98M USD 179.75 $0.04 0.005 USD
LISHENG SPORTS  002858.SZ $13.23 1.84 USD
+0.3
$2.17B 301.54M USD $6.69M 930.44K USD $13 1.81 USD $13.48 1.87 USD $2.17B 301.54M USD 0 -$0.27 -0.03 USD
TianYu Bio-Technology Co., Ltd.  603717.SS $7.43 1.03 USD
-0.27
$2.16B 300.96M USD $8.84M 1.23M USD $7.36 1.02 USD $7.54 1.05 USD $2.16B 300.96M USD 0 -$0.35 -0.04 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $5.01 0.7 USD
-1.96
$2.16B 300.93M USD $4.62M 641.98K USD $5.01 0.7 USD $5.08 0.71 USD $2.16B 300.93M USD 0 -$1.61 -0.2 USD
Decai Decoration CO.,LTD  605287.SS $15.4 2.14 USD
-0.19
$2.16B 299.78M USD $2.42M 337.02K USD $15.15 2.11 USD $15.45 2.15 USD $2.16B 299.78M USD 0 -$2.02 -0.2 USD
RoadMainT Co.,Ltd.  603860.SS $32.3 4.49 USD
+3.06
$2.15B 299.47M USD $4.36M 605.7K USD $31.03 4.31 USD $33.98 4.72 USD $2.15B 299.47M USD 44.24 $0.73 0.1 USD
TYPICAL  600302.SS $6.22 0.86 USD
+0.48
$2.15B 299.25M USD $5.65M 785.78K USD $6.12 0.85 USD $6.22 0.86 USD $2.15B 299.25M USD 0 -$0.41 -0.05 USD
LD Intelligent Technology CO., Ltd  300883.SZ $6.22 0.86 USD
-1.9
$2.15B 299.24M USD $15.71M 2.18M USD $6.19 0.86 USD $6.38 0.89 USD $2.15B 299.24M USD 0 -$0.02 -0.002 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.75 1.49 USD
0
$2.15B 298.94M USD $2.96M 411.1K USD $10.72 1.49 USD $10.92 1.52 USD $2.15B 298.94M USD 0 -$0.29 -0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $28.73 3.99 USD
+1.88
$2.15B 298.8M USD $3.61M 501.73K USD $28.05 3.9 USD $28.8 4 USD $2.15B 298.8M USD 77.64 $0.37 0.05 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.08 1.54 USD
-0.36
$2.14B 298.01M USD $3.18M 441.6K USD $10.98 1.53 USD $11.24 1.56 USD $2.14B 298.01M USD 0 -$0.03 -0.004 USD
Harbin VITI Electronics Co., Ltd.  603023.SS $3.83 0.53 USD
+0.79
$2.14B 298M USD $12.26M 1.71M USD $3.77 0.52 USD $3.86 0.54 USD $2.14B 298M USD 0 $0 0 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.45 1.04 USD
-0.4
$2.14B 297.34M USD $6.5M 903.12K USD $7.35 1.02 USD $7.54 1.05 USD $2.14B 297.34M USD 0 -$0.64 -0.08 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $2.57 0.36 USD
+1.98
$2.13B 296.55M USD $36.47M 5.07M USD $2.53 0.35 USD $2.74 0.38 USD $2.13B 296.55M USD 0 -$0.08 -0.01 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.64 2.45 USD
-1.34
$2.12B 295.26M USD $1.53M 212.3K USD $17.52 2.44 USD $18.06 2.51 USD $2.12B 295.26M USD 0 -$0.04 -0.005 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.65 0.79 USD
+4.83
$2.12B 294.82M USD $17.96M 2.5M USD $5.29 0.74 USD $5.66 0.79 USD $2.12B 294.82M USD 0 -$0.66 -0.09 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.5 1.88 USD
+0.97
$2.12B 294.21M USD $6.85M 952.06K USD $13.02 1.81 USD $13.69 1.9 USD $2.12B 294.21M USD 0 -$0.37 -0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.75 0.8 USD
+0.7
