Página de resultados 32 para o País: China Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (5772)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (2636)
- Shenzhen (3136)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hootech Inc. 301026.SZ | $34.92 4.86 USD |
+6.63
|
$3.96B 550.28M USD | $7.03M 976.84K USD | $32.41 4.51 USD | $35.23 4.9 USD | $3.96B 550.28M USD | 33.25 | $1.05 0.15 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-0.3
|
$3.96B 550.23M USD | $4.27M 593.12K USD | $3.3 0.46 USD | $3.34 0.46 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.87 0.82 USD |
+2.62
|
$3.95B 549.81M USD | $7.68M 1.07M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.95B 549.81M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.48 4.1 USD |
+2.01
|
$3.95B 549.48M USD | $1.98M 275.19K USD | $29 4.03 USD | $30.15 4.19 USD | $3.95B 549.48M USD | 39.30 | $0.75 0.1 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $15.08 2.1 USD |
+3.08
|
$3.95B 549.31M USD | $4.66M 647.62K USD | $14.64 2.04 USD | $15.15 2.11 USD | $3.95B 549.31M USD | 0 | -$0.73 -0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.44 0.48 USD |
-4.44
|
$3.95B 548.9M USD | $32.87M 4.57M USD | $3.39 0.47 USD | $3.6 0.5 USD | $3.95B 548.9M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.35 4.08 USD |
+0.79
|
$3.95B 548.81M USD | $1.42M 197.27K USD | $28.91 4.02 USD | $29.55 4.11 USD | $3.95B 548.81M USD | 48.11 | $0.61 0.08 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.11 4.88 USD |
+1.94
|
$3.95B 548.81M USD | $3.01M 418.99K USD | $34.05 4.73 USD | $35.32 4.91 USD | $3.95B 548.81M USD | 49.45 | $0.71 0.1 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.76 1.36 USD |
+2.52
|
$3.94B 548.48M USD | $4.58M 637.06K USD | $9.49 1.32 USD | $9.85 1.37 USD | $3.94B 548.48M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.27 3.79 USD |
+0.63
|
$3.94B 548.45M USD | $415.6K 57.79K USD | $27.2 3.78 USD | $27.52 3.83 USD | $3.94B 548.45M USD | 27.26 | $1 0.14 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.34
|
$3.94B 548.05M USD | $4.44M 617.34K USD | $11.12 1.55 USD | $11.45 1.59 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $39.4 5.48 USD |
-3.41
|
$3.94B 547.83M USD | $4.33M 601.79K USD | $37.18 5.17 USD | $40.72 5.66 USD | $3.94B 547.83M USD | 231.76 | $0.17 0.02 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.51 0.91 USD |
+5.01
|
$3.94B 547.44M USD | $16.99M 2.36M USD | $6.22 0.86 USD | $6.59 0.92 USD | $3.94B 547.44M USD | 0 | -$0.58 -0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.82 0.67 USD |
+1.05
|
$3.94B 547.38M USD | $7.98M 1.11M USD | $4.74 0.66 USD | $4.86 0.68 USD | $3.94B 547.38M USD | 0 | -$0.54 -0.07 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.8 1.08 USD |
+1.96
|
$3.94B 547.37M USD | $23.2M 3.23M USD | $7.44 1.03 USD | $7.84 1.09 USD | $3.94B 547.37M USD | 780.00 | $0.01 0.001 USD | |
| CHITIANHUA 600227.SS | $2.33 0.32 USD |
+0.87
|
$3.93B 547.1M USD | $6.46M 897.94K USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.93B 547.1M USD | 0 | -$0.05 -0.006 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.71 1.63 USD |
+1.56
|
$3.93B 547.07M USD | $8.52M 1.18M USD | $11.43 1.59 USD | $11.73 1.63 USD | $3.93B 547.07M USD | 0 | -$0.13 -0.01 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.2 0.31 USD |
+1.38
|
