Страница результатов 43 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.92 1.94 USD |
+2.35
|
$2.09B 290.32M USD | $5.1M 709.05K USD | $13.58 1.89 USD | $14.5 2.02 USD | $2.09B 290.32M USD | 278.39 | $0.05 0.006 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.9 2.07 USD |
+0.07
|
$2.09B 290.04M USD | $351.7K 48.9K USD | $14.76 2.05 USD | $15.04 2.09 USD | $2.09B 290.04M USD | 87.64 | $0.17 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.8 2.34 USD |
-0.83
|
$2.08B 289.55M USD | $430.54K 59.86K USD | $16.7 2.32 USD | $16.94 2.36 USD | $2.08B 289.55M USD | 32.30 | $0.52 0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.17 0.44 USD |
+1.28
|
$2.08B 289.43M USD | $4.81M 668.8K USD | $3.13 0.44 USD | $3.21 0.45 USD | $2.08B 289.43M USD | 0 | -$0.15 -0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.05 1.54 USD |
+0.55
|
$2.07B 288.51M USD | $1.02M 141.35K USD | $10.97 1.53 USD | $11.22 1.56 USD | $2.07B 288.51M USD | 65.00 | $0.17 0.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $1.93 0.27 USD |
+1.57
|
$2.07B 287.68M USD | $15.38M 2.14M USD | $1.87 0.26 USD | $1.94 0.27 USD | $2.07B 287.68M USD | 0 | -$0.56 -0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.91 0.82 USD |
-0.51
|
$2.07B 287.49M USD | $2.85M 396.45K USD | $5.88 0.82 USD | $6.02 0.84 USD | $2.07B 287.49M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.85 0.67 USD |
-1.02
|
$2.07B 287.34M USD | $3.89M 540.73K USD | $4.84 0.67 USD | $4.93 0.69 USD | $2.07B 287.34M USD | 121.25 | $0.04 0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.95 1.24 USD |
+0.22
|
$2.06B 286.72M USD | $1.86M 258.04K USD | $8.81 1.22 USD | $9.04 1.26 USD | $2.06B 286.72M USD | 29.83 | $0.3 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.19 0.86 USD |
+1.14
|
$2.06B 286.4M USD | $2.34M 325.32K USD | $6.09 0.85 USD | $6.22 0.86 USD | $2.06B 286.4M USD | 68.77 | $0.09 0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.73 2.33 USD |
-0.06
|
$2.06B 286.4M USD | $195.87K 27.23K USD | $16.63 2.31 USD | $16.9 2.35 USD | $2.06B 286.4M USD | 29.35 | $0.57 0.08 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.04 1.95 USD |
+1.23
|
$2.06B 286.32M USD | $951.8K 132.34K USD | $13.9 1.93 USD | $14.14 1.97 USD | $2.06B 286.32M USD | 0 | -$0.07 -0.009 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.98 2.22 USD |
+0.63
|
$2.06B 286.18M USD | $771.2K 107.23K USD | $15.79 2.2 USD | $16.13 2.24 USD | $2.06B 286.18M USD | 27.08 | $0.59 0.08 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.11 0.85 USD |
+1.33
|
$2.06B 286.03M USD | $7.6M 1.06M USD | $6 0.83 USD | $6.23 0.87 USD | $2.06B 286.03M USD | 0 | -$0.28 -0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.51 1.32 USD |
+0.96
|
$2.06B 285.77M USD | $890.83K 123.86K USD | $9.44 1.31 USD | $9.64 1.34 USD | $2.06B 285.77M USD | 55.94 | $0.17 0.02 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $24.44 3.4 USD |
-0.2
|
$2.05B 285.45M USD | $1.13M 156.5K USD | $24.35 3.39 USD | $24.79 3.45 USD | $2.05B 285.45M USD | 26.27 | $0.93 0.13 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.88 2.63 USD |
+0.32
|
$2.04B 283.49M USD | $1.95M 271.72K USD | $18.83 2.62 USD | $19.15 2.66 USD | $2.04B 283.49M USD | 0 | -$0.57 -0.07 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.07 1.12 USD |
+0.75
|
$2.04B 283.24M USD | $2.64M 367.7K USD | $7.92 1.1 USD | $8.12 1.13 USD | $2.04B 283.24M USD | 0 | -$0.26 -0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.72 1.63 USD |
+0.34
|
$2.04B 283.15M USD | $423.76K 58.92K USD | $11.6 1.61 USD | $11.87 1.65 USD | $2.04B 283.15M USD | 50.95 | $0.23 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.88 0.82 USD |
