Страница результатов 43 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥2.07B 305.52M USD | CN¥12.41M 1.83M USD | CN¥4.09 0.6 USD | CN¥4.26 0.63 USD | CN¥2.07B 305.52M USD | 83.20 | CN¥0.05 0.007 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥6.03 0.89 USD |
-0.66
|
CN¥2.07B 305.14M USD | CN¥6.56M 968.63K USD | CN¥5.94 0.88 USD | CN¥6.12 0.9 USD | CN¥2.07B 305.14M USD | 24.12 | CN¥0.25 0.04 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥2.07B 304.93M USD | CN¥4.54M 669.64K USD | CN¥5.80 0.86 USD | CN¥6.04 0.89 USD | CN¥2.07B 304.93M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥20.65 3.05 USD |
-1.53
|
CN¥2.06B 304.68M USD | CN¥1.16M 171.32K USD | CN¥20.49 3.02 USD | CN¥21.00 3.1 USD | CN¥2.06B 304.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥2.06B 304.4M USD | CN¥9.75M 1.44M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.06B 304.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.42 2.28 USD |
-0.71
|
CN¥2.06B 304.3M USD | CN¥3.51M 517.64K USD | CN¥15.21 2.24 USD | CN¥15.77 2.33 USD | CN¥2.06B 304.3M USD | 25.27 | CN¥0.61 0.09 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.70 3.5 USD |
-0.59
|
CN¥2.06B 303.99M USD | CN¥1.17M 172.9K USD | CN¥23.25 3.43 USD | CN¥24.09 3.55 USD | CN¥2.06B 303.99M USD | 25.21 | CN¥0.94 0.14 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.22 1.66 USD |
-1.41
|
CN¥2.05B 303.2M USD | CN¥3.16M 466.96K USD | CN¥11.03 1.63 USD | CN¥11.37 1.68 USD | CN¥2.05B 303.2M USD | 35.06 | CN¥0.32 0.05 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥2.05B 303.1M USD | CN¥5.03M 742.57K USD | CN¥6.95 1.03 USD | CN¥7.11 1.05 USD | CN¥2.05B 303.1M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.48 0.66 USD |
-1.97
|
CN¥2.05B 302.91M USD | CN¥7.08M 1.04M USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.05B 302.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.72 0.55 USD |
+0.27
|
CN¥2.05B 302.05M USD | CN¥20.39M 3.01M USD | CN¥3.61 0.53 USD | CN¥3.77 0.56 USD | CN¥2.05B 302.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.01 1.62 USD |
-0.9
|
CN¥2.05B 301.9M USD | CN¥3.00M 443.29K USD | CN¥10.72 1.58 USD | CN¥11.13 1.64 USD | CN¥2.05B 301.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Primeton Information Technologies, Inc.
688118.SS
CN
|
CN¥21.91 3.23 USD |
-0.09
|
CN¥2.04B 301.67M USD | CN¥2.03M 300.12K USD | CN¥21.30 3.14 USD | CN¥22.45 3.31 USD | CN¥2.04B 301.67M USD | 313.00 | CN¥0.07 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.52 1.99 USD |
-0.66
|
CN¥2.04B 301.49M USD | CN¥3.04M 449.04K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.04B 301.49M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.57 1.85 USD |
+0.4
|
CN¥2.04B 301.46M USD | CN¥2.79M 411.08K USD | CN¥12.29 1.81 USD | CN¥12.76 1.88 USD | CN¥2.04B 301.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.65 0.54 USD |
+1.39
|
CN¥2.04B 301.3M USD | CN¥7.41M 1.09M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥2.04B 301.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Rockontrol Technology Group Co., Ltd.