$3.93B 546.91M USD | $10.07M 1.4M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.93B 546.91M USD | 0 | -$0.1 -0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.47 1.87 USD |
-0.07
|
$3.93B 546.62M USD | $1.25M 174.18K USD | $13.42 1.87 USD | $13.59 1.89 USD | $3.93B 546.62M USD | 23.22 | $0.58 0.08 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.64 1.2 USD |
+1.05
|
$3.93B 545.79M USD | $1.93M 268.87K USD | $8.51 1.18 USD | $8.66 1.2 USD | $3.93B 545.79M USD | 72.00 | $0.12 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.44 4.65 USD |
+0.81
|
$3.92B 545.63M USD | $1.62M 225.58K USD | $33 4.59 USD | $33.58 4.67 USD | $3.92B 545.63M USD | 111.46 | $0.3 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.63 1.48 USD |
+0.47
|
$3.92B 545.54M USD | $1.12M 155.69K USD | $10.55 1.47 USD | $10.7 1.49 USD | $3.92B 545.54M USD | 48.31 | $0.22 0.03 USD | |
| DAHENG TECH 600288.SS | $8.98 1.25 USD |
+2.28
|
$3.92B 545.39M USD | $3.07M 427.17K USD | $8.79 1.22 USD | $9.02 1.25 USD | $3.92B 545.39M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.13 0.99 USD |
+0.99
|
$3.92B 545.29M USD | $2.6M 361.1K USD | $7.07 0.98 USD | $7.15 0.99 USD | $3.92B 545.29M USD | 33.95 | $0.21 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
+0.67
|
$3.92B 545.14M USD | $6.54M 909.87K USD | $2.95 0.41 USD | $3.05 0.42 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $20.24 2.81 USD |
-1.36
|
$3.92B 544.89M USD | $3.19M 444.09K USD | $19.98 2.78 USD | $20.61 2.87 USD | $3.92B 544.89M USD | 0 | -$0.79 -0.1 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.23 0.73 USD |
+1.16
|
$3.92B 544.74M USD | $2.85M 396.59K USD | $5.17 0.72 USD | $5.26 0.73 USD | $3.92B 544.74M USD | 0 | $0 0 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.87 0.68 USD |
+1.25
|
$3.91B 544.33M USD | $6.58M 914.4K USD | $4.78 0.66 USD | $4.89 0.68 USD | $3.91B 544.33M USD | 81.16 | $0.06 0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.06 2.79 USD |
+1.36
|
$3.91B 544.28M USD | $956.5K 132.99K USD | $19.75 2.75 USD | $20.28 2.82 USD | $3.91B 544.28M USD | 21.80 | $0.92 0.13 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $9.07 1.26 USD |
+2.72
|
$3.91B 544.09M USD | $5.43M 754.65K USD | $8.91 1.24 USD | $9.16 1.27 USD | $3.91B 544.09M USD | 181.40 | $0.05 0.006 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.8 1.08 USD |
+0.26
|
$3.91B 543.77M USD | $2.44M 339.84K USD | $7.73 1.07 USD | $7.88 1.1 USD | $3.91B 543.77M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.81 3.45 USD |
-2.59
|
$3.91B 543.66M USD | $4.28M 595.06K USD | $24.74 3.44 USD | $25.48 3.54 USD | $3.91B 543.66M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.51 4.24 USD |
-0.46
|
$3.91B 543M USD | $402.4K 55.95K USD | $30.39 4.23 USD | $30.96 4.3 USD | $3.91B 543M USD | 0 | -$0.05 -0.006 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.13 0.99 USD |
-0.56
|
$3.9B 542.68M USD | $1.47M 204.23K USD | $7.12 0.99 USD | $7.24 1.01 USD | $3.9B 542.68M USD | 37.52 | $0.19 0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.75 2.61 USD |
-0.9
|
$3.9B 542.66M USD | $2.51M 349.44K USD | $18.66 2.59 USD | $18.96 2.64 USD | $3.9B 542.66M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.99 0.83 USD |
+2.04
|
$3.9B 542.65M USD | $5.43M 755.08K USD | $5.82 0.81 USD | $6.01 0.84 USD | $3.9B 542.65M USD | 0 | -$0.04 -0.005 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $7.64 1.06 USD |
