결과 페이지 32 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥4.14 0.58 USD |
+1.22
|
CN¥4.52B 628.53M USD | CN¥5.89M 819.48K USD | CN¥4.08 0.57 USD | CN¥4.16 0.58 USD | CN¥4.52B 628.53M USD | 207.00 | CN¥0.02 0.002 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥37.63 5.23 USD |
-1
|
CN¥4.52B 628.46M USD | CN¥3.45M 479.7K USD | CN¥37.31 5.19 USD | CN¥38.39 5.34 USD | CN¥4.52B 628.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥18.51 2.57 USD |
-0.48
|
CN¥4.51B 627.72M USD | CN¥1.36M 188.77K USD | CN¥18.44 2.56 USD | CN¥18.75 2.61 USD | CN¥4.51B 627.72M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥67.33 9.36 USD |
+2.28
|
CN¥4.51B 627.7M USD | CN¥919.01K 127.78K USD | CN¥64.90 9.02 USD | CN¥68.39 9.51 USD | CN¥4.51B 627.7M USD | 43.72 | CN¥1.54 0.21 USD | ||
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | CN¥52.00 7.23 USD |
-2.02
|
CN¥4.51B 627.41M USD | CN¥741.90K 103.16K USD | CN¥52.01 7.23 USD | CN¥52.90 7.36 USD | CN¥4.51B 627.41M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.02 1.25 USD |
+2.04
|
CN¥4.50B 626.28M USD | CN¥8.26M 1.15M USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥4.50B 626.28M USD | 25.77 | CN¥0.35 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.43 2.15 USD |
+0.98
|
CN¥4.50B 626.16M USD | CN¥6.16M 856.99K USD | CN¥15.17 2.11 USD | CN¥15.76 2.19 USD | CN¥4.50B 626.16M USD | 30.25 | CN¥0.51 0.07 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.77 0.66 USD |
+9.91
|
CN¥4.50B 625.87M USD | CN¥52.21M 7.26M USD | CN¥4.30 0.6 USD | CN¥4.77 0.66 USD | CN¥4.50B 625.87M USD | 14.45 | CN¥0.33 0.05 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.17 0.58 USD |
+0.97
|
CN¥4.50B 625.71M USD | CN¥23.47M 3.26M USD | CN¥4.08 0.57 USD | CN¥4.20 0.58 USD | CN¥4.50B 625.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.13 0.44 USD |
+1.62
|
CN¥4.50B 625.21M USD | CN¥58.81M 8.18M USD | CN¥3.04 0.42 USD | CN¥3.21 0.45 USD | CN¥4.50B 625.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.85 1.65 USD |
-0.42
|
CN¥4.49B 624.71M USD | CN¥2.53M 352.24K USD | CN¥11.82 1.64 USD | CN¥11.96 1.66 USD | CN¥4.49B 624.71M USD | 18.80 | CN¥0.63 0.09 USD | ||
| Beijing Trust & Far Technology Co.,Ltd 300231.SZ | CN¥10.11 1.41 USD |
-0.39
|
CN¥4.49B 624.55M USD | CN¥5.45M 757.77K USD | CN¥9.95 1.38 USD | CN¥10.20 1.42 USD | CN¥4.49B 624.55M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.44 0.48 USD |
+0.58
|
CN¥4.49B 624.42M USD | CN¥15.74M 2.19M USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥4.49B 624.42M USD | 28.66 | CN¥0.12 0.02 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.80 1.22 USD |
-2.33
|
CN¥4.49B 624.24M USD | CN¥23.17M 3.22M USD | CN¥8.61 1.2 USD | CN¥9.14 1.27 USD | CN¥4.49B 624.24M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥4.49B 624.11M USD | CN¥13.97M 1.94M USD | CN¥3.67 0.51 USD | CN¥3.78 0.53 USD | CN¥4.49B 624.11M USD | 53.42 | CN¥0.07 0.009 USD | ||
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | CN¥15.23 2.12 USD |
+0.07
|
CN¥4.49B 624.03M USD | CN¥5.30M 736.9K USD | CN¥15.10 2.1 USD | CN¥15.45 2.15 USD | CN¥4.49B 624.03M USD | 169.22 | CN¥0.09 0.01 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.90 1.24 USD |
+0.34
|
CN¥4.49B 623.81M USD | CN¥54.85M 7.63M USD | CN¥8.79 1.22 USD | CN¥9.09 1.26 USD | CN¥4.49B 623.81M USD | 98.88 | CN¥0.09 0.01 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.43 1.45 USD |
+1.36
|
CN¥4.48B 623.6M USD | CN¥4.33M 602.3K USD | CN¥10.23 1.42 USD | CN¥10.52 1.46 USD | CN¥4.48B 623.6M USD | 32.59 | CN¥0.32 0.04 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥20.89 2.9 USD |
-1.28
|
CN¥4.48B 623.44M USD | CN¥1.11M 154.1K USD | CN¥20.82 2.89 USD | CN¥21.18 2.94 USD | CN¥4.48B 623.44M USD | 61.44 | CN¥0.34 0.05 USD | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥7.52 1.05 USD |
+3.3
|
CN¥4.48B 623.14M USD | CN¥2.80M 389.73K USD | CN¥7.29 1.01 USD | CN¥7.59 1.06 USD | CN¥4.48B 623.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.10 2.38 USD |
+2.64
|
CN¥4.48B 623.11M USD | CN¥10.32M 1.43M USD | CN¥16.55 2.3 USD | CN¥17.18 2.39 USD | CN¥4.48B 623.11M USD | 36.38 | CN¥0.47 0.07 USD | ||
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | CN¥37.96 5.28 USD |
-1.3
|
CN¥4.48B 623.08M USD | CN¥2.40M 333.76K USD | CN¥37.56 5.22 USD | CN¥38.73 5.39 USD | CN¥4.48B 623.08M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.48 1.04 USD |
+0.27
|
CN¥4.48B 623.06M USD | CN¥3.65M 508.15K USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥4.48B 623.06M USD | 53.42 | CN¥0.14 0.02 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥7.99 1.11 USD |
-0.13
|
CN¥4.48B 622.78M USD | CN¥4.93M 685.07K USD | CN¥7.92 1.1 USD | CN¥8.01 1.11 USD | CN¥4.48B 622.78M USD | 9.86 | CN¥0.81 0.11 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.55 3.55 USD |
-1.5
|
CN¥4.48B 622.65M USD | CN¥5.51M 766.1K USD | CN¥25.46 3.54 USD | CN¥25.98 3.61 USD | CN¥4.48B 622.65M USD | 182.50 | CN¥0.14 0.02 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.55 1.47 USD |
-0.94
|
CN¥4.48B 622.57M USD | CN¥5.34M 742.1K USD | CN¥10.41 1.45 USD | CN¥10.76 1.5 USD | CN¥4.48B 622.57M USD | 105.50 | CN¥0.10 0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.99 2.5 USD |
-0.06
|
CN¥4.48B 622.42M USD | CN¥3.45M 479.6K USD | CN¥17.91 2.49 USD | CN¥18.38 2.56 USD | CN¥4.48B 622.42M USD | 35.27 | CN¥0.51 0.07 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.18 1.14 USD |
-1.92
|
CN¥4.48B 622.25M USD | CN¥12.34M 1.72M USD | CN¥8.14 1.13 USD | CN¥8.38 1.17 USD | CN¥4.48B 622.25M USD | 204.50 | CN¥0.04 0.005 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.63 0.5 USD |
+3.13
|
CN¥4.47B 622.06M USD | CN¥15.95M 2.22M USD | CN¥3.51 0.49 USD | CN¥3.65 0.51 USD | CN¥4.47B 622.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.97 0.97 USD |
+1.75
|
CN¥4.47B 621.97M USD | CN¥22.50M 3.13M USD | CN¥6.81 0.95 USD | CN¥7.02 0.98 USD | CN¥4.47B 621.97M USD | 232.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.35 0.47 USD |
+0.3
|
CN¥4.47B 621.86M USD | CN¥8.96M 1.25M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥4.47B 621.86M USD | 23.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.40 0.75 USD |
-2.7
|
CN¥4.47B 621.82M USD | CN¥35.24M 4.9M USD | CN¥5.34 0.74 USD | CN¥5.57 0.77 USD | CN¥4.47B 621.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥71.61 9.96 USD |
-1.17
|
CN¥4.47B 621.54M USD | CN¥621.55K 86.42K USD | CN¥71.50 9.94 USD | CN¥73.77 10.26 USD | CN¥4.47B 621.54M USD | 265.22 | CN¥0.27 0.04 USD | ||
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥12.28 1.71 USD |
+2.93
|
CN¥4.47B 621.36M USD | CN¥64.14M 8.92M USD | CN¥11.77 1.64 USD | CN¥12.49 1.74 USD | CN¥4.47B 621.36M USD | 94.46 | CN¥0.13 0.02 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.84 1.79 USD |
+0.78
|
CN¥4.47B 621.12M USD | CN¥2.35M 326.86K USD | CN¥12.66 1.76 USD | CN¥12.89 1.79 USD | CN¥4.47B 621.12M USD | 28.53 | CN¥0.45 0.06 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.85 1.79 USD |
-0.16
|
CN¥4.47B 621.08M USD | CN¥3.15M 437.68K USD | CN¥12.73 1.77 USD | CN¥12.95 1.8 USD | CN¥4.47B 621.08M USD | 29.20 | CN¥0.44 0.06 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.22 1.28 USD |
-1.81
|
CN¥4.46B 620.76M USD | CN¥10.58M 1.47M USD | CN¥9.21 1.28 USD | CN¥9.48 1.32 USD | CN¥4.46B 620.76M USD | 0 | CN¥0.00 0 USD | ||
| Longmaster Information & Technology Co., Ltd. 300288.SZ | CN¥13.20 1.84 USD |
-2.08
|
CN¥4.46B 620.25M USD | CN¥4.17M 579.73K USD | CN¥13.20 1.84 USD | CN¥13.48 1.87 USD | CN¥4.46B 620.25M USD | 0 | -CN¥1.60 -0.2 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥4.92 0.68 USD |
+0.61
|
CN¥4.46B 619.64M USD | CN¥14.90M 2.07M USD | CN¥4.84 0.67 USD | CN¥4.97 0.69 USD | CN¥4.46B 619.64M USD | 61.50 | CN¥0.08 0.01 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.69 1.21 USD |
-0.23
|
CN¥4.46B 619.52M USD | CN¥7.99M 1.11M USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥4.46B 619.52M USD | 124.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.68 2.04 USD |
+1.24
|
CN¥4.45B 618.57M USD | CN¥2.08M 288.96K USD | CN¥14.50 2.02 USD | CN¥14.82 2.06 USD | CN¥4.45B 618.57M USD | 19.06 | CN¥0.77 0.11 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥12.64 1.76 USD |
-1.86
|
CN¥4.45B 618.48M USD | CN¥8.54M 1.19M USD | CN¥12.54 1.74 USD | CN¥12.86 1.79 USD | CN¥4.45B 618.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥9.57 1.33 USD |
-1.54
|
CN¥4.45B 618.48M USD | CN¥5.05M 701.9K USD | CN¥9.56 1.33 USD | CN¥9.73 1.35 USD | CN¥4.45B 618.48M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.52 2.3 USD |
-1.02
|
CN¥4.44B 618M USD | CN¥3.38M 469.71K USD | CN¥16.38 2.28 USD | CN¥16.77 2.33 USD | CN¥4.44B 618M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | CN¥19.20 2.67 USD |
-2.24
|
CN¥4.44B 617.72M USD | CN¥2.64M 366.51K USD | CN¥19.16 2.66 USD | CN¥19.65 2.73 USD | CN¥4.44B 617.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.63 0.37 USD |
-3.66
|
CN¥4.44B 617.54M USD | CN¥68.46M 9.52M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥4.44B 617.54M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥14.26 1.98 USD |
+0.28
|
CN¥4.44B 617.32M USD | CN¥8.18M 1.14M USD | CN¥13.80 1.92 USD | CN¥14.60 2.03 USD | CN¥4.44B 617.32M USD | 203.71 | CN¥0.07 0.009 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥15.08 2.1 USD |
-1.95
|
CN¥4.44B 616.94M USD | CN¥6.24M 867.35K USD | CN¥15.08 2.1 USD | CN¥15.46 2.15 USD | CN¥4.44B 616.94M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥49.25 6.85 USD |
-6.17
|
CN¥4.44B 616.9M USD | CN¥3.23M 448.9K USD | CN¥49.10 6.83 USD | CN¥52.49 7.3 USD | CN¥4.44B 616.9M USD | 26.76 | CN¥1.84 0.26 USD | ||
| Longjian Road&Bridge Co.,Ltd 600853.SS | CN¥4.37 0.61 USD |
-0.68
|
CN¥4.43B 616.15M USD | CN¥34.17M 4.75M USD | CN¥4.30 0.6 USD | CN¥4.40 0.61 USD | CN¥4.43B 616.15M USD | 10.16 | CN¥0.43 0.06 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.25 1.84 USD |
+1.84
|
CN¥4.43B 616.12M USD | CN¥6.56M 911.44K USD | CN¥13.04 1.81 USD | CN¥13.29 1.85 USD | CN¥4.43B 616.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥25.62 3.56 USD |
+0.95
|
CN¥4.43B 615.56M USD | CN¥499.57K 69.46K USD | CN¥25.14 3.5 USD | CN¥25.86 3.6 USD | CN¥4.43B 615.56M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.80 2.34 USD |
+0.9
|
CN¥4.43B 615.51M USD | CN¥3.28M 456.3K USD | CN¥16.45 2.29 USD | CN¥16.94 2.36 USD | CN¥4.43B 615.51M USD | 44.21 | CN¥0.38 0.05 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$4.81B 615.45M USD | HK$394.48K 50.44K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$4.81B 615.45M USD | 12.78 | HK$0.14 0.02 USD | ||
| Nantong Haixing Electronics Co., Ltd. 603115.SS | CN¥18.28 2.54 USD |
+0.83
|
CN¥4.42B 614.82M USD | CN¥2.34M 324.89K USD | CN¥18.00 2.5 USD | CN¥18.50 2.57 USD | CN¥4.42B 614.82M USD | 21.76 | CN¥0.84 0.12 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.40 0.75 USD |
+1.5
|
CN¥4.42B 614.71M USD | CN¥14.18M 1.97M USD | CN¥5.25 0.73 USD | CN¥5.45 0.76 USD | CN¥4.42B 614.71M USD | 60.00 | CN¥0.09 0.01 USD | ||
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥10.13 1.41 USD |
-1.27
|
CN¥4.42B 614.7M USD | CN¥7.22M 1M USD | CN¥10.08 1.4 USD | CN¥10.39 1.44 USD | CN¥4.42B 614.7M USD | 56.27 | CN¥0.18 0.03 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥57.18 7.95 USD |
+2.88
|
CN¥4.42B 614.56M USD | CN¥6.09M 847.31K USD | CN¥53.50 7.44 USD | CN¥58.28 8.1 USD | CN¥4.42B 614.56M USD | 121.65 | CN¥0.47 0.07 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.21 1.7 USD |
-1.21
|
CN¥4.42B 614.39M USD | CN¥8.61M 1.2M USD | CN¥12.13 1.69 USD | CN¥12.35 1.72 USD | CN¥4.42B 614.39M USD | 50.87 | CN¥0.24 0.03 USD | ||
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | CN¥18.19 2.53 USD |
+0.17
|
CN¥4.41B 613.65M USD | CN¥3.37M 468.43K USD | CN¥18.12 2.52 USD | CN¥18.48 2.57 USD | CN¥4.41B 613.65M USD | 40.42 | CN¥0.45 0.06 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.84 1.09 USD |
-1.51
|
CN¥4.41B 613.59M USD | CN¥5.08M 706.52K USD | CN¥7.83 1.09 USD | CN¥7.98 1.11 USD | CN¥4.41B 613.59M USD | 112.00 | CN¥0.07 0.009 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.80 0.53 USD |
+1.6
|
CN¥4.41B 613.19M USD | CN¥27.09M 3.77M USD | CN¥3.66 0.51 USD | CN¥3.85 0.54 USD | CN¥4.41B 613.19M USD | 38.00 | CN¥0.10 0.01 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.92 1.1 USD |
+2.06
|
CN¥4.41B 613.02M USD | CN¥14.71M 2.05M USD | CN¥7.71 1.07 USD | CN¥7.98 1.11 USD | CN¥4.41B 613.02M USD | 16.50 | CN¥0.48 0.07 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.39 1.31 USD |
+0.21
|
CN¥4.41B 612.52M USD | CN¥6.15M 855.39K USD | CN¥9.27 1.29 USD | CN¥9.46 1.32 USD | CN¥4.41B 612.52M USD | 15.39 | CN¥0.61 0.08 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.99 0.42 USD |
0
|
CN¥4.40B 612.26M USD | CN¥7.82M 1.09M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥4.40B 612.26M USD | 74.75 | CN¥0.04 0.005 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.74 2.05 USD |
-2.12
|
CN¥4.40B 611.85M USD | CN¥6.25M 869.65K USD | CN¥14.62 2.03 USD | CN¥15.06 2.09 USD | CN¥4.40B 611.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.12 1.13 USD |
-0.73
|
CN¥4.40B 611.76M USD | CN¥6.41M 890.66K USD | CN¥8.03 1.12 USD | CN¥8.22 1.14 USD | CN¥4.40B 611.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.20 1 USD |
+0.98
|
CN¥4.40B 611.65M USD | CN¥4.13M 574.06K USD | CN¥7.10 0.99 USD | CN¥7.27 1.01 USD | CN¥4.40B 611.65M USD | 360.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | CN¥3.94 0.55 USD |
-1.99
|
CN¥4.40B 611.59M USD | CN¥34.40M 4.78M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥4.40B 611.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.16 2.66 USD |
+1.38
|
CN¥4.40B 611.56M USD | CN¥6.04M 839.19K USD | CN¥18.75 2.61 USD | CN¥19.47 2.71 USD | CN¥4.40B 611.56M USD | 73.69 | CN¥0.26 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.06 0.43 USD |
+4.79
|
CN¥4.40B 611.4M USD | CN¥132.35M 18.4M USD | CN¥2.94 0.41 USD | CN¥3.21 0.45 USD | CN¥4.40B 611.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥17.17 2.39 USD |
-10.01
|
CN¥4.40B 611.17M USD | CN¥51.76M 7.2M USD | CN¥17.17 2.39 USD | CN¥18.04 2.51 USD | CN¥4.40B 611.17M USD | 59.20 | CN¥0.29 0.04 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥16.38 2.28 USD |
-0.12
|
CN¥4.39B 610.85M USD | CN¥1.56M 217.36K USD | CN¥16.27 2.26 USD | CN¥16.48 2.29 USD | CN¥4.39B 610.85M USD | 7.69 | CN¥2.13 0.3 USD | ||
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.50 0.9 USD |
+0.46
|
CN¥4.39B 610.64M USD | CN¥5.75M 799.4K USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥4.39B 610.64M USD | 20.96 | CN¥0.31 0.04 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.18 1 USD |
+1.13
|
CN¥4.39B 610.45M USD | CN¥11.93M 1.66M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥4.39B 610.45M USD | 42.23 | CN¥0.17 0.02 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.74 0.38 USD |
+0.37
|
CN¥4.39B 610.44M USD | CN¥19.72M 2.74M USD | CN¥2.67 0.37 USD | CN¥2.76 0.38 USD | CN¥4.39B 610.44M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.38 2 USD |
-0.35
|
CN¥4.39B 610.19M USD | CN¥13.61M 1.89M USD | CN¥13.98 1.94 USD | CN¥14.53 2.02 USD | CN¥4.39B 610.19M USD | 179.75 | CN¥0.08 0.01 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥4.04 0.56 USD |
+10.08
|
CN¥4.38B 609.6M USD | CN¥101.22M 14.07M USD | CN¥3.76 0.52 USD | CN¥4.04 0.56 USD | CN¥4.38B 609.6M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.04 1.54 USD |
+0.73
|
CN¥4.38B 609.56M USD | CN¥20.77M 2.89M USD | CN¥10.79 1.5 USD | CN¥11.11 1.54 USD | CN¥4.38B 609.56M USD | 552.00 | CN¥0.02 0.002 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.49 0.76 USD |
+0.92
|
CN¥4.38B 608.6M USD | CN¥16.69M 2.32M USD | CN¥5.40 0.75 USD | CN¥5.55 0.77 USD | CN¥4.38B 608.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥33.41 4.65 USD |
-1.18
|
CN¥4.38B 608.38M USD | CN¥1.96M 272.26K USD | CN¥33.27 4.63 USD | CN¥34.15 4.75 USD | CN¥4.38B 608.38M USD | 115.20 | CN¥0.29 0.04 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.56 2.16 USD |
-1.89
|
CN¥4.37B 608.09M USD | CN¥3.92M 545.41K USD | CN¥15.53 2.16 USD | CN¥15.82 2.2 USD | CN¥4.37B 608.09M USD | 48.62 | CN¥0.32 0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.63 1.76 USD |
-2.24
|
CN¥4.37B 607.73M USD | CN¥6.30M 875.6K USD | CN¥12.59 1.75 USD | CN¥12.83 1.78 USD | CN¥4.37B 607.73M USD | 30.07 | CN¥0.42 0.06 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.07 3.62 USD |
-0.95
|
CN¥4.37B 607.58M USD | CN¥5.13M 713.33K USD | CN¥25.62 3.56 USD | CN¥26.62 3.7 USD | CN¥4.37B 607.58M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥2.41 0.34 USD |
+0.84
|
CN¥4.37B 607.46M USD | CN¥26.56M 3.69M USD | CN¥2.36 0.33 USD | CN¥2.43 0.34 USD | CN¥4.37B 607.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
| CCS Supply Chain Management Co., Ltd. 600180.SS | CN¥4.02 0.56 USD |
+0.5
|
CN¥4.37B 607.38M USD | CN¥14.71M 2.04M USD | CN¥3.92 0.55 USD | CN¥4.05 0.56 USD | CN¥4.37B 607.38M USD | 402.00 | CN¥0.01 0.001 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.10 2.93 USD |
-0.47
|
CN¥4.37B 607.2M USD | CN¥7.14M 992.98K USD | CN¥20.63 2.87 USD | CN¥21.46 2.98 USD | CN¥4.37B 607.2M USD | 422.00 | CN¥0.05 0.006 USD | ||
| Bright Oceans Inter-Telecom Corporation 600289.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥4.36B 606.31M USD | CN¥3.66M 508.25K USD | CN¥6.86 0.95 USD | CN¥6.99 0.97 USD | CN¥4.36B 606.31M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang NetSun Co., Ltd. 002095.SZ | CN¥17.25 2.4 USD |
-0.63
|
CN¥4.36B 606.15M USD | CN¥2.34M 325.84K USD | CN¥17.10 2.38 USD | CN¥17.41 2.42 USD | CN¥4.36B 606.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥4.56 0.63 USD |
0
|
CN¥4.36B 605.79M USD | CN¥121.95M 16.96M USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥4.36B 605.79M USD | 30.39 | CN¥0.15 0.02 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥23.30 3.24 USD |
-0.94
|
CN¥4.35B 604.64M USD | CN¥2.25M 312.19K USD | CN¥23.14 3.22 USD | CN¥23.84 3.31 USD | CN¥4.35B 604.64M USD | 116.49 | CN¥0.20 0.03 USD | ||
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | CN¥19.70 2.74 USD |
-0.86
|
CN¥4.35B 604.34M USD | CN¥2.57M 356.72K USD | CN¥19.60 2.73 USD | CN¥19.93 2.77 USD | CN¥4.35B 604.34M USD | 44.77 | CN¥0.44 0.06 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.47 2.71 USD |
-3.42
|
CN¥4.35B 604.22M USD | CN¥31.97M 4.44M USD | CN¥19.46 2.71 USD | CN¥20.47 2.85 USD | CN¥4.35B 604.22M USD | 243.37 | CN¥0.08 0.01 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥6.98 0.97 USD |
+0.43
|
CN¥4.34B 603.59M USD | CN¥8.21M 1.14M USD | CN¥6.90 0.96 USD | CN¥7.00 0.97 USD | CN¥4.34B 603.59M USD | 139.59 | CN¥0.05 0.006 USD | ||
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | CN¥15.84 2.2 USD |
-0.63
|
CN¥4.34B 603.3M USD | CN¥5.99M 832.27K USD | CN¥15.60 2.17 USD | CN¥16.02 2.23 USD | CN¥4.34B 603.3M USD | 52.79 | CN¥0.30 0.04 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.04 1.81 USD |
+0.85
|
CN¥4.34B 603.06M USD | CN¥3.81M 529.33K USD | CN¥12.88 1.79 USD | CN¥13.19 1.83 USD | CN¥4.34B 603.06M USD | 54.33 | CN¥0.24 0.03 USD | ||
| Ningbo Shimao Energy Co.,Ltd 605028.SS | CN¥27.10 3.77 USD |
-4.41
|
CN¥4.34B 602.89M USD | CN¥3.09M 429.34K USD | CN¥27.00 3.75 USD | CN¥28.75 4 USD | CN¥4.34B 602.89M USD | 26.56 | CN¥1.02 0.14 USD | ||
| Zhongjin Irradiation Incorporated Company 300962.SZ | CN¥16.41 2.28 USD |
-0.79
|
CN¥4.33B 602.37M USD | CN¥2.73M 380.23K USD | CN¥16.34 2.27 USD | CN¥16.69 2.32 USD | CN¥4.33B 602.37M USD | 42.07 | CN¥0.39 0.05 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥4.33B 602.36M USD | CN¥71.99M 10.01M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥4.33B 602.36M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.48 3.54 USD |
+2.17
|
CN¥4.33B 602.28M USD | CN¥3.47M 483.11K USD | CN¥24.82 3.45 USD | CN¥25.99 3.61 USD | CN¥4.33B 602.28M USD | 17.21 | CN¥1.48 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||