688051.SS
CN
|
CN¥26.38 3.89 USD |
-1.46
|
CN¥2.04B 301.01M USD | CN¥1.41M 208.65K USD | CN¥26.27 3.88 USD | CN¥26.86 3.96 USD | CN¥2.04B 301.01M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.18 0.32 USD |
-0.46
|
CN¥2.04B 300.95M USD | CN¥16.52M 2.44M USD | CN¥2.13 0.31 USD | CN¥2.20 0.32 USD | CN¥2.04B 300.95M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥2.04B 300.35M USD | CN¥5.51M 812.85K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥2.04B 300.35M USD | 278.00 | CN¥0.02 0.002 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.73 1.58 USD |
-1.11
|
CN¥2.03B 300.19M USD | CN¥2.91M 429.44K USD | CN¥10.67 1.57 USD | CN¥11.05 1.63 USD | CN¥2.03B 300.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.94 1.47 USD |
-2.07
|
CN¥2.03B 299.89M USD | CN¥3.89M 574.39K USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥2.03B 299.89M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+0.63
|
$299.73M — | $205.50K — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.38 1.24 USD |
-1.18
|
CN¥2.03B 299.69M USD | CN¥3.00M 443.07K USD | CN¥8.30 1.22 USD | CN¥8.50 1.25 USD | CN¥2.03B 299.69M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.86 2.05 USD |
-0.43
|
CN¥2.03B 299.43M USD | CN¥1.91M 282.41K USD | CN¥13.61 2.01 USD | CN¥13.98 2.06 USD | CN¥2.03B 299.43M USD | 36.47 | CN¥0.38 0.06 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥8.96 1.32 USD |
0
|
CN¥2.03B 299.14M USD | CN¥2.60M 384.33K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥2.03B 299.14M USD | 21.33 | CN¥0.42 0.06 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.47 2.28 USD |
-1.34
|
CN¥2.03B 298.97M USD | CN¥3.71M 547.5K USD | CN¥15.28 2.25 USD | CN¥15.76 2.33 USD | CN¥2.03B 298.97M USD | 39.66 | CN¥0.39 0.06 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥2.95 0.44 USD |
+5.73
|
CN¥2.03B 298.83M USD | CN¥38.40M 5.67M USD | CN¥2.72 0.4 USD | CN¥3.07 0.45 USD | CN¥2.03B 298.83M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.78 1.15 USD |
-5.58
|
CN¥2.02B 298.46M USD | CN¥10.08M 1.49M USD | CN¥7.70 1.14 USD | CN¥8.35 1.23 USD | CN¥2.02B 298.46M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.63 2.6 USD |
-1.34
|
CN¥2.02B 298.42M USD | CN¥4.28M 631.31K USD | CN¥17.37 2.56 USD | CN¥18.34 2.71 USD | CN¥2.02B 298.42M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥11.14 1.64 USD |
-0.36
|
CN¥2.02B 297.87M USD | CN¥1.14M 168.88K USD | CN¥10.80 1.59 USD | CN¥11.21 1.65 USD | CN¥2.02B 297.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.61 0.68 USD |
-1.28
|
CN¥2.01B 297.11M USD | CN¥3.71M 546.87K USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥2.01B 297.11M USD | 92.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥2.01B 296.13M USD | CN¥2.90M 427.74K USD | CN¥8.21 1.21 USD | CN¥8.47 1.25 USD | CN¥2.01B 296.13M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥2.01B 295.99M USD | CN¥3.88M 572.86K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥2.01B 295.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.73 0.7 USD |
-1.87
|
CN¥2.01B 295.91M USD | CN¥12.24M 1.81M USD | CN¥4.59 0.68 USD | CN¥4.96 0.73 USD | CN¥2.01B 295.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.68 0.84 USD |
-0.53
|
CN¥2.00B 295.55M USD | CN¥3.95M 582.41K USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥2.00B 295.55M USD | 189.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥2.00B 295.5M USD | CN¥6.00M 884.59K USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥2.00B 295.5M USD | 539.00 | CN¥0.01 0.001 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.17 0.76 USD |
0
|
CN¥2.00B 295.42M USD | CN¥8.10M 1.19M USD | CN¥5.09 0.75 USD | CN¥5.20 0.77 USD | CN¥2.00B 295.42M USD | 43.08 | CN¥0.12 0.02 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.59 1.71 USD |
+0.09
|
CN¥2.00B 294.74M USD | CN¥3.46M 511.19K USD | CN¥11.22 1.66 USD | CN¥11.79 1.74 USD | CN¥2.00B 294.74M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥1.99B 293.91M USD | CN¥16.85M 2.49M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥1.99B 293.91M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥1.99B 293.77M USD | CN¥12.33M 1.82M USD | CN¥5.00 0.74 USD | CN¥5.23 0.77 USD | CN¥1.99B 293.77M USD | 258.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥12.42 1.83 USD |
-1.27
|
CN¥1.99B 293.21M USD | CN¥1.87M 275.43K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥1.99B 293.21M USD | 35.48 | CN¥0.35 0.05 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥1.98B 292.53M USD | CN¥3.34M 493.44K USD | CN¥6.57 0.97 USD | CN¥6.80 1 USD | CN¥1.98B 292.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.56 0.38 USD |
-0.78
|
CN¥1.98B 292.41M USD | CN¥13.80M 2.04M USD | CN¥2.51 0.37 USD | CN¥2.59 0.38 USD | CN¥1.98B 292.41M USD | 28.44 | CN¥0.09 0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.67 0.25 USD |
-0.6
|
CN¥1.97B 291.38M USD | CN¥27.32M 4.03M USD | CN¥1.64 0.24 USD | CN¥1.74 0.26 USD | CN¥1.97B 291.38M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.31 2.11 USD |
-2.39
|
CN¥1.97B 291.33M USD | CN¥3.80M 561.27K USD | CN¥14.18 2.09 USD | CN¥14.69 2.17 USD | CN¥1.97B 291.33M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥1.97B 291.09M USD | CN¥14.01M 2.07M USD | CN¥4.51 0.67 USD | CN¥4.68 0.69 USD | CN¥1.97B 291.09M USD | 231.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.93 1.76 USD |
+0.34
|
CN¥1.97B 291.04M USD | CN¥2.95M 434.89K USD | CN¥11.55 1.7 USD | CN¥12.09 1.78 USD | CN¥1.97B 291.04M USD | 54.22 | CN¥0.22 0.03 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥20.61 3.04 USD |
-0.91
|
CN¥1.97B 290.92M USD | CN¥1.68M 247.23K USD | CN¥20.40 3.01 USD | CN¥20.98 3.1 USD | CN¥1.97B 290.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.22 1.8 USD |
-3.09
|
CN¥1.97B 290.86M USD | CN¥4.27M 630.39K USD | CN¥12.21 1.8 USD | CN¥12.66 1.87 USD | CN¥1.97B 290.86M USD | 42.13 | CN¥0.29 0.04 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.39 0.35 USD |
+6.7
|
CN¥1.97B 290.67M USD | CN¥102.78M 15.16M USD | CN¥2.18 0.32 USD | CN¥2.46 0.36 USD | CN¥1.97B 290.67M USD | 47.80 | CN¥0.05 0.007 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.17 2.24 USD |
-2.19
|
CN¥1.97B 290.17M USD | CN¥1.62M 238.92K USD | CN¥15.15 2.24 USD | CN¥15.62 2.3 USD | CN¥1.97B 290.17M USD | 303.39 | CN¥0.05 0.007 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.83 1.45 USD |
-1.11
|
CN¥1.97B 290.08M USD | CN¥3.15M 465.33K USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥1.97B 290.08M USD | 70.21 | CN¥0.14 0.02 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥1.96B 289.82M USD | CN¥5.10M 752.77K USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥1.96B 289.82M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥1.96B 289.77M USD | CN¥5.19M 766.26K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥1.96B 289.77M USD | 37.66 | CN¥0.15 0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥1.96B 289.76M USD | CN¥2.81M 414.11K USD | CN¥8.17 1.21 USD | CN¥8.44 1.25 USD | CN¥1.96B 289.76M USD | 208.25 | CN¥0.04 0.005 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+1.67
|
$288.79M — | $129.00K — | $0.59 — | $0.61 — | $288.79M — | 60.79 | $0.01 — | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥18.46 2.72 USD |
-1.44
|
CN¥1.96B 288.77M USD | CN¥1.44M 212.83K USD | CN¥18.28 2.7 USD | CN¥18.75 2.77 USD | CN¥1.96B 288.77M USD | 26.00 | CN¥0.71 0.1 USD | ||
|
Hangzhou Hopechart IoT Technology Co.,Ltd
688288.SS
CN
|
CN¥19.60 2.89 USD |
-2.39
|
CN¥1.96B 288.65M USD | CN¥1.77M 261.31K USD | CN¥19.42 2.87 USD | CN¥20.47 3.02 USD | CN¥1.96B 288.65M USD | 980.00 | CN¥0.02 0.002 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥1.95B 288.41M USD | CN¥9.98M 1.47M USD | CN¥3.66 0.54 USD | CN¥3.80 0.56 USD | CN¥1.95B 288.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.10 1.64 USD |
+1.83
|
CN¥1.95B 288.05M USD | CN¥3.57M 526.06K USD | CN¥10.55 1.56 USD | CN¥11.34 1.67 USD | CN¥1.95B 288.05M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.74 1.44 USD |
+0.62
|
CN¥1.95B 288.02M USD | CN¥6.16M 908.8K USD | CN¥9.42 1.39 USD | CN¥10.07 1.49 USD | CN¥1.95B 288.02M USD | 487.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.66 0.54 USD |
-1.35
|
CN¥1.95B 287.68M USD | CN¥12.91M 1.91M USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥1.95B 287.68M USD | 40.66 | CN¥0.09 0.01 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.01 0.44 USD |
-1.31
|
CN¥1.95B 287.15M USD | CN¥4.29M 633.03K USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥1.95B 287.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Redwall New Materials Co., Ltd.
002809.SZ
CN
|
CN¥8.08 1.19 USD |
-1.46
|
CN¥1.94B 286.43M USD | CN¥9.72M 1.43M USD | CN¥7.91 1.17 USD | CN¥8.23 1.21 USD | CN¥1.94B 286.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥1.94B 285.96M USD | CN¥13.49M 1.99M USD | CN¥5.00 0.74 USD | CN¥5.21 0.77 USD | CN¥1.94B 285.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.62 0.98 USD |
-0.6
|
CN¥1.94B 285.78M USD | CN¥4.11M 606.46K USD | CN¥6.50 0.96 USD | CN¥6.73 0.99 USD | CN¥1.94B 285.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥1.93B 285.04M USD | CN¥8.67M 1.28M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥1.93B 285.04M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.08 1.63 USD |
-1.07
|
CN¥1.93B 284.79M USD | CN¥1.77M 261.12K USD | CN¥10.84 1.6 USD | CN¥11.18 1.65 USD | CN¥1.93B 284.79M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.98 2.06 USD |
+1.01
|
CN¥1.93B 284.65M USD | CN¥3.22M 475.5K USD | CN¥13.55 2 USD | CN¥14.22 2.1 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.73 1.58 USD |
-2.01
|
CN¥1.92B 283.99M USD | CN¥2.33M 343.91K USD | CN¥10.70 1.58 USD | CN¥10.95 1.62 USD | CN¥1.92B 283.99M USD | 18.50 | CN¥0.58 0.09 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.22 0.92 USD |
-0.16
|
CN¥1.92B 283.75M USD | CN¥6.42M 946.62K USD | CN¥6.12 0.9 USD | CN¥6.33 0.93 USD | CN¥1.92B 283.75M USD | 69.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥1.92B 283.73M USD | CN¥20.86M 3.08M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥1.92B 283.73M USD | 37.66 | CN¥0.06 0.008 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥10.83 1.6 USD |
-1.55
|
CN¥1.92B 283.28M USD | CN¥4.61M 680.56K USD | CN¥10.61 1.57 USD | CN¥11.08 1.63 USD | CN¥1.92B 283.28M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.37 1.68 USD |
-0.96
|
CN¥1.91B 282.36M USD | CN¥3.21M 474.13K USD | CN¥11.26 1.66 USD | CN¥11.63 1.72 USD | CN¥1.91B 282.36M USD | 34.45 | CN¥0.33 0.05 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.34 2.12 USD |
+0.42
|
CN¥1.91B 282.12M USD | CN¥1.91M 282.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥1.91B 282.12M USD | 358.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥1.91B 281.77M USD | CN¥7.18M 1.06M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥1.91B 281.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥21.93 3.24 USD |
-0.23
|
CN¥1.91B 281.51M USD | CN¥1.15M 169.86K USD | CN¥21.31 3.14 USD | CN¥22.20 3.28 USD | CN¥1.91B 281.51M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥1.90B 281M USD | CN¥6.91M 1.02M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥1.90B 281M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.