$2.11B 293.96M USD $4.58M 636.42K USD $5.62 0.78 USD $5.77 0.8 USD $2.11B 293.96M USD 0 -$0.02 -0.002 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.32 0.88 USD
-0.16
$2.11B 293.92M USD $4.4M 611.61K USD $6.2 0.86 USD $6.38 0.89 USD $2.11B 293.92M USD 0 -$0.66 -0.09 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.85 2.2 USD
+1.28
$2.11B 293.86M USD $2.17M 302.2K USD $15.36 2.14 USD $16.15 2.25 USD $2.11B 293.86M USD 52.83 $0.3 0.04 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.74 0.8 USD
-2.21
$2.11B 293.51M USD $12.82M 1.78M USD $5.74 0.8 USD $5.93 0.82 USD $2.11B 293.51M USD 0 -$0.01 -0.001 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.95 0.41 USD
0
$2.11B 293.23M USD $26.65M 3.71M USD $2.77 0.39 USD $3.02 0.42 USD $2.11B 293.23M USD 0 -$1.27 -0.1 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.08 1.4 USD
-0.4
$2.11B 292.76M USD $2.35M 327.21K USD $9.95 1.38 USD $10.2 1.42 USD $2.11B 292.76M USD 0 -$0.23 -0.03 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.36 1.86 USD
-1.18
$2.11B 292.74M USD $3.45M 479.97K USD $13.21 1.84 USD $13.51 1.88 USD $2.11B 292.74M USD 0 -$0.06 -0.008 USD
RAINBOW GP  003023.SZ $19.97 2.78 USD
-0.6
$2.1B 292.5M USD $1.22M 169K USD $19.8 2.75 USD $20.15 2.8 USD $2.1B 292.5M USD 20.37 $0.98 0.14 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $15.99 2.22 USD
+0.25
$2.1B 292.25M USD $1.81M 251.7K USD $15.91 2.21 USD $16.43 2.28 USD $2.1B 292.25M USD 0 -$0.85 -0.1 USD
Beiken Energy Group Co., Ltd.  002828.SZ $10.43 1.45 USD
-1.6
$2.1B 291.48M USD $25.41M 3.53M USD $10.23 1.42 USD $10.55 1.47 USD $2.1B 291.48M USD 0 -$0.01 -0.001 USD
Springsnow Food Group Co., Ltd.  605567.SS $10.47 1.46 USD
-0.66
$2.09B 291.16M USD $3.13M 435K USD $10.4 1.45 USD $10.58 1.47 USD $2.09B 291.16M USD 80.53 $0.13 0.02 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.32 0.74 USD
-0.93
$2.09B 290.8M USD $8.63M 1.2M USD $5.22 0.73 USD $5.4 0.75 USD $2.09B 290.8M USD 177.33 $0.03 0.004 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.83 1.64 USD
-0.34
$2.09B 290.75M USD $2.49M 346.16K USD $11.7 1.63 USD $11.87 1.65 USD $2.09B 290.75M USD 73.93 $0.16 0.02 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS $10.34 1.44 USD
0
$2.09B 290.67M USD $3.31M 460.75K USD $10.22 1.42 USD $10.39 1.44 USD $2.09B 290.67M USD 86.16 $0.12 0.02 USD
*ST KEXIN  600234.SS $7.94 1.1 USD
+2.98
$2.09B 290.58M USD $7M 973.61K USD $7.65 1.06 USD $8 1.11 USD $2.09B 290.58M USD 41.78 $0.19 0.03 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.44 0.9 USD
-0.16
$2.08B 289.79M USD $8.51M 1.18M USD $6.32 0.88 USD $6.49 0.9 USD $2.08B 289.79M USD 0 -$0.19 -0.02 USD
*ST YITONG  300211.SZ $6.85 0.95 USD
-0.58
$2.08B 289.48M USD $9.58M 1.33M USD $6.79 0.94 USD $7.08 0.98 USD $2.08B 289.48M USD 0 -$0.14 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây