Página de resultados 32 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5497)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2503)
- Shenzhen (2994)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (52)
- Materiais de Construção (36)
- Produtos Químicos (160)
- Produtos Químicos Especializados (206)
- Produção de Madeira (8)
- Papel e Produtos de Papel (23)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (49)
- Ouro (7)
- Outros Metais Preciosos e Mineração (4)
- Coque (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (30)
- Autopeças (185)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (77)
- Fabricação de Tecidos (63)
- Fabricação de Roupas (39)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (46)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (44)
- Artigos de Luxo (19)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (19)
- Serviços de Viagem (10)
- Gestão de Ativos (10)
- Mercados de Capitais (43)
- Dados Financeiros e de Bolsas de Valores (2)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Serviços Imobiliários (25)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (54)
- Produtos Domésticos e Pessoais (23)
- Alimentos Embalados (87)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (5)
- Mercearias (4)
- Biotecnologia (89)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (11)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (50)
- Instrumentos e Suprimentos Médicos (39)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (13)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (26)
- Editoras (27)
- Radiodifusão (7)
- Entretenimento (28)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (19)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Carvão Térmico (25)
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.80 2.33 USD |
-2.17
|
CN¥4.25B 626.35M USD | CN¥5.74M 847.29K USD | CN¥15.62 2.3 USD | CN¥16.48 2.43 USD | CN¥4.25B 626.35M USD | 50.96 | CN¥0.31 0.05 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥21.08 3.11 USD |
+1.88
|
CN¥4.24B 625.87M USD | CN¥8.78M 1.29M USD | CN¥20.57 3.04 USD | CN¥21.19 3.13 USD | CN¥4.24B 625.87M USD | 2108.00 | CN¥0.01 0.001 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.04 1.33 USD |
+0.11
|
CN¥4.24B 625.76M USD | CN¥2.42M 357.42K USD | CN¥9.00 1.33 USD | CN¥9.08 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥10.03 1.48 USD |
+0.91
|
CN¥4.24B 625.26M USD | CN¥1.81M 266.82K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.24B 625.26M USD | 71.64 | CN¥0.14 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.61 0.24 USD |
-4.17
|
CN¥4.24B 625.03M USD | CN¥83.21M 12.28M USD | CN¥1.60 0.24 USD | CN¥1.71 0.25 USD | CN¥4.24B 625.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.12 0.9 USD |
+0.49
|
CN¥4.24B 624.87M USD | CN¥6.89M 1.02M USD | CN¥6.07 0.9 USD | CN¥6.16 0.91 USD | CN¥4.24B 624.87M USD | 13.30 | CN¥0.46 0.07 USD | ||
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥8.90 1.31 USD |
+9.07
|
CN¥4.23B 624.32M USD | CN¥26.29M 3.88M USD | CN¥8.17 1.21 USD | CN¥9.08 1.34 USD | CN¥4.23B 624.32M USD | 148.33 | CN¥0.06 0.008 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥67.73 9.99 USD |
+2.54
|
CN¥4.23B 623.82M USD | CN¥686.72K 101.32K USD | CN¥64.81 9.56 USD | CN¥67.78 10 USD | CN¥4.23B 623.82M USD | 99.60 | CN¥0.68 0.1 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.99 3.98 USD |
+0.26
|
