결과 페이지 32 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.90 2.79 USD |
+3.16
|
CN¥4.22B 622.09M USD | CN¥3.62M 533.52K USD | CN¥18.21 2.69 USD | CN¥19.39 2.86 USD | CN¥4.22B 622.09M USD | 90.00 | CN¥0.21 0.03 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥30.42 4.49 USD |
+7.42
|
CN¥4.21B 621.37M USD | CN¥3.64M 536.72K USD | CN¥28.39 4.19 USD | CN¥30.49 4.5 USD | CN¥4.21B 621.37M USD | 112.66 | CN¥0.27 0.04 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥31.38 4.63 USD |
+1.36
|
CN¥4.20B 620.42M USD | CN¥1.09M 160.21K USD | CN¥31.15 4.6 USD | CN¥31.80 4.69 USD | CN¥4.20B 620.42M USD | 87.16 | CN¥0.36 0.05 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.23 3.87 USD |
-0.49
|
CN¥4.20B 619.87M USD | CN¥1.14M 167.57K USD | CN¥25.70 3.79 USD | CN¥26.55 3.92 USD | CN¥4.20B 619.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.63 2.31 USD |
-1.01
|
CN¥4.20B 619.61M USD | CN¥3.06M 451.86K USD | CN¥15.57 2.3 USD | CN¥16.10 2.38 USD | CN¥4.20B 619.61M USD | 50.41 | CN¥0.31 0.05 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.87 2.34 USD |
+0.25
|
CN¥4.20B 619.59M USD | CN¥4.77M 703.29K USD | CN¥15.68 2.31 USD | CN¥16.53 2.44 USD | CN¥4.20B 619.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.29 2.55 USD |
+2.31
|
CN¥4.20B 619.44M USD | CN¥5.08M 749.48K USD | CN¥16.45 2.43 USD | CN¥17.50 2.58 USD | CN¥4.20B 619.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.96 0.88 USD |
+2.76
|
CN¥4.20B 619.22M USD | CN¥7.55M 1.11M USD | CN¥5.81 0.86 USD | CN¥5.99 0.88 USD | CN¥4.20B 619.22M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥16.05 2.37 USD |
+4.15
|
CN¥4.19B 618.9M USD | CN¥1.63M 240.63K USD | CN¥15.29 2.26 USD | CN¥16.20 2.39 USD | CN¥4.19B 618.9M USD | 100.31 | CN¥0.16 0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.57 2.59 USD |
+1.62
|
CN¥4.19B 618.77M USD | CN¥5.76M 849.84K USD | CN¥17.00 2.51 USD | CN¥17.58 2.59 USD | CN¥4.19B 618.77M USD | 70.28 | CN¥0.25 0.04 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.88 0.72 USD |
+2.09
|
CN¥4.19B 618.44M USD | CN¥8.40M 1.24M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.19B 618.44M USD | 162.66 | CN¥0.03 0.004 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.97 4.72 USD |
-1.24
|
CN¥4.19B 618.38M USD | CN¥805.94K 118.91K USD | CN¥31.91 4.71 USD | CN¥33.08 4.88 USD | CN¥4.19B 618.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.10 1.49 USD |
+6.56
|
CN¥4.19B 617.98M USD | CN¥9.18M 1.36M USD | CN¥9.63 1.42 USD | CN¥10.17 1.5 USD | CN¥4.19B 617.98M USD | 144.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.92 1.17 USD |
+1.8
|
CN¥4.18B 617.01M USD | CN¥4.72M 695.86K USD | CN¥7.66 1.13 USD | CN¥7.94 1.17 USD | CN¥4.18B 617.01M USD | 37.71 | CN¥0.21 0.03 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.39 1.98 USD |
+2.29
|
CN¥4.18B 616.81M USD | CN¥4.99M 736.2K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.18B 616.81M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥12.02 1.77 USD |
+1.86
|
CN¥4.18B 616.5M USD | CN¥9.63M 1.42M USD | CN¥11.64 1.72 USD | CN¥12.08 1.78 USD | CN¥4.18B 616.5M USD | 23.11 | CN¥0.52 0.08 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.55 1.85 USD |
+4.5
|
CN¥4.18B 616.18M USD | CN¥8.81M 1.3M USD | CN¥11.98 1.77 USD | CN¥12.60 1.86 USD | CN¥4.18B 616.18M USD | 69.72 | CN¥0.18 0.03 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥13.98 2.06 USD |
+1.3
|
CN¥4.17B 615.79M USD | CN¥6.29M 928.44K USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.17B 615.79M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.64 0.83 USD |
+2.73
|
CN¥4.17B 615.6M USD | CN¥9.71M 1.43M USD | CN¥5.53 0.82 USD | CN¥5.67 0.84 USD | CN¥4.17B 615.6M USD | 0 | CN¥0.00 0 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥48.75 7.19 USD |
-6.78
|