603168.SS
CN
|
CN¥5.09 0.75 USD |
+0.2
|
CN¥1.90B 280.97M USD | CN¥7.15M 1.05M USD | CN¥4.98 0.73 USD | CN¥5.19 0.77 USD | CN¥1.90B 280.97M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.26 1.37 USD |
-0.11
|
CN¥1.90B 280.64M USD | CN¥3.56M 525.28K USD | CN¥9.10 1.34 USD | CN¥9.41 1.39 USD | CN¥1.90B 280.64M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.75 1.59 USD |
-0.65
|
CN¥1.90B 280.3M USD | CN¥4.24M 626.2K USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥1.90B 280.3M USD | 31.61 | CN¥0.34 0.05 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥1.90B 280.1M USD | CN¥23.18M 3.42M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.66 1.28 USD |
-1.03
|
CN¥1.90B 279.98M USD | CN¥3.16M 465.51K USD | CN¥8.57 1.26 USD | CN¥8.78 1.3 USD | CN¥1.90B 279.98M USD | 72.16 | CN¥0.12 0.02 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.75 4.39 USD |
-0.23
|
CN¥1.90B 279.98M USD | CN¥864.30K 127.52K USD | CN¥29.18 4.31 USD | CN¥30.40 4.49 USD | CN¥1.90B 279.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥23.68 3.49 USD |
-0.42
|
CN¥1.89B 279.51M USD | CN¥1.08M 159.79K USD | CN¥23.24 3.43 USD | CN¥24.11 3.56 USD | CN¥1.89B 279.51M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.14 2.68 USD |
+0.06
|
CN¥1.89B 279.32M USD | CN¥1.55M 228.4K USD | CN¥17.79 2.62 USD | CN¥18.36 2.71 USD | CN¥1.89B 279.32M USD | 50.38 | CN¥0.36 0.05 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.75 1.14 USD |
-0.26
|
CN¥1.89B 279.13M USD | CN¥5.95M 877.71K USD | CN¥7.58 1.12 USD | CN¥7.86 1.16 USD | CN¥1.89B 279.13M USD | 193.75 | CN¥0.04 0.005 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.07 1.49 USD |
-0.79
|
CN¥1.89B 279M USD | CN¥2.72M 401.28K USD | CN¥9.92 1.46 USD | CN¥10.23 1.51 USD | CN¥1.89B 279M USD | 15.73 | CN¥0.64 0.09 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.54 0.67 USD |
-2.78
|
CN¥1.89B 278.88M USD | CN¥5.55M 819.52K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥1.89B 278.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.35 0.35 USD |
-0.84
|
CN¥1.88B 277.97M USD | CN¥19.49M 2.88M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥1.88B 277.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.82 1.89 USD |
-0.85
|
CN¥1.88B 277.43M USD | CN¥2.36M 348.9K USD | CN¥12.52 1.85 USD | CN¥13.02 1.92 USD | CN¥1.88B 277.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.07 2.67 USD |
-0.99
|
CN¥1.88B 277.28M USD | CN¥1.46M 215.84K USD | CN¥17.85 2.63 USD | CN¥18.26 2.69 USD | CN¥1.88B 277.28M USD | 23.77 | CN¥0.76 0.11 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
-3.68
|
CN¥1.88B 277.02M USD | CN¥9.76M 1.44M USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥1.88B 277.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.61 1.57 USD |
-0.75
|
CN¥1.88B 276.72M USD | CN¥3.70M 546.66K USD | CN¥10.47 1.54 USD | CN¥10.87 1.6 USD | CN¥1.88B 276.72M USD | 50.52 | CN¥0.21 0.03 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.36 2.56 USD |
-0.29
|
CN¥1.87B 276.6M USD | CN¥3.35M 493.89K USD | CN¥17.07 2.52 USD | CN¥17.64 2.6 USD | CN¥1.87B 276.6M USD | 78.90 | CN¥0.22 0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.45 1.98 USD |
-1.82
|
CN¥1.87B 276.4M USD | CN¥1.84M 271.38K USD | CN¥13.27 1.96 USD | CN¥13.77 2.03 USD | CN¥1.87B 276.4M USD | 21.01 | CN¥0.64 0.09 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.33 0.79 USD |
-0.74
|
CN¥1.87B 276.27M USD | CN¥5.54M 817.25K USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥1.87B 276.27M USD | 177.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.82 2.33 USD |
-1.98
|
CN¥1.87B 276.14M USD | CN¥1.40M 206.76K USD | CN¥15.51 2.29 USD | CN¥16.21 2.39 USD | CN¥1.87B 276.14M USD | 1582.00 | CN¥0.01 0.001 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥1.87B 276.13M USD | CN¥5.27M 778.15K USD | CN¥5.88 0.87 USD | CN¥6.08 0.9 USD | CN¥1.87B 276.13M USD | 24.07 | CN¥0.25 0.04 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.59 3.33 USD |
-1.01
|
CN¥1.87B 275.53M USD | CN¥944.76K 139.4K USD | CN¥22.50 3.32 USD | CN¥22.98 3.39 USD | CN¥1.87B 275.53M USD | 40.33 | CN¥0.56 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||