Página de resultados 32 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.35 0.88 USD |
-9.93
|
$3.49B 485.64M USD | $9.93M 1.38M USD | $6.35 0.88 USD | $6.7 0.93 USD | $3.49B 485.64M USD | 37.35 | $0.17 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.72 0.8 USD |
-9.92
|
$3.49B 485.55M USD | $10.84M 1.51M USD | $5.72 0.8 USD | $6.11 0.85 USD | $3.49B 485.55M USD | 572.00 | $0.01 0.001 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $7.28 1.01 USD |
-17.27
|
$3.49B 485.41M USD | $38.72M 5.38M USD | $7.05 0.98 USD | $8.2 1.14 USD | $3.49B 485.41M USD | 66.18 | $0.11 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $5.95 0.83 USD |
-9.98
|
$3.49B 485.35M USD | $11.37M 1.58M USD | $5.95 0.83 USD | $6.38 0.89 USD | $3.49B 485.35M USD | 74.37 | $0.08 0.01 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.77 0.8 USD |
-14.9
|
$3.49B 485.22M USD | $25.12M 3.49M USD | $5.48 0.76 USD | $6.31 0.88 USD | $3.49B 485.22M USD | 0 | -$0.54 -0.07 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.44 0.48 USD |
-9.95
|
$3.49B 485.02M USD | $30.43M 4.23M USD | $3.44 0.48 USD | $3.68 0.51 USD | $3.49B 485.02M USD | 8.39 | $0.41 0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $17.65 2.45 USD |
-14.61
|
$3.49B 484.93M USD | $6.92M 962.21K USD | $16.97 2.36 USD | $19.48 2.71 USD | $3.49B 484.93M USD | 98.05 | $0.18 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $37.18 5.17 USD |
-9.01
|
$3.49B 484.91M USD | $1.83M 254.14K USD | $36.5 5.08 USD | $39.71 5.52 USD | $3.49B 484.91M USD | 16.52 | $2.25 0.31 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.05 0.7 USD |
-14.55
|
$3.49B 484.71M USD | $24.19M 3.36M USD | $4.96 0.69 USD | $5.61 0.78 USD | $3.49B 484.71M USD | 0 | -$0.06 -0.008 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.34 0.46 USD |
-9.97
|
$3.48B 484.52M USD | $15.71M 2.18M USD | $3.34 0.46 USD | $3.51 0.49 USD | $3.48B 484.52M USD | 0 | $0 0 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.78 2.33 USD |
-16.97
|
$3.48B 484.44M USD | $7.15M 993.6K USD | $16.45 2.29 USD | $19.17 2.67 USD | $3.48B 484.44M USD | 152.54 | $0.11 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.95 3.05 USD |
-18.22
|
$3.48B 484.12M USD | $5.66M 786.46K USD | $21.6 3 USD | $23.98 3.33 USD | $3.48B 484.12M USD | 29.66 | $0.74 0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.07 1.12 USD |
-10.03
|
$3.48B 484.1M USD | $8.32M 1.16M USD | $8.07 1.12 USD | $8.58 1.19 USD | $3.48B 484.1M USD | 115.28 | $0.07 0.009 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.93 4.44 USD |
-8.95
|
$3.48B 483.57M USD | $622.64K 86.57K USD | $30.06 4.18 USD | $33.68 4.68 USD | $3.48B 483.57M USD | 53.21 | $0.6 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.27 0.59 USD |
-18.04
|
$3.47B 482.82M USD | $50.92M 7.08M USD | $4.23 0.59 USD | $4.7 0.65 USD | $3.47B 482.82M USD | 9.70 | $0.44 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.37 2.83 USD |
-14.09
|
$3.47B 482.36M USD | $3.44M 477.86K USD | $19.99 2.78 USD | $22.62 3.15 USD | $3.47B 482.36M USD | 84.87 | $0.24 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.4 0.61 USD |