CN¥4.17B 615.47M USD | CN¥7.84M 1.16M USD | CN¥47.06 6.94 USD | CN¥51.49 7.6 USD | CN¥4.17B 615.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥4.17B 614.69M USD | CN¥6.98M 1.03M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.17B 614.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.94 1.32 USD |
+1.48
|
CN¥4.16B 614.42M USD | CN¥1.86M 273.77K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.16B 614.42M USD | 12.24 | CN¥0.73 0.11 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.91 0.28 USD |
-1.55
|
CN¥4.16B 613.88M USD | CN¥47.17M 6.96M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.16B 613.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.46 0.95 USD |
+1.1
|
CN¥4.16B 613.27M USD | CN¥19.01M 2.8M USD | CN¥6.27 0.93 USD | CN¥6.56 0.97 USD | CN¥4.16B 613.27M USD | 92.28 | CN¥0.07 0.01 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥4.15B 612.8M USD | CN¥12.14M 1.79M USD | CN¥4.45 0.66 USD | CN¥4.68 0.69 USD | CN¥4.15B 612.8M USD | 0 | -CN¥1.57 -0.2 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.89 0.43 USD |
-3.34
|
CN¥4.15B 612.75M USD | CN¥20.45M 3.02M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.15B 612.75M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.
002479.SZ
CN
|
CN¥4.80 0.71 USD |
+1.69
|
CN¥4.15B 612.62M USD | CN¥9.98M 1.47M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥4.15B 612.62M USD | 19.19 | CN¥0.25 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.17 5.34 USD |
-7.78
|
CN¥4.15B 612.55M USD | CN¥7.52M 1.11M USD | CN¥36.05 5.32 USD | CN¥39.98 5.9 USD | CN¥4.15B 612.55M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.96 1.76 USD |
+1.7
|
CN¥4.15B 611.75M USD | CN¥1.35M 198.5K USD | CN¥11.63 1.72 USD | CN¥11.98 1.77 USD | CN¥4.15B 611.75M USD | 14.23 | CN¥0.84 0.12 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥28.00 4.13 USD |
-3.55
|
CN¥4.14B 611.58M USD | CN¥2.12M 312.51K USD | CN¥27.95 4.12 USD | CN¥29.70 4.38 USD | CN¥4.14B 611.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥35.42 5.23 USD |
-1.45
|
CN¥4.14B 611.46M USD | CN¥5.40M 796.28K USD | CN¥35.20 5.19 USD | CN¥36.63 5.4 USD | CN¥4.14B 611.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.16 0.47 USD |
+1.61
|
CN¥4.14B 611.37M USD | CN¥30.85M 4.55M USD | CN¥3.07 0.45 USD | CN¥3.22 0.48 USD | CN¥4.14B 611.37M USD | 105.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.58 3.33 USD |
+3.96
|
CN¥4.14B 610.82M USD | CN¥4.49M 662.04K USD | CN¥21.76 3.21 USD | CN¥22.65 3.34 USD | CN¥4.14B 610.82M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥26.63 3.93 USD |
+5.93
|
CN¥4.14B 610.66M USD | CN¥2.12M 313.18K USD | CN¥25.17 3.71 USD | CN¥27.30 4.03 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.38 3.15 USD |
+4.14
|
CN¥4.13B 609.66M USD | CN¥3.42M 504.11K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.13B 609.66M USD | 31.91 | CN¥0.67 0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥19.25 2.84 USD |
+0.52
|
CN¥4.13B 609.63M USD | CN¥1.39M 205.09K USD | CN¥19.21 2.83 USD | CN¥19.63 2.9 USD | CN¥4.13B 609.63M USD | 42.77 | CN¥0.45 0.07 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.85 2.93 USD |
+4.97
|
CN¥4.13B 608.63M USD | CN¥9.01M 1.33M USD | CN¥19.00 2.8 USD | CN¥20.32 3 USD | CN¥4.13B 608.63M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.84 0.57 USD |
+3.79
|
CN¥4.12B 608.44M USD | CN¥19.07M 2.81M USD | CN¥3.68 0.54 USD | CN¥3.84 0.57 USD | CN¥4.12B 608.44M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.76 1.44 USD |
+1.56
|
CN¥4.12B 608.42M USD | CN¥1.81M 266.9K USD | CN¥9.58 1.41 USD | CN¥9.78 1.44 USD | CN¥4.12B 608.42M USD | 69.71 | CN¥0.14 0.02 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.13 1.2 USD |
+1.88
|
CN¥4.12B 608.36M USD | CN¥4.70M 693.85K USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.12B 608.36M USD | 17.67 | CN¥0.46 0.07 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.80 1.15 USD |
+2.63
|