CN¥4.22B 622.95M USD | CN¥1.18M 174.33K USD | CN¥26.70 3.94 USD | CN¥27.36 4.04 USD | CN¥4.22B 622.95M USD | 449.83 | CN¥0.06 0.008 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.14 5.18 USD |
+2.24
|
CN¥4.22B 622.77M USD | CN¥2.19M 323.46K USD | CN¥34.00 5.02 USD | CN¥35.45 5.23 USD | CN¥4.22B 622.77M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.22 1.21 USD |
-1.08
|
CN¥4.22B 622.33M USD | CN¥2.57M 379.52K USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥4.22B 622.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.50 1.25 USD |
+0.35
|
CN¥4.22B 622.02M USD | CN¥2.58M 380.52K USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥4.22B 622.02M USD | 141.66 | CN¥0.06 0.008 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.85 1.31 USD |
-1.23
|
CN¥4.22B 622.01M USD | CN¥14.56M 2.15M USD | CN¥8.74 1.29 USD | CN¥9.19 1.36 USD | CN¥4.22B 622.01M USD | 73.75 | CN¥0.12 0.02 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.16 0.47 USD |
+0.64
|
CN¥4.21B 621.85M USD | CN¥40.32M 5.95M USD | CN¥3.01 0.44 USD | CN¥3.27 0.48 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-0.4
|
$621.72M — | $1.61M — | $0.48 — | $0.50 — | $621.72M — | 9.90 | $0.05 — | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.41 1.39 USD |
+0.43
|
CN¥4.21B 621.61M USD | CN¥9.61M 1.42M USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥4.21B 621.61M USD | 2.14 | CN¥4.39 0.65 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.65 2.31 USD |
+1.16
|
CN¥4.21B 621.26M USD | CN¥5.71M 842.17K USD | CN¥15.29 2.26 USD | CN¥15.88 2.34 USD | CN¥4.21B 621.26M USD | 142.27 | CN¥0.11 0.02 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.07 1.63 USD |
-1.69
|
CN¥4.21B 620.87M USD | CN¥6.72M 991.23K USD | CN¥11.01 1.62 USD | CN¥11.50 1.7 USD | CN¥4.21B 620.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.78 3.36 USD |
+2.84
|
CN¥4.21B 620.52M USD | CN¥4.13M 608.67K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥4.21B 620.52M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.92 3.38 USD |
-0.22
|
CN¥4.20B 620.02M USD | CN¥6.06M 894.67K USD | CN¥22.52 3.32 USD | CN¥23.30 3.44 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.07 1.04 USD |
+0.71
|
CN¥4.20B 620.02M USD | CN¥7.72M 1.14M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥4.20B 620.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.57 1.41 USD |
-0.83
|
CN¥4.20B 619.99M USD | CN¥4.07M 599.78K USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥4.20B 619.99M USD | 13.67 | CN¥0.70 0.1 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.27 0.93 USD |
+0.48
|
CN¥4.20B 619.31M USD | CN¥7.84M 1.16M USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥9.01 1.33 USD |
+1.58
|
CN¥4.20B 619.23M USD | CN¥2.02M 297.58K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥4.20B 619.23M USD | 12.34 | CN¥0.73 0.11 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.35 4.18 USD |
+1.18
|
CN¥4.20B 619.22M USD | CN¥2.00M 295.32K USD | CN¥27.80 4.1 USD | CN¥28.60 4.22 USD | CN¥4.20B 619.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥9.99 1.47 USD |
-0.2
|
CN¥4.19B 618.35M USD | CN¥29.20M 4.31M USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥4.19B 618.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.82 0.86 USD |
+10.02
|
CN¥4.19B 618.28M USD | CN¥20.18M 2.98M USD | CN¥5.31 0.78 USD | CN¥5.82 0.86 USD | CN¥4.19B 618.28M USD | 52.90 | CN¥0.11 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.65 0.54 USD |
+0.55
|
CN¥4.19B 618.03M USD | CN¥19.67M 2.9M USD | CN¥3.57 0.53 USD | CN¥3.70 0.55 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.94 0.73 USD |
+0.82
|
CN¥4.19B 617.84M USD | CN¥6.14M 906.36K USD | CN¥4.86 0.72 USD | CN¥4.96 0.73 USD | CN¥4.19B 617.84M USD | 13.72 | CN¥0.36 0.05 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.24 4.46 USD |
+1.68
|
CN¥4.19B 617.69M USD | CN¥2.14M 315.68K USD | CN¥29.46 4.35 USD | CN¥30.47 4.5 USD | CN¥4.19B 617.69M USD | 111.99 | CN¥0.27 0.04 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.30 1.37 USD |
-0.32
|
CN¥4.18B 616.87M USD | CN¥11.36M 1.68M USD | CN¥9.07 1.34 USD | CN¥9.46 1.4 USD | CN¥4.18B 616.87M USD | 48.94 | CN¥0.19 0.03 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥23.54 3.47 USD |
+10
|
CN¥4.18B 616.35M USD | CN¥12.01M 1.77M USD | CN¥21.11 3.11 USD | CN¥23.54 3.47 USD | CN¥4.18B 616.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.67 1.28 USD |
-0.12
|
CN¥4.18B 616.16M USD | CN¥4.08M 601.43K USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥4.18B 616.16M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.80 6.32 USD |
-0.12
|
CN¥4.18B 616.16M USD | CN¥1.47M 216.96K USD | CN¥42.18 6.22 USD | CN¥43.46 6.41 USD | CN¥4.18B 616.16M USD | 0 | -CN¥5.72 -0.8 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.85 10.16 USD |
+1.01
|
CN¥4.18B 616.13M USD | CN¥641.81K 94.7K USD | CN¥67.58 9.97 USD | CN¥69.72 10.29 USD | CN¥4.18B 616.13M USD | 57.85 | CN¥1.19 0.18 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.86 0.72 USD |
+1.67
|
CN¥4.17B 615.9M USD | CN¥15.42M 2.28M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.17B 615.9M USD | 162.00 | CN¥0.03 0.004 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.43 0.95 USD |
-1.98
|
CN¥4.17B 615.59M USD | CN¥10.30M 1.52M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥30.66 4.52 USD |
+6.31
|
CN¥4.17B 615.24M USD | CN¥11.13M 1.64M USD | CN¥28.28 4.17 USD | CN¥31.11 4.59 USD | CN¥4.17B 615.24M USD | 133.30 | CN¥0.23 0.03 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.84 1.75 USD |
+0.17
|
CN¥4.16B 614.32M USD | CN¥6.65M 981.48K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.16B 614.32M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.20 1.21 USD |
0
|
CN¥4.16B 613.6M USD | CN¥6.48M 956.72K USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥4.16B 613.6M USD | 17.82 | CN¥0.46 0.07 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.98 1.77 USD |
-1.88
|
CN¥4.15B 612.77M USD | CN¥2.28M 336.11K USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥4.15B 612.77M USD | 14.26 | CN¥0.84 0.12 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.44 0.51 USD |
-3.64
|
CN¥4.15B 612.39M USD | CN¥44.41M 6.55M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.15B 612.39M USD | 68.79 | CN¥0.05 0.007 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.89 0.72 USD |
-0.81
|
CN¥4.15B 612.19M USD | CN¥7.02M 1.04M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.15B 612.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.16 6.07 USD |
+2.03
|
CN¥4.15B 612.16M USD | CN¥1.87M 275.27K USD | CN¥39.88 5.88 USD | CN¥41.38 6.11 USD | CN¥4.15B 612.16M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.87 2.34 USD |
+1.21
|
CN¥4.15B 611.96M USD | CN¥1.79M 264.08K USD | CN¥15.57 2.3 USD | CN¥15.94 2.35 USD | CN¥4.15B 611.96M USD | 99.18 | CN¥0.16 0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.33 1.52 USD |
+1.18
|
CN¥4.14B 611.16M USD | CN¥10.96M 1.62M USD | CN¥10.23 1.51 USD | CN¥10.67 1.57 USD | CN¥4.14B 611.16M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.06 1.93 USD |