-10.02
|
$3.47B 482.09M USD | $12.99M 1.81M USD | $4.4 0.61 USD | $4.69 0.65 USD | $3.47B 482.09M USD | 48.88 | $0.09 0.01 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.84 0.95 USD |
-9.88
|
$3.47B 481.82M USD | $19.85M 2.76M USD | $6.83 0.95 USD | $7.21 1 USD | $3.47B 481.82M USD | 28.50 | $0.24 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.77 0.8 USD |
-9.56
|
$3.46B 481.76M USD | $8.1M 1.13M USD | $5.75 0.8 USD | $6.23 0.87 USD | $3.46B 481.76M USD | 192.33 | $0.03 0.004 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.5 1.46 USD |
-10.03
|
$3.46B 481.7M USD | $3.99M 554.35K USD | $10.5 1.46 USD | $10.64 1.48 USD | $3.46B 481.7M USD | 80.76 | $0.13 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.17 0.86 USD |
-10.06
|
$3.46B 481.28M USD | $11.04M 1.54M USD | $6.17 0.86 USD | $6.48 0.9 USD | $3.46B 481.28M USD | 123.40 | $0.05 0.006 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.3 0.6 USD |
-10.04
|
$3.46B 480.62M USD | $11.29M 1.57M USD | $4.3 0.6 USD | $4.51 0.63 USD | $3.46B 480.62M USD | 86.00 | $0.05 0.006 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.06 0.84 USD |
-9.96
|
$3.45B 480.2M USD | $18.04M 2.51M USD | $6.06 0.84 USD | $6.34 0.88 USD | $3.45B 480.2M USD | 0 | -$0.15 -0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $55.47 7.71 USD |
-11.88
|
$3.45B 480.17M USD | $1.23M 171K USD | $55.02 7.65 USD | $60.8 8.45 USD | $3.45B 480.17M USD | 26.41 | $2.1 0.29 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.62 1.2 USD |
-13.97
|
$3.45B 480.04M USD | $6.65M 924.35K USD | $8.51 1.18 USD | $9.57 1.33 USD | $3.45B 480.04M USD | 0 | -$0.45 -0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $11.83 1.64 USD |
-9
|
$3.45B 479.82M USD | $4.81M 669.17K USD | $11.8 1.64 USD | $12.62 1.75 USD | $3.45B 479.82M USD | 14.08 | $0.84 0.12 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $21.5 2.99 USD |
-10
|
$3.45B 479.63M USD | $642.3K 89.31K USD | $21.5 2.99 USD | $21.62 3.01 USD | $3.45B 479.63M USD | 20.28 | $1.06 0.15 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.23 2.12 USD |
-15.62
|
$3.45B 479.24M USD | $18.2M 2.53M USD | $14.52 2.02 USD | $16.2 2.25 USD | $3.45B 479.24M USD | 217.57 | $0.07 0.009 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $29.91 4.16 USD |
-13.8
|
$3.45B 479.17M USD | $3.53M 490.23K USD | $29.63 4.12 USD | $33.17 4.61 USD | $3.45B 479.17M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.15 0.72 USD |
-7.21
|
$3.45B 479.06M USD | $14.81M 2.06M USD | $5.05 0.7 USD | $5.49 0.76 USD | $3.45B 479.06M USD | 515.00 | $0.01 0.001 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.9 0.82 USD |
-4.07
|
$3.44B 478.92M USD | $10.62M 1.48M USD | $5.75 0.8 USD | $6.14 0.85 USD | $3.44B 478.92M USD | 24.58 | $0.24 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.88 0.4 USD |
-8.86
|
$3.44B 478.75M USD | $19.8M 2.75M USD | $2.87 0.4 USD | $3.04 0.42 USD | $3.44B 478.75M USD | 26.18 | $0.11 0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.16 0.86 USD |
-7.23
|
$3.44B 478.57M USD | $10.88M 1.51M USD | $6.08 0.85 USD | $6.48 0.9 USD | $3.44B 478.57M USD | 15.02 | $0.41 0.06 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.91 0.4 USD |
