결과 페이지 32 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (49)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (1)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.63 1.48 USD |
0
|
$3.4B 472.97M USD | $466.5K 64.86K USD | $10.56 1.47 USD | $10.72 1.49 USD | $3.4B 472.97M USD | 118.11 | $0.09 0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.05 0.7 USD |
+9.07
|
$3.4B 472.84M USD | $49.49M 6.88M USD | $4.62 0.64 USD | $5.09 0.71 USD | $3.4B 472.84M USD | 56.11 | $0.09 0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.35 3.39 USD |
+0.25
|
$3.4B 472.4M USD | $1.49M 207.4K USD | $23.9 3.32 USD | $24.46 3.4 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.29 3.93 USD |
-0.25
|
$3.39B 472.02M USD | $184.65K 25.67K USD | $28.12 3.91 USD | $28.59 3.98 USD | $3.39B 472.02M USD | 29.46 | $0.96 0.13 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.77 0.8 USD |
+1.41
|
$3.39B 471.49M USD | $55.98M 7.78M USD | $5.5 0.76 USD | $5.88 0.82 USD | $3.39B 471.49M USD | 41.21 | $0.14 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.58 0.91 USD |
0
|
$3.39B 471.23M USD | $478.6K 66.55K USD | $6.56 0.91 USD | $6.61 0.92 USD | $3.39B 471.23M USD | 59.81 | $0.11 0.02 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.95 0.55 USD |
-0.25
|
$3.39B 471.12M USD | $7.21M 1M USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.39B 471.12M USD | 79.00 | $0.05 0.006 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.18 2.11 USD |
-4.53
|
$3.39B 471.09M USD | $3.62M 503.09K USD | $15.14 2.11 USD | $15.58 2.17 USD | $3.39B 471.09M USD | 46.00 | $0.33 0.05 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.49 0.62 USD |
-0.66
|
$3.38B 470.18M USD | $823.2K 114.46K USD | $4.47 0.62 USD | $4.52 0.63 USD | $3.38B 470.18M USD | 64.14 | $0.07 0.009 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.52 0.49 USD |
-5.12
|
$3.38B 470M USD | $3.16M 439.2K USD | $3.52 0.49 USD | $3.52 0.49 USD | $3.38B 470M USD | 70.40 | $0.05 0.006 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.63 1.62 USD |
-0.34
|
$3.38B 469.71M USD | $1.02M 141.4K USD | $11.5 1.6 USD | $11.68 1.62 USD | $3.38B 469.71M USD | 31.43 | $0.37 0.05 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $8 1.11 USD |
-0.13
|
$3.37B 468.89M USD | $649.3K 90.28K USD | $7.91 1.1 USD | $8.04 1.12 USD | $3.37B 468.89M USD | 16.66 | $0.48 0.07 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.96 2.91 USD |
+1.85
|
$3.37B 468.87M USD | $791.2K 110.01K USD | $20.53 2.85 USD | $20.96 2.91 USD | $3.37B 468.87M USD | 23.55 | $0.89 0.12 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $25.27 3.51 USD |
+1.73
|
$3.37B 468.48M USD | $1.77M 245.73K USD | $24.58 3.42 USD | $25.27 3.51 USD | $3.37B 468.48M USD | 30.44 | $0.83 0.12 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.52 3.41 USD |
-1.53
|
$3.36B 467.66M USD | $160.5K 22.32K USD | $24.52 3.41 USD | $24.98 3.47 USD | $3.36B 467.66M USD | 0 | -$0.17 -0.02 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.63 0.5 USD |
0
|
$3.36B 467.63M USD | $14.73M 2.05M USD | $3.55 0.49 USD | $3.66 0.51 USD | $3.36B 467.63M USD | 72.59 | $0.05 0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.59 3.28 USD |
+4.7
|
$3.36B 467.23M USD | $4.15M 576.36K USD | $22.25 3.09 USD | $24.3 3.38 USD | $3.36B 467.23M USD | 16.61 | $1.42 0.2 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.48 1.18 USD |
+0.12
|
$3.36B 467.17M USD | $928.4K 129.09K USD | $8.45 1.17 USD | $8.54 1.19 USD | $3.36B 467.17M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.75 2.05 USD |
+12.61
|
$3.36B 466.78M USD | $7.2M 1M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.36B 466.78M USD | 40.97 | $0.36 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.85 1.23 USD |