CN¥4.12B 608.33M USD | CN¥21.64M 3.19M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.12B 608.33M USD | 70.90 | CN¥0.11 0.02 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.40 1.39 USD |
+2.29
|
CN¥4.12B 608.05M USD | CN¥9.61M 1.42M USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥4.12B 608.05M USD | 235.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥9.30 1.37 USD |
-2.31
|
CN¥4.12B 607.67M USD | CN¥12.87M 1.9M USD | CN¥9.16 1.35 USD | CN¥9.62 1.42 USD | CN¥4.12B 607.67M USD | 31.00 | CN¥0.30 0.04 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.67 0.69 USD |
+2.64
|
CN¥4.12B 607.5M USD | CN¥18.93M 2.79M USD | CN¥4.53 0.67 USD | CN¥4.68 0.69 USD | CN¥4.12B 607.5M USD | 233.50 | CN¥0.02 0.002 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥17.92 2.64 USD |
+4.07
|
CN¥4.12B 607.45M USD | CN¥9.85M 1.45M USD | CN¥17.45 2.57 USD | CN¥18.18 2.68 USD | CN¥4.12B 607.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥4.11B 607.09M USD | CN¥6.87M 1.01M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥4.11B 607.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.48 2.43 USD |
+0.86
|
CN¥4.11B 606.98M USD | CN¥3.60M 530.56K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.11B 606.98M USD | 117.71 | CN¥0.14 0.02 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥4.11B 606.97M USD | CN¥22.06M 3.25M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥4.11B 606.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.68 1.13 USD |
+0.79
|
CN¥4.11B 606.84M USD | CN¥4.57M 674.95K USD | CN¥7.61 1.12 USD | CN¥7.81 1.15 USD | CN¥4.11B 606.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.42 1.24 USD |
+2.18
|
CN¥4.11B 606.2M USD | CN¥4.44M 655.5K USD | CN¥8.19 1.21 USD | CN¥8.44 1.25 USD | CN¥4.11B 606.2M USD | 21.05 | CN¥0.40 0.06 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.19 0.47 USD |
+3.91
|
CN¥4.11B 605.86M USD | CN¥21.18M 3.12M USD | CN¥3.05 0.45 USD | CN¥3.31 0.49 USD | CN¥4.11B 605.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.63 4.37 USD |
+2.28
|
CN¥4.10B 605.62M USD | CN¥1.76M 260.31K USD | CN¥29.03 4.28 USD | CN¥29.89 4.41 USD | CN¥4.10B 605.62M USD | 75.97 | CN¥0.39 0.06 USD | ||
|
Tian Jin Bohai Chemical Co.,Ltd.
600800.SS
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥4.10B 604.36M USD | CN¥16.21M 2.39M USD | CN¥3.54 0.52 USD | CN¥3.72 0.55 USD | CN¥4.10B 604.36M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.72 0.4 USD |
+3.03
|
CN¥4.09B 603.88M USD | CN¥18.32M 2.7M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥4.09B 603.88M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.94 1.76 USD |
+2.49
|
CN¥4.09B 603.63M USD | CN¥2.08M 307.44K USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥4.09B 603.63M USD | 9.70 | CN¥1.23 0.18 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.97 1.77 USD |
-0.75
|
CN¥4.09B 603.59M USD | CN¥27.05M 3.99M USD | CN¥11.62 1.71 USD | CN¥12.36 1.82 USD | CN¥4.09B 603.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.19 0.91 USD |
+9.95
|
CN¥4.09B 603.44M USD | CN¥31.83M 4.7M USD | CN¥5.45 0.8 USD | CN¥6.19 0.91 USD | CN¥4.09B 603.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.57 5.99 USD |
-1.12
|
CN¥4.09B 603.39M USD | CN¥1.02M 150.56K USD | CN¥40.30 5.95 USD | CN¥42.36 6.25 USD | CN¥4.09B 603.39M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥43.99 6.49 USD |
+3.97
|
CN¥4.09B 603.03M USD | CN¥2.95M 434.8K USD | CN¥43.00 6.34 USD | CN¥44.94 6.63 USD | CN¥4.09B 603.03M USD | 109.97 | CN¥0.40 0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.35 1.97 USD |
-0.3
|
CN¥4.09B 602.99M USD | CN¥8.60M 1.27M USD | CN¥13.25 1.95 USD | CN¥13.73 2.03 USD | CN¥4.09B 602.99M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.48 — |
+1.69
|
$602.88M — | $594.70K — | $0.47 — | $0.48 — | $602.88M — | 9.59 | $0.05 — | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.74 1.44 USD |