-10.46
|
$3.44B 478.34M USD | $33.52M 4.66M USD | $2.9 0.4 USD | $3.14 0.44 USD | $3.44B 478.34M USD | 24.25 | $0.12 0.02 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.66 0.79 USD |
-13.85
|
$3.44B 478.15M USD | $34.14M 4.75M USD | $5.49 0.76 USD | $6.3 0.88 USD | $3.44B 478.15M USD | 0 | -$1.04 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.38 3.67 USD |
-10
|
$3.44B 477.68M USD | $1.58M 220.33K USD | $26.38 3.67 USD | $28.31 3.94 USD | $3.44B 477.68M USD | 439.66 | $0.06 0.008 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.62 0.36 USD |
-9.97
|
$3.44B 477.68M USD | $15.02M 2.09M USD | $2.62 0.36 USD | $2.86 0.4 USD | $3.44B 477.68M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.73 0.8 USD |
-5.45
|
$3.43B 477.39M USD | $20.58M 2.86M USD | $5.53 0.77 USD | $5.94 0.83 USD | $3.43B 477.39M USD | 0 | -$0.33 -0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.64 1.06 USD |
-10.01
|
$3.43B 477.37M USD | $3.17M 441.28K USD | $7.64 1.06 USD | $8.2 1.14 USD | $3.43B 477.37M USD | 84.88 | $0.09 0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $46.72 6.5 USD |
-4.09
|
$3.43B 477.35M USD | $5.18M 720.69K USD | $43.84 6.1 USD | $48.7 6.77 USD | $3.43B 477.35M USD | 212.36 | $0.22 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $15.28 2.12 USD |
-6.83
|
$3.43B 477.32M USD | $7.15M 994.67K USD | $15.22 2.12 USD | $16.46 2.29 USD | $3.43B 477.32M USD | 26.34 | $0.58 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.99 0.83 USD |
-10.06
|
$3.43B 477.32M USD | $14.45M 2.01M USD | $5.99 0.83 USD | $6.34 0.88 USD | $3.43B 477.32M USD | 0 | -$0.01 -0.001 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.84 0.95 USD |
-10
|
$3.43B 476.84M USD | $9.9M 1.38M USD | $6.84 0.95 USD | $7.27 1.01 USD | $3.43B 476.84M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.26 0.73 USD |
-9.93
|
$3.43B 476.52M USD | $12.92M 1.8M USD | $5.26 0.73 USD | $5.6 0.78 USD | $3.43B 476.52M USD | 0 | -$0.02 -0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
-6.9
|
$3.43B 476.39M USD | $18.7M 2.6M USD | $1.87 0.26 USD | $2.01 0.28 USD | $3.43B 476.39M USD | 0 | -$0.69 -0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $4.81 0.67 USD |
-9.93
|
$3.43B 476.29M USD | $21.73M 3.02M USD | $4.81 0.67 USD | $5.06 0.7 USD | $3.43B 476.29M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.42 0.61 USD |
-9.98
|
$3.43B 476.24M USD | $7.3M 1.01M USD | $4.42 0.61 USD | $4.74 0.66 USD | $3.43B 476.24M USD | 0 | $0 0 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $25.07 3.49 USD |
-10.01
|
$3.42B 475.88M USD | $1.34M 186.51K USD | $25.07 3.49 USD | $26 3.62 USD | $3.42B 475.88M USD | 15.76 | $1.59 0.22 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $23.6 3.28 USD |
-11.24
|
$3.42B 475.84M USD | $1.22M 170.03K USD | $23.2 3.23 USD | $25.96 3.61 USD | $3.42B 475.84M USD | 21.26 | $1.11 0.15 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.6 0.78 USD |
-9.97
|
$3.42B 475.72M USD | $5.52M 767.74K USD | $5.6 0.78 USD | $5.94 0.83 USD | $3.42B 475.72M USD | 0 | -$0.19 -0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.89 0.4 USD |