-0.23
|
$3.36B 466.57M USD | $459.2K 63.85K USD | $8.84 1.23 USD | $8.92 1.24 USD | $3.36B 466.57M USD | 442.50 | $0.02 0.002 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.44 1.73 USD |
-1.74
|
$3.35B 466.24M USD | $1.19M 165.49K USD | $12.28 1.71 USD | $12.65 1.76 USD | $3.35B 466.24M USD | 0 | -$0.25 -0.03 USD | |
| Lucky Film Company Limited 600135.SS | $6.06 0.84 USD |
+1
|
$3.35B 466.22M USD | $3.48M 483.3K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.35B 466.22M USD | 0 | -$0.13 -0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $47.9 6.66 USD |
+1.7
|
$3.35B 466.21M USD | $41.96K 5.83K USD | $46.73 6.5 USD | $47.9 6.66 USD | $3.35B 466.21M USD | 25.21 | $1.9 0.26 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.15 1.69 USD |
+3.85
|
$3.35B 466.11M USD | $47.47M 6.6M USD | $11.32 1.57 USD | $12.58 1.75 USD | $3.35B 466.11M USD | 31.15 | $0.39 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.17 3.64 USD |
+0.08
|
$3.35B 465.76M USD | $841.7K 117.03K USD | $25.78 3.58 USD | $26.3 3.66 USD | $3.35B 465.76M USD | 1308.50 | $0.02 0.002 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.42 0.48 USD |
+1.18
|
$3.34B 464.64M USD | $1.63M 226.59K USD | $3.39 0.47 USD | $3.44 0.48 USD | $3.34B 464.64M USD | 24.42 | $0.14 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.42 0.61 USD |
+1.84
|
$3.34B 464.23M USD | $112.6K 15.66K USD | $4.31 0.6 USD | $4.41 0.61 USD | $3.34B 464.23M USD | 88.40 | $0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.09 0.57 USD |
+0.74
|
$3.34B 464.17M USD | $1.37M 190.74K USD | $4.07 0.57 USD | $4.11 0.57 USD | $3.34B 464.17M USD | 8.52 | $0.48 0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.09 1.96 USD |
+4.14
|
$3.34B 463.82M USD | $12.27M 1.71M USD | $13.73 1.91 USD | $14.2 1.97 USD | $3.34B 463.82M USD | 0 | -$0.65 -0.09 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.15 3.22 USD |
+1.09
|
$3.34B 463.8M USD | $80.3K 11.17K USD | $22.93 3.19 USD | $23.21 3.23 USD | $3.34B 463.8M USD | 30.06 | $0.77 0.11 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.31 1.16 USD |
-3.37
|
$3.34B 463.72M USD | $3.63M 504.32K USD | $8.19 1.14 USD | $8.6 1.2 USD | $3.34B 463.72M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.27 3.93 USD |
+1.91
|
$3.33B 463.71M USD | $1.04M 144.19K USD | $27.58 3.83 USD | $28.5 3.96 USD | $3.33B 463.71M USD | 83.14 | $0.34 0.05 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.38 0.61 USD |
+1.39
|
$3.33B 463.66M USD | $8.87M 1.23M USD | $4.26 0.59 USD | $4.41 0.61 USD | $3.33B 463.66M USD | 27.37 | $0.16 0.02 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.99 3.34 USD |
-0.46
|
$3.33B 463.57M USD | $1.83M 254.94K USD | $23.74 3.3 USD | $24.28 3.38 USD | $3.33B 463.57M USD | 14.90 | $1.61 0.22 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.76 0.8 USD |
+3.41
|
$3.33B 462.92M USD | $69.44M 9.66M USD | $5.46 0.76 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.62 0.64 USD |
0
|
$3.33B 462.51M USD | $1.71M 237.37K USD | $4.53 0.63 USD | $4.72 0.66 USD | $3.33B 462.51M USD | 77.00 | $0.06 0.008 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.41 2.56 USD |
+1.54
|
$3.33B 462.44M USD | $8.17M 1.14M USD | $17.8 2.47 USD | $18.89 2.63 USD | $3.33B 462.44M USD | 39.17 | $0.47 0.07 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.56 0.91 USD |
+0.92
|
$3.32B 462.17M USD | $348.6K 48.47K USD | $6.49 0.9 USD | $6.58 0.91 USD | $3.32B 462.17M USD | 109.33 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.93 1.66 USD |
+0.08
|
$3.32B 461.86M USD | $99.8K 13.88K USD | $11.89 1.65 USD | $11.96 1.66 USD | $3.32B 461.86M USD | 11.81 | $1.01 0.14 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.46 0.48 USD |