+2.03
|
CN¥4.14B 610.79M USD | CN¥17.11M 2.52M USD | CN¥12.48 1.84 USD | CN¥13.38 1.97 USD | CN¥4.14B 610.79M USD | 145.11 | CN¥0.09 0.01 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.11 1.34 USD |
-1.41
|
CN¥4.14B 610.78M USD | CN¥4.09M 603.88K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.14B 610.78M USD | 91.09 | CN¥0.10 0.01 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.70 2.17 USD |
-2.07
|
CN¥4.14B 610.59M USD | CN¥14.66M 2.16M USD | CN¥14.44 2.13 USD | CN¥15.28 2.25 USD | CN¥4.14B 610.59M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.80 2.92 USD |
-0.8
|
CN¥4.14B 610.14M USD | CN¥3.35M 493.73K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥4.14B 610.14M USD | 37.35 | CN¥0.53 0.08 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.58 1.41 USD |
+5.39
|
CN¥4.13B 609.18M USD | CN¥15.03M 2.22M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥4.13B 609.18M USD | 43.54 | CN¥0.22 0.03 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.81 1.15 USD |
+0.13
|
CN¥4.13B 609.11M USD | CN¥27.61M 4.07M USD | CN¥7.41 1.09 USD | CN¥7.93 1.17 USD | CN¥4.13B 609.11M USD | 71.00 | CN¥0.11 0.02 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.91 2.79 USD |
-0.99
|
CN¥4.13B 609.08M USD | CN¥3.53M 520.96K USD | CN¥18.82 2.78 USD | CN¥20.20 2.98 USD | CN¥4.13B 609.08M USD | 59.09 | CN¥0.32 0.05 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.35 USD |
+1.71
|
CN¥4.12B 608.13M USD | CN¥60.62M 8.94M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.80 1.15 USD |
-1.39
|
CN¥4.12B 607.66M USD | CN¥4.79M 706.97K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥4.12B 607.66M USD | 37.14 | CN¥0.21 0.03 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥42.32 6.24 USD |
+10.01
|
CN¥4.11B 606.69M USD | CN¥9.96M 1.47M USD | CN¥38.89 5.74 USD | CN¥42.32 6.24 USD | CN¥4.11B 606.69M USD | 62.23 | CN¥0.68 0.1 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.70 3.2 USD |
-0.28
|
CN¥4.11B 606.36M USD | CN¥1.30M 191.22K USD | CN¥21.45 3.16 USD | CN¥22.20 3.28 USD | CN¥4.11B 606.36M USD | 17.35 | CN¥1.25 0.18 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.42 1.24 USD |
-1.41
|
CN¥4.11B 606.2M USD | CN¥6.18M 912.56K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.11B 606.2M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.73 0.4 USD |
-0.36
|
CN¥4.11B 606.1M USD | CN¥20.59M 3.04M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.11B 606.1M USD | 273.00 | CN¥0.01 0.001 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.75 3.95 USD |
-1.18
|
CN¥4.10B 605.45M USD | CN¥1.24M 183.31K USD | CN¥26.70 3.94 USD | CN¥27.23 4.02 USD | CN¥4.10B 605.45M USD | 12.04 | CN¥2.22 0.33 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.31 2.85 USD |
+0.31
|
CN¥4.10B 605.38M USD | CN¥36.40M 5.37M USD | CN¥17.96 2.65 USD | CN¥19.77 2.92 USD | CN¥4.10B 605.38M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.89 1.02 USD |
-0.43
|
CN¥4.10B 605.22M USD | CN¥3.61M 532.32K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.35 1.38 USD |
-1.68
|
CN¥4.10B 604.81M USD | CN¥16.40M 2.42M USD | CN¥9.22 1.36 USD | CN¥9.60 1.42 USD | CN¥4.10B 604.81M USD | 233.75 | CN¥0.04 0.005 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.31 0.78 USD |
+0.57
|
CN¥4.10B 604.45M USD | CN¥4.76M 701.64K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.10B 604.45M USD | 53.10 | CN¥0.10 0.01 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.69 0.54 USD |
+0.27
|