-9.69
|
$3.42B 475.66M USD | $44.31M 6.16M USD | $2.88 0.4 USD | $3.02 0.42 USD | $3.42B 475.66M USD | 0 | -$0.67 -0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $20.68 2.88 USD |
-11.66
|
$3.42B 475.52M USD | $2.46M 342.37K USD | $20.37 2.83 USD | $22.5 3.13 USD | $3.42B 475.52M USD | 79.53 | $0.26 0.04 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $18.11 2.52 USD |
-13.1
|
$3.42B 475.11M USD | $1.66M 230.41K USD | $18.07 2.51 USD | $19.76 2.75 USD | $3.42B 475.11M USD | 41.15 | $0.44 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.54 0.77 USD |
-9.77
|
$3.42B 475.04M USD | $8.48M 1.18M USD | $5.53 0.77 USD | $5.93 0.82 USD | $3.42B 475.04M USD | 32.58 | $0.17 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $26.68 3.71 USD |
-15.27
|
$3.42B 474.84M USD | $2.68M 372.54K USD | $26.07 3.62 USD | $29.25 4.07 USD | $3.42B 474.84M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.25 0.73 USD |
-9.95
|
$3.41B 474.83M USD | $12.97M 1.8M USD | $5.25 0.73 USD | $5.52 0.77 USD | $3.41B 474.83M USD | 11.41 | $0.46 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4 0.56 USD |
-9.91
|
$3.41B 474.79M USD | $21.22M 2.95M USD | $4 0.56 USD | $4.15 0.58 USD | $3.41B 474.79M USD | 44.44 | $0.09 0.01 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $12.7 1.77 USD |
-6.96
|
$3.41B 474.66M USD | $3.13M 435.55K USD | $12.46 1.73 USD | $13.3 1.85 USD | $3.41B 474.66M USD | 15.67 | $0.81 0.11 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.07 1.82 USD |
-9.99
|
$3.41B 474.31M USD | $4.44M 617.64K USD | $13.07 1.82 USD | $13.65 1.9 USD | $3.41B 474.31M USD | 1307.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.03 0.98 USD |
-2.77
|
$3.41B 474.01M USD | $9.62M 1.34M USD | $6.79 0.94 USD | $7.29 1.01 USD | $3.41B 474.01M USD | 140.59 | $0.05 0.006 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.35 0.88 USD |
-9.93
|
$3.41B 473.89M USD | $8.74M 1.22M USD | $6.35 0.88 USD | $6.66 0.93 USD | $3.41B 473.89M USD | 0 | -$0.6 -0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.55 0.2 USD |
-6.63
|
$3.71B 473.74M USD | $388.4K 49.66K USD | $1.51 0.19 USD | $1.63 0.21 USD | $3.71B 473.74M USD | 17.22 | $0.09 0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.12 2.24 USD |
-6.82
|
$3.41B 473.69M USD | $6.27M 871.39K USD | $15.21 2.11 USD | $16.66 2.32 USD | $3.41B 473.69M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.48 2.43 USD |
-13.59
|
$3.41B 473.64M USD | $4.93M 685.98K USD | $17.3 2.41 USD | $19 2.64 USD | $3.41B 473.64M USD | 76.00 | $0.23 0.03 USD | |
| TENGDA CONS 600512.SS | $2.13 0.3 USD |
-8.58
|
$3.41B 473.53M USD | $27.8M 3.87M USD | $2.12 0.29 USD | $2.28 0.32 USD | $3.41B 473.53M USD | 53.25 | $0.04 0.005 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $19.9 2.77 USD |
-14.08
|
$3.41B 473.5M USD | $1.81M 252.35K USD | $19.69 2.74 USD | $22.19 3.09 USD | $3.41B 473.5M USD | 0 | -$0.09 -0.01 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $23.46 3.26 USD |
+9.99
|