-0.92
|
CN¥4.09B 602.87M USD | CN¥23.22M 3.43M USD | CN¥9.41 1.39 USD | CN¥9.98 1.47 USD | CN¥4.09B 602.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.48 1.25 USD |
+1.19
|
CN¥4.08B 602.66M USD | CN¥2.47M 365.15K USD | CN¥8.23 1.21 USD | CN¥8.51 1.26 USD | CN¥4.08B 602.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.87 1.01 USD |
+3
|
CN¥4.08B 602.48M USD | CN¥7.15M 1.05M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥4.08B 602.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.54 2.44 USD |
+2.99
|
CN¥4.08B 602.27M USD | CN¥4.54M 670.47K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥4.08B 602.27M USD | 78.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥13.09 1.93 USD |
+2.18
|
CN¥4.08B 601.7M USD | CN¥1.60M 235.54K USD | CN¥12.74 1.88 USD | CN¥13.20 1.95 USD | CN¥4.08B 601.7M USD | 163.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.66 0.84 USD |
+1.98
|
CN¥4.08B 601.28M USD | CN¥10.25M 1.51M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥4.08B 601.28M USD | 51.45 | CN¥0.11 0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥4.08B 601.26M USD | CN¥3.05M 450.52K USD | CN¥7.57 1.12 USD | CN¥7.77 1.15 USD | CN¥4.08B 601.26M USD | 13.59 | CN¥0.57 0.08 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥26.53 3.91 USD |
+0.99
|
CN¥4.07B 600.47M USD | CN¥1.45M 214.02K USD | CN¥25.91 3.82 USD | CN¥26.61 3.93 USD | CN¥4.07B 600.47M USD | 11.95 | CN¥2.22 0.33 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.21 1.21 USD |
-1.32
|
CN¥4.07B 600.37M USD | CN¥12.48M 1.84M USD | CN¥8.13 1.2 USD | CN¥8.61 1.27 USD | CN¥4.07B 600.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.75 1.73 USD |
+2.53
|
CN¥4.07B 600.35M USD | CN¥3.80M 561.36K USD | CN¥11.37 1.68 USD | CN¥11.90 1.76 USD | CN¥4.07B 600.35M USD | 48.95 | CN¥0.24 0.04 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥9.44 1.39 USD |
-13.93
|
CN¥4.07B 600.12M USD | CN¥51.19M 7.55M USD | CN¥9.12 1.35 USD | CN¥10.49 1.55 USD | CN¥4.07B 600.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥33.97 5.01 USD |
+4.05
|
CN¥4.06B 599.36M USD | CN¥4.77M 704.03K USD | CN¥32.41 4.78 USD | CN¥34.11 5.03 USD | CN¥4.06B 599.36M USD | 47.18 | CN¥0.72 0.11 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.96 4.72 USD |
+1.24
|
CN¥4.06B 599.27M USD | CN¥260.29K 38.41K USD | CN¥31.37 4.63 USD | CN¥32.12 4.74 USD | CN¥4.06B 599.27M USD | 159.79 | CN¥0.20 0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.41 2.27 USD |
+1.52
|
CN¥4.06B 599.11M USD | CN¥3.23M 477.23K USD | CN¥15.06 2.22 USD | CN¥15.48 2.28 USD | CN¥4.06B 599.11M USD | 45.32 | CN¥0.34 0.05 USD | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.03 1.33 USD |
+1.35
|
CN¥4.06B 598.96M USD | CN¥6.45M 952.34K USD | CN¥8.90 1.31 USD | CN¥9.34 1.38 USD | CN¥4.06B 598.96M USD | 47.52 | CN¥0.19 0.03 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.82 2.33 USD |
-1.68
|
CN¥4.06B 598.6M USD | CN¥6.63M 978.05K USD | CN¥15.54 2.29 USD | CN¥16.80 2.48 USD | CN¥4.06B 598.6M USD | 93.05 | CN¥0.17 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.60 7.32 USD |
-1.76
|
CN¥4.05B 598.27M USD | CN¥898.17K 132.52K USD | CN¥49.39 7.29 USD | CN¥51.39 7.58 USD | CN¥4.05B 598.27M USD | 26.38 | CN¥1.88 0.28 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥4.05B 598.15M USD | CN¥13.44M 1.98M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.05B 598.15M USD | 67.20 | CN¥0.05 0.007 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.34 0.35 USD |
+2.63
|
CN¥4.05B 597.91M USD | CN¥51.66M 7.62M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.05B 597.91M USD | 234.00 | CN¥0.01 0.001 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.39 1.39 USD |
-1.26
|
CN¥4.05B 597.1M USD | CN¥9.13M 1.35M USD | CN¥9.35 1.38 USD | CN¥9.68 1.43 USD | CN¥4.05B 597.1M USD | 42.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.02 1.63 USD |