+0.87
|
$3.32B 461.85M USD | $7.43M 1.03M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.32B 461.85M USD | 0 | -$0.01 -0.001 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.33 0.32 USD |
+2.19
|
$3.32B 461.77M USD | $187.8K 26.11K USD | $2.26 0.31 USD | $2.39 0.33 USD | $3.32B 461.77M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.2 1.14 USD |
-0.49
|
$3.32B 461.6M USD | $4.82M 670.52K USD | $8.07 1.12 USD | $8.28 1.15 USD | $3.32B 461.6M USD | 68.33 | $0.12 0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.51 3.41 USD |
+0.99
|
$3.32B 461.57M USD | $55.9K 7.77K USD | $24.21 3.37 USD | $24.6 3.42 USD | $3.32B 461.57M USD | 27.53 | $0.89 0.12 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.31 0.6 USD |
-0.46
|
$3.31B 460.66M USD | $1.24M 172.66K USD | $4.28 0.6 USD | $4.32 0.6 USD | $3.31B 460.66M USD | 71.83 | $0.06 0.008 USD | |
| Shareate Tools Ltd. 688257.SS | $25.5 3.55 USD |
-0.12
|
$3.31B 460.65M USD | $46.3K 6.44K USD | $25.33 3.52 USD | $25.65 3.57 USD | $3.31B 460.65M USD | 19.61 | $1.3 0.18 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.7 2.32 USD |
+0.91
|
$3.31B 460.07M USD | $204.06K 28.37K USD | $16.46 2.29 USD | $16.77 2.33 USD | $3.31B 460.07M USD | 34.79 | $0.48 0.07 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.97 0.27 USD |
+3.14
|
$3.31B 460.06M USD | $45.64M 6.35M USD | $1.9 0.26 USD | $1.99 0.28 USD | $3.31B 460.06M USD | 0 | -$0.7 -0.09 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.8 1.5 USD |
+0.65
|
$3.31B 459.94M USD | $8.51M 1.18M USD | $10.51 1.46 USD | $10.83 1.51 USD | $3.31B 459.94M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.93 0.41 USD |
-1.35
|
$3.31B 459.68M USD | $60.77M 8.45M USD | $2.88 0.4 USD | $3.1 0.43 USD | $3.31B 459.68M USD | 0 | -$0.11 -0.01 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.8 2.06 USD |
+0.82
|
$3.3B 459.47M USD | $780.14K 108.47K USD | $14.62 2.03 USD | $14.94 2.08 USD | $3.3B 459.47M USD | 27.40 | $0.54 0.08 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.08 1.12 USD |
+0.12
|
$3.3B 459.23M USD | $179.4K 24.94K USD | $8.05 1.12 USD | $8.12 1.13 USD | $3.3B 459.23M USD | 40.39 | $0.2 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $13.73 1.91 USD |
-1.01
|
$3.3B 458.18M USD | $347.4K 48.3K USD | $13.68 1.9 USD | $13.87 1.93 USD | $3.3B 458.18M USD | 16.54 | $0.83 0.12 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.09 1.26 USD |
-0.33
|
$3.29B 458.06M USD | $532.8K 74.08K USD | $9.08 1.26 USD | $9.13 1.27 USD | $3.29B 458.06M USD | 22.72 | $0.4 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
+0.58
|
$3.29B 457.92M USD | $6.51M 905.39K USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.23 1.14 USD |
+0.24
|
$3.29B 457.8M USD | $292.9K 40.73K USD | $8.18 1.14 USD | $8.25 1.15 USD | $3.29B 457.8M USD | 16.46 | $0.5 0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.75 2.89 USD |
+0.73
|
$3.29B 457.39M USD | $70.08K 9.74K USD | $20.26 2.82 USD | $20.79 2.89 USD | $3.29B 457.39M USD | 42.34 | $0.49 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.63 1.06 USD |
-0.39
|
$3.29B 457.22M USD | $807.4K 112.26K USD | $7.62 1.06 USD | $7.71 1.07 USD | $3.29B 457.22M USD | 0 | -$0.77 -0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.12 1.13 USD |
+3.43
|
$3.29B 456.81M USD | $6.81M 947.04K USD | $7.95 1.11 USD | $8.26 1.15 USD | $3.29B 456.81M USD | 18.04 | $0.45 0.06 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.12 1.13 USD |
+1.63
|
$3.28B 456.38M USD | $6.11M 849.57K USD | $7.92 1.1 USD | $8.12 1.13 USD | $3.28B 456.38M USD | 45.11 | $0.18 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.91 0.96 USD |
-2.54
|