$3.4B 473.43M USD | $17.81M 2.48M USD | $21.68 3.01 USD | $23.46 3.26 USD | $3.4B 473.43M USD | 0 | -$0.58 -0.08 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+1.75
|
$3.4B 473.32M USD | $108.92M 15.15M USD | $2.23 0.31 USD | $2.4 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $13.67 1.9 USD |
-11.35
|
$3.4B 472.95M USD | $10.18M 1.42M USD | $13.24 1.84 USD | $14.51 2.02 USD | $3.4B 472.95M USD | 19.25 | $0.71 0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $9.21 1.28 USD |
-16.27
|
$3.4B 472.67M USD | $5.08M 706.4K USD | $9.11 1.27 USD | $10.41 1.45 USD | $3.4B 472.67M USD | 28.78 | $0.32 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.33 2.27 USD |
-9.63
|
$3.4B 472.48M USD | $4.22M 587.33K USD | $16.28 2.26 USD | $17.18 2.39 USD | $3.4B 472.48M USD | 14.98 | $1.09 0.15 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.1 0.29 USD |
-9.87
|
$3.4B 472.23M USD | $42.57M 5.92M USD | $2.1 0.29 USD | $2.26 0.31 USD | $3.4B 472.23M USD | 8.40 | $0.25 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $6.85 0.95 USD |
-9.87
|
$3.39B 472.01M USD | $5.44M 756.85K USD | $6.84 0.95 USD | $7.31 1.02 USD | $3.39B 472.01M USD | 228.33 | $0.03 0.004 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.97 1.53 USD |
-10.01
|
$3.39B 471.99M USD | $3.44M 477.68K USD | $10.97 1.53 USD | $11.47 1.59 USD | $3.39B 471.99M USD | 12.46 | $0.88 0.12 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.72 1.35 USD |
+3.51
|
$3.39B 471.62M USD | $25.51M 3.55M USD | $9.25 1.29 USD | $9.95 1.38 USD | $3.39B 471.62M USD | 0 | -$0.71 -0.09 USD | |
| QUANCHAI ENGINE 600218.SS | $7.78 1.08 USD |
-9.95
|
$3.39B 471.21M USD | $8.33M 1.16M USD | $7.78 1.08 USD | $8.31 1.16 USD | $3.39B 471.21M USD | 40.94 | $0.19 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.45 0.62 USD |
-8.81
|
$3.39B 471.07M USD | $15.43M 2.15M USD | $4.41 0.61 USD | $4.84 0.67 USD | $3.39B 471.07M USD | 27.81 | $0.16 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.63 0.37 USD |
-13.49
|
$3.39B 470.71M USD | $23.97M 3.33M USD | $2.58 0.36 USD | $2.93 0.41 USD | $3.39B 470.71M USD | 0 | $0 0 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.33 0.74 USD |
-9.97
|
$3.38B 470.6M USD | $5.87M 816.57K USD | $5.33 0.74 USD | $5.65 0.79 USD | $3.38B 470.6M USD | 533.00 | $0.01 0.001 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.48 1.74 USD |
-8.64
|
$3.38B 469.77M USD | $3.64M 506.28K USD | $12.31 1.71 USD | $12.98 1.8 USD | $3.38B 469.77M USD | 18.35 | $0.68 0.09 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $39.63 5.51 USD |
-13.85
|
$3.38B 469.41M USD | $4.03M 560.26K USD | $39.53 5.5 USD | $43.9 6.1 USD | $3.38B 469.41M USD | 264.19 | $0.15 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.95 2.77 USD |
-16.49
|
$3.38B 469.35M USD | $2.08M 288.92K USD | $19.84 2.76 USD | $23.01 3.2 USD | $3.38B 469.35M USD | 0 | -$1.15 -0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.21 1.28 USD |
-14.41
|
$3.37B 468.86M USD | $11.51M 1.6M USD | $9.02 1.25 USD | $10.22 1.42 USD | $3.37B 468.86M USD | 76.75 | $0.12 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.52 4.52 USD |
-8.42
|