+0.86
|
$2.03B 282.88M USD | $2.94M 409.26K USD | $5.79 0.81 USD | $5.94 0.83 USD | $2.03B 282.88M USD | 0 | -$0.02 -0.002 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.39 1.72 USD |
+0.24
|
$2.03B 282.39M USD | $3.11M 432.49K USD | $12.37 1.72 USD | $12.55 1.74 USD | $2.03B 282.39M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.84 3.31 USD |
+1.79
|
$2.03B 282.2M USD | $672.6K 93.52K USD | $23.04 3.2 USD | $23.95 3.33 USD | $2.03B 282.2M USD | 0 | -$1.02 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.83 4.15 USD |
+0.51
|
$2.03B 282.04M USD | $198.8K 27.64K USD | $29.52 4.1 USD | $30 4.17 USD | $2.03B 282.04M USD | 20.43 | $1.46 0.2 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.44 1.59 USD |
-0.26
|
$2.02B 281.17M USD | $2.15M 299.17K USD | $11.4 1.59 USD | $11.58 1.61 USD | $2.02B 281.17M USD | 71.50 | $0.16 0.02 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.51 2.02 USD |
+0.62
|
$2.02B 281M USD | $482.2K 67.05K USD | $14.43 2.01 USD | $14.73 2.05 USD | $2.02B 281M USD | 25.01 | $0.58 0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.22 3.51 USD |
+1.33
|
$2.02B 280.53M USD | $305.2K 42.44K USD | $24.85 3.46 USD | $25.36 3.53 USD | $2.02B 280.53M USD | 26.82 | $0.94 0.13 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $31.73 4.41 USD |
+0.73
|
$2.02B 280.53M USD | $954.75K 132.75K USD | $31.1 4.32 USD | $33.19 4.61 USD | $2.02B 280.53M USD | 0 | -$1.98 -0.2 USD | |
| GOLDEN EAGLE 600232.SS | $5.53 0.77 USD |
0
|
$2.02B 280.44M USD | $1.09M 151.17K USD | $5.47 0.76 USD | $5.59 0.78 USD | $2.02B 280.44M USD | 276.50 | $0.02 0.002 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $6.95 0.97 USD |
+0.58
|
$2.02B 280.38M USD | $3.43M 477.11K USD | $6.9 0.96 USD | $7 0.97 USD | $2.02B 280.38M USD | 0 | -$0.35 -0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.17 1.97 USD |
+2.46
|
$2.01B 279.95M USD | $2.08M 289.82K USD | $13.9 1.93 USD | $14.35 2 USD | $2.01B 279.95M USD | 202.42 | $0.07 0.009 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.01 0.7 USD |
+0.6
|
$2.01B 279.88M USD | $2.12M 295.22K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.01B 279.88M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.22 1.56 USD |
+0.72
|
$2.01B 279.84M USD | $755.66K 105.07K USD | $11.13 1.55 USD | $11.31 1.57 USD | $2.01B 279.84M USD | 18.39 | $0.61 0.08 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.78 2.61 USD |
+0.97
|
$2.01B 279.68M USD | $425.53K 59.17K USD | $18.48 2.57 USD | $18.84 2.62 USD | $2.01B 279.68M USD | 0 | -$1.06 -0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.94 1.38 USD |
+0.51
|
$2.01B 279.43M USD | $4.38M 608.31K USD | $9.84 1.37 USD | $10.05 1.4 USD | $2.01B 279.43M USD | 82.83 | $0.12 0.02 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.36 2.14 USD |
+0.39
|
$2.01B 279.09M USD | $669.84K 93.14K USD | $15.29 2.13 USD | $15.5 2.16 USD | $2.01B 279.09M USD | 66.78 | $0.23 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.42 0.34 USD |
+1.69
|
$2B 278.65M USD | $9.73M 1.35M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2B 278.65M USD | 60.50 | $0.04 0.005 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.03 0.56 USD |
+1.26
|
$2B 278.58M USD | $4.81M 669K USD | $3.96 0.55 USD | $4.08 0.57 USD | $2B 278.58M USD | 44.77 | $0.09 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.37 1.86 USD |
+0.68
|
$2B 278.42M USD | $627.76K 87.29K USD | $13.21 1.84 USD | $13.45 1.87 USD | $2B 278.42M USD | 20.25 | $0.66 0.09 USD | |
| Fujian Cement Inc. 600802.SS | $4.36 0.61 USD |
+0.93
|
$2B 277.8M USD | $2.36M 328.34K USD | $4.31 0.6 USD | $4.41 0.61 USD | $2B 277.8M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $19.97 2.78 USD |