$3.28B 456.33M USD | $3.19M 442.85K USD | $6.84 0.95 USD | $6.99 0.97 USD | $3.28B 456.33M USD | 345.50 | $0.02 0.002 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.05 1.4 USD |
+0.2
|
$3.28B 456M USD | $187.92K 26.13K USD | $9.97 1.39 USD | $10.08 1.4 USD | $3.28B 456M USD | 83.75 | $0.12 0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.81 3.87 USD |
-1.66
|
$3.28B 455.79M USD | $287.2K 39.93K USD | $27.7 3.85 USD | $28.4 3.95 USD | $3.28B 455.79M USD | 43.45 | $0.64 0.09 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.58 3.42 USD |
-0.08
|
$3.28B 455.71M USD | $237.6K 33.04K USD | $24.35 3.39 USD | $24.64 3.43 USD | $3.28B 455.71M USD | 74.48 | $0.33 0.05 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.22 2.81 USD |
+1.46
|
$3.28B 455.64M USD | $2.36M 327.92K USD | $19.88 2.76 USD | $20.4 2.84 USD | $3.28B 455.64M USD | 0 | -$7.59 -1.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.22 0.86 USD |
-0.32
|
$3.28B 455.54M USD | $447.5K 62.22K USD | $6.18 0.86 USD | $6.25 0.87 USD | $3.28B 455.54M USD | 51.83 | $0.12 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.09 0.43 USD |
+2.32
|
$3.28B 455.42M USD | $1.06M 147.41K USD | $3.02 0.42 USD | $3.14 0.44 USD | $3.28B 455.42M USD | 77.25 | $0.04 0.005 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12 1.67 USD |
+1.01
|
$3.27B 455.1M USD | $2.79M 387.56K USD | $11.81 1.64 USD | $12.03 1.67 USD | $3.27B 455.1M USD | 0 | -$0.15 -0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.21 0.45 USD |
+0.31
|
$3.27B 454.78M USD | $15.21M 2.11M USD | $3.16 0.44 USD | $3.25 0.45 USD | $3.27B 454.78M USD | 0 | -$0.13 -0.01 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.32 1.02 USD |
+1.81
|
$3.27B 454.71M USD | $6.7M 930.96K USD | $7.12 0.99 USD | $7.35 1.02 USD | $3.27B 454.71M USD | 183.00 | $0.04 0.005 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.25 0.59 USD |
+0.47
|
$3.27B 454.55M USD | $3.83M 532.49K USD | $4.2 0.58 USD | $4.25 0.59 USD | $3.27B 454.55M USD | 28.33 | $0.15 0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.54 0.91 USD |
-1.51
|
$3.27B 454.47M USD | $2.24M 311.85K USD | $6.52 0.91 USD | $6.69 0.93 USD | $3.27B 454.47M USD | 59.45 | $0.11 0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $27.05 3.76 USD |
-0.55
|
$3.26B 453.97M USD | $1.02M 141.85K USD | $26.8 3.73 USD | $27.48 3.82 USD | $3.26B 453.97M USD | 208.07 | $0.13 0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.1 2.1 USD |
+1.21
|
$3.26B 453.5M USD | $2.29M 318.23K USD | $14.95 2.08 USD | $15.3 2.13 USD | $3.26B 453.5M USD | 0 | -$1.87 -0.2 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.92 0.82 USD |
-0.17
|
$3.26B 453.48M USD | $431.7K 60.03K USD | $5.88 0.82 USD | $5.95 0.83 USD | $3.26B 453.48M USD | 29.60 | $0.2 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.91 0.54 USD |
+1.03
|
$3.26B 453.44M USD | $15.97M 2.22M USD | $3.83 0.53 USD | $3.91 0.54 USD | $3.26B 453.44M USD | 0 | -$0.05 -0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.95 0.69 USD |
+1.85
|
$3.26B 453.33M USD | $5.44M 755.95K USD | $4.8 0.67 USD | $4.97 0.69 USD | $3.26B 453.33M USD | 98.99 | $0.05 0.006 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.78 3.86 USD |
+0.47
|
$3.26B 453.28M USD | $208.5K 28.99K USD | $27.43 3.81 USD | $27.78 3.86 USD | $3.26B 453.28M USD | 163.41 | $0.17 0.02 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.15 2.66 USD |
+1.54
|
$3.26B 452.66M USD | $393.4K 54.7K USD | $18.87 2.62 USD | $19.23 2.67 USD | $3.26B 452.66M USD | 18.77 | $1.02 0.14 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.43 1.03 USD |
+2.48
|
$3.26B 452.65M USD | $3.72M 516.69K USD | $7.24 1.01 USD | $7.45 1.04 USD | $3.26B 452.65M USD | 0 | -$0.55 -0.07 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.3 0.18 USD |