$3.37B 468.72M USD | $2.32M 323.09K USD | $31.6 4.39 USD | $33.89 4.71 USD | $3.37B 468.72M USD | 59.12 | $0.55 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.21 2.25 USD |
-9.99
|
$3.37B 468.38M USD | $6.12M 850.47K USD | $16.21 2.25 USD | $17.19 2.39 USD | $3.37B 468.38M USD | 0 | -$0.58 -0.08 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.69 0.65 USD |
-9.98
|
$3.37B 468.31M USD | $10.75M 1.49M USD | $4.69 0.65 USD | $4.88 0.68 USD | $3.37B 468.31M USD | 46.89 | $0.1 0.01 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.68 2.04 USD |
-9.83
|
$3.37B 467.93M USD | $7.82M 1.09M USD | $14.66 2.04 USD | $15.63 2.17 USD | $3.37B 467.93M USD | 97.86 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $33.6 4.67 USD |
-10.3
|
$3.36B 467.65M USD | $1.02M 142.08K USD | $33.44 4.65 USD | $36.45 5.07 USD | $3.36B 467.65M USD | 68.57 | $0.49 0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.73 3.58 USD |
-5.75
|
$3.36B 467.6M USD | $1.74M 242.36K USD | $25.17 3.5 USD | $26.51 3.69 USD | $3.36B 467.6M USD | 42.88 | $0.6 0.08 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $22.75 3.16 USD |
-9.43
|
$3.36B 467.48M USD | $3.69M 512.82K USD | $21.2 2.95 USD | $23.76 3.3 USD | $3.36B 467.48M USD | 0 | -$1.07 -0.1 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.98 0.69 USD |
-9.95
|
$3.36B 467.34M USD | $11.07M 1.54M USD | $4.98 0.69 USD | $5.4 0.75 USD | $3.36B 467.34M USD | 71.14 | $0.07 0.009 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $3.89 0.54 USD |
-8.47
|
$3.36B 467.31M USD | $62.54M 8.7M USD | $3.89 0.54 USD | $4.14 0.58 USD | $3.36B 467.31M USD | 77.79 | $0.05 0.006 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.94 0.27 USD |
-9.77
|
$3.36B 467.13M USD | $45.68M 6.35M USD | $1.94 0.27 USD | $2.08 0.29 USD | $3.36B 467.13M USD | 97.00 | $0.02 0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.46 0.62 USD |
-9.9
|
$3.36B 467.04M USD | $11.09M 1.54M USD | $4.46 0.62 USD | $4.81 0.67 USD | $3.36B 467.04M USD | 55.75 | $0.08 0.01 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.83 1.92 USD |
-15.26
|
$3.36B 466.56M USD | $5.84M 812.19K USD | $13.8 1.92 USD | $15.33 2.13 USD | $3.36B 466.56M USD | 55.32 | $0.25 0.03 USD | |
| Ningbo Marine Company Limited 600798.SS | $2.78 0.39 USD |
-8.85
|
$3.35B 466.37M USD | $17.38M 2.42M USD | $2.77 0.39 USD | $2.98 0.41 USD | $3.35B 466.37M USD | 0 | -$0.02 -0.002 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
+10.05
|
$3.35B 466.01M USD | $107.98M 15.01M USD | $5.85 0.81 USD | $6.35 0.88 USD | $3.35B 466.01M USD | 70.55 | $0.09 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.27 1.15 USD |
-2.25
|
$3.35B 465.5M USD | $39.28M 5.46M USD | $7.77 1.08 USD | $8.62 1.2 USD | $3.35B 465.5M USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.17 0.44 USD |
-11.7
|
$3.35B 465.41M USD | $23.77M 3.3M USD | $3.11 0.43 USD | $3.48 0.48 USD | $3.35B 465.41M USD | 0 | -$0.08 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5 0.7 USD |
-9.91
|
$3.35B 465.33M USD | $19.54M 2.72M USD | $5 0.7 USD | $5.24 0.73 USD | $3.35B 465.33M USD | 62.50 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||