+1.66
|
CN¥4.05B 596.92M USD | CN¥46.73M 6.89M USD | CN¥10.62 1.57 USD | CN¥12.10 1.79 USD | CN¥4.05B 596.92M USD | 100.18 | CN¥0.11 0.02 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.14 8.14 USD |
-1.4
|
CN¥4.04B 596.15M USD | CN¥2.87M 423.89K USD | CN¥55.10 8.13 USD | CN¥58.76 8.67 USD | CN¥4.04B 596.15M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.55 1.26 USD |
+3.14
|
CN¥4.04B 596.07M USD | CN¥5.55M 818.35K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥4.04B 596.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.30 6.39 USD |
+2
|
CN¥4.04B 595.54M USD | CN¥526.30K 77.65K USD | CN¥42.27 6.24 USD | CN¥43.52 6.42 USD | CN¥4.04B 595.54M USD | 17.67 | CN¥2.45 0.36 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.73 3.5 USD |
+5.94
|
CN¥4.04B 595.5M USD | CN¥2.63M 388.43K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥4.04B 595.5M USD | 31.64 | CN¥0.75 0.11 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.65 0.54 USD |
+3.4
|
CN¥4.03B 595.23M USD | CN¥8.24M 1.22M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥4.03B 595.23M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.77 1.74 USD |
+3.06
|
CN¥4.03B 595.09M USD | CN¥16.43M 2.42M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥4.03B 595.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.70 1.73 USD |
+1.47
|
CN¥4.03B 595.07M USD | CN¥5.58M 823.02K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥4.03B 595.07M USD | 33.42 | CN¥0.35 0.05 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.46 1.25 USD |
+2.05
|
CN¥4.03B 594.6M USD | CN¥7.61M 1.12M USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥4.03B 594.6M USD | 70.50 | CN¥0.12 0.02 USD | ||
|
Jiawei Renewable Energy Co., Ltd.
300317.SZ
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥4.03B 594.09M USD | CN¥34.16M 5.04M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥4.03B 594.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.47 0.51 USD |
-4.4
|
CN¥4.03B 593.98M USD | CN¥101.99M 15.05M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥4.03B 593.98M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ocean's King Lighting Science & Technology Co., Ltd
002724.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥4.02B 593.07M USD | CN¥6.18M 911.8K USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥4.02B 593.07M USD | 52.10 | CN¥0.10 0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.26 3.58 USD |
+3.68
|
CN¥4.01B 591.86M USD | CN¥2.51M 370.21K USD | CN¥23.40 3.45 USD | CN¥24.43 3.6 USD | CN¥4.01B 591.86M USD | 26.36 | CN¥0.92 0.14 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.51 0.67 USD |
+2.04
|
CN¥4.01B 591.38M USD | CN¥5.07M 748.59K USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥4.01B 591.38M USD | 12.88 | CN¥0.35 0.05 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.50 0.37 USD |
+2.04
|
CN¥4.01B 591.03M USD | CN¥32.09M 4.73M USD | CN¥2.40 0.35 USD | CN¥2.53 0.37 USD | CN¥4.01B 591.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.39 1.68 USD |
+1.52
|
CN¥4.01B 590.97M USD | CN¥3.40M 501.12K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥4.01B 590.97M USD | 30.78 | CN¥0.37 0.05 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.15 1.05 USD |
+3.47
|
CN¥4.00B 590.84M USD | CN¥4.86M 717.21K USD | CN¥6.82 1.01 USD | CN¥7.16 1.06 USD | CN¥4.00B 590.84M USD | 22.34 | CN¥0.32 0.05 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥10.00 1.48 USD |
+3.63
|
CN¥4.00B 590.2M USD | CN¥3.33M 491.98K USD | CN¥9.66 1.43 USD | CN¥10.04 1.48 USD | CN¥4.00B 590.2M USD | 100.00 | CN¥0.10 0.01 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.85 1.31 USD |
+3.03
|
CN¥4.00B 589.75M USD | CN¥7.72M 1.14M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥4.00B 589.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||