+2.36
|
$3.26B 452.6M USD | $10.57M 1.47M USD | $1.28 0.18 USD | $1.33 0.18 USD | $3.26B 452.6M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.17 1 USD |
+1.7
|
$3.25B 452.48M USD | $6.21M 862.86K USD | $7 0.97 USD | $7.17 1 USD | $3.25B 452.48M USD | 18.38 | $0.39 0.05 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.12 2.1 USD |
-0.85
|
$3.25B 452.01M USD | $1.07M 148.96K USD | $15.08 2.1 USD | $15.65 2.18 USD | $3.25B 452.01M USD | 100.79 | $0.15 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.63 0.78 USD |
0
|
$3.24B 450.9M USD | $542.2K 75.39K USD | $5.59 0.78 USD | $5.69 0.79 USD | $3.24B 450.9M USD | 33.11 | $0.17 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.8 0.81 USD |
+0.35
|
$3.24B 450.52M USD | $5.92M 823.47K USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.24B 450.52M USD | 145.00 | $0.04 0.005 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.14 3.22 USD |
+0.52
|
$3.24B 450.44M USD | $1.02M 142.01K USD | $22.9 3.18 USD | $23.25 3.23 USD | $3.24B 450.44M USD | 18.36 | $1.26 0.18 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.97 1.11 USD |
+0.25
|
$3.24B 450.34M USD | $491.9K 68.4K USD | $7.94 1.1 USD | $8.01 1.11 USD | $3.24B 450.34M USD | 24.15 | $0.33 0.05 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.53 1.05 USD |
-1.95
|
$3.24B 450.27M USD | $892.2K 124.05K USD | $7.41 1.03 USD | $7.66 1.07 USD | $3.24B 450.27M USD | 753.00 | $0.01 0.001 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.92 2.63 USD |
+0.32
|
$3.24B 450.18M USD | $123.31K 17.15K USD | $18.75 2.61 USD | $19.18 2.67 USD | $3.24B 450.18M USD | 473.00 | $0.04 0.005 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.08 3.21 USD |
+3.64
|
$3.24B 450.1M USD | $5.09M 707.99K USD | $22 3.06 USD | $23.11 3.21 USD | $3.24B 450.1M USD | 288.50 | $0.08 0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.46 1.45 USD |
+0.38
|
$3.24B 450.05M USD | $154.2K 21.44K USD | $10.39 1.44 USD | $10.47 1.46 USD | $3.24B 450.05M USD | 10.46 | $1 0.14 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.97 1.25 USD |
+2.99
|
$3.23B 449.14M USD | $10.01M 1.39M USD | $8.73 1.21 USD | $9.09 1.26 USD | $3.23B 449.14M USD | 19.93 | $0.45 0.06 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.82 0.53 USD |
-4.5
|
$3.22B 448.17M USD | $8.11M 1.13M USD | $3.8 0.53 USD | $3.9 0.54 USD | $3.22B 448.17M USD | 31.83 | $0.12 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.27 4.07 USD |
+0.86
|
$3.22B 447.94M USD | $143.34K 19.93K USD | $29.01 4.03 USD | $29.47 4.1 USD | $3.22B 447.94M USD | 0 | -$0.74 -0.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.74 1.91 USD |
-0.72
|
$3.22B 447.89M USD | $1.02M 141.49K USD | $13.67 1.9 USD | $13.92 1.94 USD | $3.22B 447.89M USD | 20.50 | $0.67 0.09 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
+1.97
|
$3.22B 447.27M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.29 0.74 USD |
+0.38
|
$3.22B 447.09M USD | $811.23K 112.8K USD | $5.26 0.73 USD | $5.32 0.74 USD | $3.22B 447.09M USD | 35.26 | $0.15 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31 4.31 USD |
+2.89
|
$3.21B 446.81M USD | $517.02K 71.89K USD | $30.19 4.2 USD | $31.31 4.35 USD | $3.21B 446.81M USD | 59.61 | $0.52 0.07 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.39 3.25 USD |
-0.76
|
$3.21B 446.54M USD | $86.36K 12.01K USD | $23.15 3.22 USD | $23.58 3.28 USD | $3.21B 446.54M USD | 0 | -$1.46 -0.2 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.16 3.22 USD |
+2.48
|
$3.21B 446.24M USD | $805.25K 111.96K USD | $22.35 3.11 USD | $23.18 3.22 USD | $3.21B 446.24M USD | 60.94 | $0.38 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||