+4.99
|
$2B 277.67M USD | $7.63M 1.06M USD | $18.41 2.56 USD | $19.97 2.78 USD | $2B 277.67M USD | 0 | -$0.4 -0.05 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.93 4.16 USD |
+2.57
|
$2B 277.49M USD | $833.7K 115.92K USD | $29.21 4.06 USD | $30.3 4.21 USD | $2B 277.49M USD | 41.00 | $0.73 0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.85 0.4 USD |
-1.04
|
$1.99B 277.24M USD | $44.19M 6.14M USD | $2.83 0.39 USD | $2.96 0.41 USD | $1.99B 277.24M USD | 0 | -$0.65 -0.09 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.46 1.59 USD |
+0.79
|
$1.99B 277.22M USD | $2.11M 292.83K USD | $11.24 1.56 USD | $11.59 1.61 USD | $1.99B 277.22M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.28 1.43 USD |
+1.18
|
$1.99B 276.5M USD | $1.63M 226.54K USD | $10.11 1.41 USD | $10.37 1.44 USD | $1.99B 276.5M USD | 0 | -$0.03 -0.004 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $19.88 2.76 USD |
-2.07
|
$1.99B 276.09M USD | $1.36M 188.89K USD | $19.86 2.76 USD | $20.34 2.83 USD | $1.99B 276.09M USD | 0 | -$1.08 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.38 0.61 USD |
+1.62
|
$1.98B 275.81M USD | $3.1M 430.99K USD | $4.32 0.6 USD | $4.43 0.62 USD | $1.98B 275.81M USD | 0 | -$0.35 -0.04 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.25 2.68 USD |
-0.36
|
$1.98B 275.8M USD | $440.99K 61.32K USD | $19.15 2.66 USD | $19.47 2.71 USD | $1.98B 275.8M USD | 0 | -$0.86 -0.1 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.77 0.39 USD |
-2.46
|
$1.98B 275.33M USD | $5.44M 757.06K USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.98B 275.33M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.45 1.31 USD |
+0.85
|
$1.97B 274.46M USD | $2.04M 283.27K USD | $9.35 1.3 USD | $9.51 1.32 USD | $1.97B 274.46M USD | 0 | -$0.23 -0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.69 0.79 USD |
+1.61
|
$1.97B 274.03M USD | $4.83M 671.66K USD | $5.63 0.78 USD | $5.77 0.8 USD | $1.97B 274.03M USD | 0 | -$0.02 -0.002 USD | |
| LANGSHA 600137.SS | $20.25 2.82 USD |
-9.11
|
$1.97B 273.73M USD | $8.7M 1.21M USD | $20.08 2.79 USD | $21.11 2.94 USD | $1.97B 273.73M USD | 69.82 | $0.29 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.85 1.65 USD |
0
|
$1.97B 273.36M USD | $1.54M 213.47K USD | $11.75 1.63 USD | $11.98 1.67 USD | $1.97B 273.36M USD | 148.12 | $0.08 0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.05 2.37 USD |
-1.33
|
$1.97B 273.29M USD | $1.49M 206.58K USD | $17 2.36 USD | $17.6 2.45 USD | $1.97B 273.29M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.09 2.24 USD |
+1.96
|
$1.97B 273.27M USD | $427.37K 59.42K USD | $15.71 2.18 USD | $16.19 2.25 USD | $1.97B 273.27M USD | 0 | -$0.11 -0.01 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.78 0.53 USD |
+0.8
|
$1.97B 273.24M USD | $7.2M 1M USD | $3.73 0.52 USD | $3.84 0.53 USD | $1.97B 273.24M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.74 2.74 USD |
+1.23
|
$1.96B 273.07M USD | $1.24M 172.82K USD | $19.62 2.73 USD | $20.15 2.8 USD | $1.96B 273.07M USD | 0 | -$2.1 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.39 1.58 USD |
+1.42
|
$1.96B 272.96M USD | $932.2K 129.62K USD | $11.12 1.55 USD | $11.44 1.59 USD | $1.96B 272.96M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$272.87M — | $14.5K — | $0.46 — | $0.4699 — | $272.87M — | 46.20 | $0.01 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.83 1.09 USD |
-0.76
|
$1.96B 272.85M USD | $1.81M 251.04K USD | $7.72 1.07 USD | $7.95 1.11 USD | $1.96B 272.85M USD | 71.18 | $0.11 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
0
|