CN¥4.10B 604.36M USD | CN¥17.82M 2.63M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.10B 604.36M USD | 0 | -CN¥0.56 -0.08 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥37.59 5.55 USD |
-4.42
|
CN¥4.09B 604.17M USD | CN¥9.37M 1.38M USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥4.09B 604.17M USD | 537.00 | CN¥0.07 0.01 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.18 0.47 USD |
+0.95
|
CN¥4.09B 603.96M USD | CN¥26.29M 3.88M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥4.09B 603.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.62 1.71 USD |
+0.69
|
CN¥4.09B 603.35M USD | CN¥7.51M 1.11M USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.09B 603.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.05 1.34 USD |
+1.23
|
CN¥4.09B 603.08M USD | CN¥9.90M 1.46M USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.09B 603.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.18 2.68 USD |
+10.79
|
CN¥4.08B 602.65M USD | CN¥10.28M 1.52M USD | CN¥16.24 2.4 USD | CN¥18.45 2.72 USD | CN¥4.08B 602.65M USD | 39.52 | CN¥0.46 0.07 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.47 4.64 USD |
-0.66
|
CN¥4.08B 602.1M USD | CN¥2.37M 350.02K USD | CN¥30.97 4.57 USD | CN¥31.86 4.7 USD | CN¥4.08B 602.1M USD | 87.41 | CN¥0.36 0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.98 2.06 USD |
+5.27
|
CN¥4.08B 602.01M USD | CN¥9.74M 1.44M USD | CN¥13.31 1.96 USD | CN¥14.10 2.08 USD | CN¥4.08B 602.01M USD | 35.84 | CN¥0.39 0.06 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.45 4.35 USD |
+1.13
|
CN¥4.08B 601.94M USD | CN¥2.75M 405.79K USD | CN¥28.49 4.2 USD | CN¥29.59 4.37 USD | CN¥4.08B 601.94M USD | 75.51 | CN¥0.39 0.06 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.74 1.29 USD |
+0.46
|
CN¥4.08B 601.55M USD | CN¥2.40M 353.42K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.08B 601.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.18 1.5 USD |
+1.8
|
CN¥4.07B 600.83M USD | CN¥3.74M 551.8K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥4.07B 600.83M USD | 101.79 | CN¥0.10 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.30 2.41 USD |
-0.91
|
CN¥4.07B 600.35M USD | CN¥5.12M 755.7K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.07B 600.35M USD | 116.42 | CN¥0.14 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.84 1.16 USD |
-1.75
|
CN¥4.07B 600.13M USD | CN¥7.05M 1.04M USD | CN¥7.75 1.14 USD | CN¥8.06 1.19 USD | CN¥4.07B 600.13M USD | 7.25 | CN¥1.08 0.16 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.75 1.29 USD |
+2.82
|
CN¥4.07B 600.07M USD | CN¥13.92M 2.05M USD | CN¥8.54 1.26 USD | CN¥8.90 1.31 USD | CN¥4.07B 600.07M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.58 2.59 USD |
+1.33
|
CN¥4.07B 599.84M USD | CN¥3.47M 512.45K USD | CN¥17.11 2.52 USD | CN¥17.70 2.61 USD | CN¥4.07B 599.84M USD | 25.47 | CN¥0.69 0.1 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥10.00 1.48 USD |
+20.05
|
CN¥4.07B 599.81M USD | CN¥41.46M 6.12M USD | CN¥8.40 1.24 USD | CN¥10.00 1.48 USD | CN¥4.07B 599.81M USD | 1000.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.75 6.46 USD |
+3.85
|
CN¥4.06B 599.74M USD | CN¥3.30M 486.89K USD | CN¥42.32 6.24 USD | CN¥43.88 6.47 USD | CN¥4.06B 599.74M USD | 109.37 | CN¥0.40 0.06 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.45 0.8 USD |
-0.91
|
CN¥4.06B 599.61M USD | CN¥12.72M 1.88M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥4.06B 599.61M USD | 38.92 | CN¥0.14 0.02 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.73 1.73 USD |