$1.96B 272.03M USD | $4.92M 683.51K USD | $5.26 0.73 USD | $5.35 0.74 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.5 0.49 USD |
-2.51
|
$1.95B 271.61M USD | $4.99M 693.44K USD | $3.49 0.49 USD | $3.58 0.5 USD | $1.95B 271.61M USD | 0 | $0 0 USD | |
| ANTAI GROUP 600408.SS | $1.94 0.27 USD |
+1.04
|
$1.95B 271.58M USD | $8.01M 1.11M USD | $1.9 0.26 USD | $1.95 0.27 USD | $1.95B 271.58M USD | 0 | -$0.27 -0.03 USD | |
| TYPICAL 600302.SS | $5.64 0.78 USD |
+0.71
|
$1.95B 271.34M USD | $3.34M 465.04K USD | $5.58 0.78 USD | $5.73 0.8 USD | $1.95B 271.34M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.51 2.57 USD |
-0.86
|
$1.95B 271.12M USD | $914.2K 127.11K USD | $18.5 2.57 USD | $18.77 2.61 USD | $1.95B 271.12M USD | 18.88 | $0.98 0.14 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.14 0.85 USD |
+0.82
|
$1.95B 270.56M USD | $1.86M 258.38K USD | $6.08 0.85 USD | $6.24 0.87 USD | $1.95B 270.56M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.43 0.89 USD |
+0.78
|
$1.94B 270.06M USD | $1.69M 235.28K USD | $6.35 0.88 USD | $6.54 0.91 USD | $1.94B 270.06M USD | 160.75 | $0.04 0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.62 0.64 USD |
-1.28
|
$1.94B 269.5M USD | $7.79M 1.08M USD | $4.58 0.64 USD | $4.7 0.65 USD | $1.94B 269.5M USD | 0 | -$2.56 -0.3 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.22 0.86 USD |
+0.32
|
$1.94B 269.39M USD | $3.42M 476.2K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.94B 269.39M USD | 207.33 | $0.03 0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.37 0.89 USD |
+0.16
|
$1.94B 269.19M USD | $5.18M 720.76K USD | $6.33 0.88 USD | $6.47 0.9 USD | $1.94B 269.19M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $25.88 3.6 USD |
-3.65
|
$1.94B 269.16M USD | $3.83M 532.76K USD | $25.6 3.56 USD | $26.9 3.74 USD | $1.94B 269.16M USD | 69.94 | $0.37 0.05 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.28 1.71 USD |
-0.89
|
$1.94B 269.07M USD | $2.46M 342.24K USD | $12.2 1.7 USD | $12.48 1.74 USD | $1.94B 269.07M USD | 0 | -$0.06 -0.008 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.65 1.34 USD |
-1.02
|
$1.93B 268.9M USD | $2.58M 359.22K USD | $9.58 1.33 USD | $9.86 1.37 USD | $1.93B 268.9M USD | 160.83 | $0.06 0.008 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.83 3.31 USD |
+3.56
|
$1.93B 268.9M USD | $1.23M 171.08K USD | $23 3.2 USD | $24 3.34 USD | $1.93B 268.9M USD | 36.10 | $0.66 0.09 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14 1.95 USD |
0
|
$1.93B 268.59M USD | $1.08M 150.55K USD | $13.8 1.92 USD | $14.18 1.97 USD | $1.93B 268.59M USD | 107.69 | $0.13 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.94 1.94 USD |
+1.09
|
$1.93B 268.56M USD | $827.5K 115.06K USD | $13.74 1.91 USD | $13.97 1.94 USD | $1.93B 268.56M USD | 0 | -$0.32 -0.04 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.08 2.37 USD |
+0.71
|
$1.93B 268.36M USD | $469.41K 65.27K USD | $16.86 2.34 USD | $17.2 2.39 USD | $1.93B 268.36M USD | 0 | -$0.79 -0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.96 3.19 USD |
+1.1
|
$1.93B 268.16M USD | $785.1K 109.16K USD | $22.72 3.16 USD | $23.15 3.22 USD | $1.93B 268.16M USD | 65.59 | $0.35 0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $7.27 1.01 USD |
-0.27
|
$1.92B 267.45M USD | $3M 417.74K USD | $7.23 1.01 USD | $7.37 1.02 USD | $1.92B 267.45M USD | 0 | -$0.23 -0.03 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.76 0.52 USD |
+2.17
|
$1.92B 266.99M USD | $8.68M 1.21M USD | $3.68 0.51 USD | $3.8 0.53 USD | $1.92B 266.99M USD | 0 | -$0.44 -0.06 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.6 1.33 USD |
+1.59
|
$1.92B 266.96M USD | $1.78M 247.34K USD | $9.4 1.31 USD | $9.65 1.34 USD | $1.92B 266.96M USD | 73.84 | $0.13 0.02 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $6.19 0.86 USD |
+0.32
|
$1.91B 266.11M USD | $3.29M 457.29K USD | $6.11 0.85 USD | $6.25 0.87 USD | $1.91B 266.11M USD | 0 | -$0.34 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.9 0.54 USD |
-0.76
|
$1.91B 265.87M USD | $4.92M 683.77K USD | $3.89 0.54 USD | $4.01 0.56 USD | $1.91B 265.87M USD | 0 | -$0.71 -0.09 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.02 0.84 USD |
+1.35
|
$1.91B 265.85M USD | $2.09M 290.23K USD | $5.91 0.82 USD | $6.08 0.85 USD | $1.91B 265.85M USD | 0 | -$0.37 -0.05 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.85 0.67 USD |
+2.32
|
$1.91B 265.83M USD | $9.17M 1.27M USD | $4.76 0.66 USD | $4.98 0.69 USD | $1.91B 265.83M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.5 2.02 USD |
+0.76
|
$1.91B 265.02M USD | $1.05M 146.23K USD | $14.23 1.98 USD | $14.7 2.04 USD | $1.91B 265.02M USD | 0 | -$0.85 -0.1 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.12 0.85 USD |
+0.99
|
$1.9B 264.64M USD | $6.7M 931.38K USD | $5.98 0.83 USD | $6.2 0.86 USD | $1.9B 264.64M USD | 153.00 | $0.04 0.005 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.95 1.66 USD |
+0.76
|
$1.9B 264.34M USD | $2.15M 299.19K USD | $11.75 1.63 USD | $12.04 1.67 USD | $1.9B 264.34M USD | 0 | -$0.23 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.84 2.2 USD |
+1.15
|
$1.9B 264.29M USD | $828.1K 115.14K USD | $15.6 2.17 USD | $15.89 2.21 USD | $1.9B 264.29M USD | 48.00 | $0.33 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.81 1.64 USD |
+1.55
|
$1.89B 263.45M USD | $1.24M 172.59K USD | $11.63 1.62 USD | $11.87 1.65 USD | $1.89B 263.45M USD | 0 | -$1.7 -0.2 USD | |
| JIANGSU WUZHONG 600200.SS | $2.66 0.37 USD |
-0.37
|
$1.89B 263.39M USD | $32.61M 4.53M USD | $2.57 0.36 USD | $2.74 0.38 USD | $1.89B 263.39M USD | 0 | -$0.01 -0.001 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.76 2.61 USD |
-5.91
|
$1.89B 262.93M USD | $4.37M 607.84K USD | $18.6 2.59 USD | $19.5 2.71 USD | $1.89B 262.93M USD | 0 | -$0.41 -0.05 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.82 1.92 USD |
+0.51
|
$1.89B 262.51M USD | $425.91K 59.22K USD | $13.71 1.91 USD | $13.94 1.94 USD | $1.89B 262.51M USD | 20.93 | $0.66 0.09 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.92 0.41 USD |
0
|
$1.89B 262.51M USD | $28.45M 3.96M USD | $2.85 0.4 USD | $3.07 0.43 USD | $1.89B 262.51M USD | 0 | -$0.03 -0.004 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.33 0.74 USD |
+4.92
|
$1.89B 262.37M USD | $3.6M 501.05K USD | $5.1 0.71 USD | $5.33 0.74 USD | $1.89B 262.37M USD | 38.07 | $0.14 0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $10.71 1.49 USD |
+5
|
$1.88B 262.09M USD | $817.96K 113.73K USD | $9.35 1.3 USD | $10.2 1.42 USD | $1.88B 262.09M USD | 0 | -$0.2 -0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.43 1.03 USD |
-3.26
|
$1.88B 261.26M USD | $4.93M 685.93K USD | $7.39 1.03 USD | $7.65 1.06 USD | $1.88B 261.26M USD | 0 | -$0.41 -0.05 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.95 1.66 USD |
+0.84
|
$1.87B 260.43M USD | $774.9K 107.74K USD | $11.82 1.64 USD | $12.08 1.68 USD | $1.87B 260.43M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.5 2.02 USD |
-0.48
|
$1.87B 259.58M USD | $1.23M 170.83K USD | $14.42 2.01 USD | $14.71 2.05 USD | $1.87B 259.58M USD | 80.55 | $0.18 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.9 2.21 USD |
+1.79
|
$1.87B 259.52M USD | $2.73M 380.01K USD | $15.7 2.18 USD | $16.28 2.26 USD | $1.87B 259.52M USD | 51.29 | $0.31 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||