-1.84
|
CN¥4.06B 599.33M USD | CN¥5.81M 857.88K USD | CN¥11.61 1.71 USD | CN¥12.23 1.8 USD | CN¥4.06B 599.33M USD | 48.87 | CN¥0.24 0.04 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.60 0.53 USD |
-1.37
|
CN¥4.06B 599.19M USD | CN¥32.19M 4.75M USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.06B 599.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.74 5.86 USD |
+1.53
|
CN¥4.06B 599.11M USD | CN¥1.90M 280.93K USD | CN¥38.72 5.71 USD | CN¥40.50 5.98 USD | CN¥4.06B 599.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.06 1.34 USD |
-0.33
|
CN¥4.06B 599.07M USD | CN¥9.32M 1.38M USD | CN¥8.93 1.32 USD | CN¥9.55 1.41 USD | CN¥4.06B 599.07M USD | 53.29 | CN¥0.17 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.70 0.84 USD |
+5.17
|
CN¥4.06B 598.93M USD | CN¥28.80M 4.25M USD | CN¥5.42 0.8 USD | CN¥5.70 0.84 USD | CN¥4.06B 598.93M USD | 570.00 | CN¥0.01 0.001 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.65 2.6 USD |
+3.46
|
CN¥4.05B 598.3M USD | CN¥14.78M 2.18M USD | CN¥16.98 2.51 USD | CN¥18.15 2.68 USD | CN¥4.05B 598.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.10 1.93 USD |
-0.38
|
CN¥4.05B 598.11M USD | CN¥3.91M 577.17K USD | CN¥12.94 1.91 USD | CN¥13.27 1.96 USD | CN¥4.05B 598.11M USD | 27.29 | CN¥0.48 0.07 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.31 2.55 USD |
+0.06
|
CN¥4.05B 597.86M USD | CN¥12.28M 1.81M USD | CN¥16.76 2.47 USD | CN¥17.51 2.58 USD | CN¥4.05B 597.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.82 1.74 USD |
-0.92
|
CN¥4.05B 597.62M USD | CN¥26.93M 3.97M USD | CN¥11.53 1.7 USD | CN¥12.42 1.83 USD | CN¥4.05B 597.62M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.40 2.42 USD |
+1.17
|
CN¥4.05B 597.18M USD | CN¥4.43M 654.14K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥4.05B 597.18M USD | 78.09 | CN¥0.21 0.03 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.21 1.95 USD |
-0.75
|
CN¥4.04B 596.67M USD | CN¥15.23M 2.25M USD | CN¥12.97 1.91 USD | CN¥13.59 2.01 USD | CN¥4.04B 596.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.75 1 USD |
-1.6
|
CN¥4.04B 596.64M USD | CN¥6.44M 950.42K USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥4.04B 596.64M USD | 112.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.55 0.67 USD |
+0.66
|
CN¥4.04B 596.62M USD | CN¥7.49M 1.1M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥4.04B 596.62M USD | 13.00 | CN¥0.35 0.05 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.00 3.84 USD |
-1.96
|
CN¥4.04B 596.21M USD | CN¥1.89M 279.01K USD | CN¥25.70 3.79 USD | CN¥26.92 3.97 USD | CN¥4.04B 596.21M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.92 1.17 USD |
+2.59
|
CN¥4.04B 596.17M USD | CN¥17.55M 2.59M USD | CN¥7.58 1.12 USD | CN¥7.92 1.17 USD | CN¥4.04B 596.17M USD | 792.00 | CN¥0.01 0.001 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.25 0.63 USD |
+0.24
|
CN¥4.04B 596.04M USD | CN¥12.18M 1.8M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥4.04B 596.04M USD | 25.00 | CN¥0.17 0.03 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.51 0.67 USD |
-0.88
|
CN¥4.04B 595.63M USD | CN¥13.75M 2.03M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥4.04B 595.63M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.32 2.26 USD |
+0.33
|
CN¥4.04B 595.61M USD | CN¥4.54M 669.97K USD | CN¥15.03 2.22 USD | CN¥15.59 2.3 USD | CN¥4.04B 595.61M USD | 45.05 | CN¥0.34 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||