-2.3
|
$3.9B 542.03M USD | $26.08M 3.63M USD | $7.33 1.02 USD | $7.81 1.09 USD | $3.9B 542.03M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $68.76 9.56 USD |
-0.35
|
$3.9B 541.8M USD | $91.2K 12.68K USD | $68.6 9.54 USD | $69.22 9.62 USD | $3.9B 541.8M USD | 0 | -$0.48 -0.06 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $47.56 6.61 USD |
+0.55
|
$3.89B 540.6M USD | $923.6K 128.42K USD | $47.14 6.55 USD | $47.9 6.66 USD | $3.89B 540.6M USD | 24.64 | $1.93 0.27 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.97 2.5 USD |
+9.98
|
$3.89B 540.57M USD | $10.88M 1.51M USD | $17.97 2.5 USD | $17.97 2.5 USD | $3.89B 540.57M USD | 66.55 | $0.27 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.14 1.13 USD |
+1.37
|
$3.89B 540.31M USD | $1.36M 189.43K USD | $8.03 1.12 USD | $8.15 1.13 USD | $3.89B 540.31M USD | 81.40 | $0.1 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.17 6 USD |
+0.86
|
$3.89B 540.23M USD | $569.8K 79.23K USD | $42.5 5.91 USD | $43.85 6.1 USD | $3.89B 540.23M USD | 38.54 | $1.12 0.16 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.44 0.48 USD |
+2.38
|
$3.88B 539.61M USD | $13.15M 1.83M USD | $3.35 0.47 USD | $3.45 0.48 USD | $3.88B 539.61M USD | 0 | -$0.67 -0.09 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.46 3.26 USD |
+0.86
|
$3.88B 539.36M USD | $1.76M 245.26K USD | $23.08 3.21 USD | $23.62 3.28 USD | $3.88B 539.36M USD | 34.50 | $0.68 0.09 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.64 0.65 USD |
+2.88
|
$3.88B 538.93M USD | $22.43M 3.12M USD | $4.48 0.62 USD | $4.68 0.65 USD | $3.88B 538.93M USD | 66.28 | $0.07 0.009 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.38 2.28 USD |
+1.36
|
$3.88B 538.93M USD | $1.04M 145K USD | $16.12 2.24 USD | $16.44 2.29 USD | $3.88B 538.93M USD | 20.73 | $0.79 0.11 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.67 2.73 USD |
+1.6
|
$3.88B 538.9M USD | $5.59M 776.75K USD | $19.55 2.72 USD | $20.48 2.85 USD | $3.88B 538.9M USD | 140.50 | $0.14 0.02 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $22.68 3.15 USD |
+2.16
|
$3.87B 538.47M USD | $1.39M 193.63K USD | $22.27 3.1 USD | $22.75 3.16 USD | $3.87B 538.47M USD | 66.70 | $0.34 0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.09 0.99 USD |
+1.58
|
$3.87B 538.02M USD | $4.53M 630.53K USD | $6.96 0.97 USD | $7.13 0.99 USD | $3.87B 538.02M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.92 2.21 USD |
+0.7
|
$3.86B 537.07M USD | $1.57M 217.81K USD | $15.8 2.2 USD | $15.98 2.22 USD | $3.86B 537.07M USD | 39.79 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.33 0.74 USD |
+0.38
|
$3.86B 537M USD | $11.07M 1.54M USD | $5.32 0.74 USD | $5.43 0.76 USD | $3.86B 537M USD | 31.35 | $0.17 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.33 1.02 USD |
+0.69
|
$3.86B 536.95M USD | $2.16M 300.32K USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.86B 536.95M USD | 20.36 | $0.36 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.24 1.98 USD |
+2.45
|
$3.86B 536.62M USD | $1.57M 218.12K USD | $13.91 1.93 USD | $14.3 1.99 USD | $3.86B 536.62M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.79 0.53 USD |
+1.07
|
$3.86B 536.3M USD | $2.84M 395.45K USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.86B 536.3M USD | 0 | -$0.04 -0.005 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.88 9.58 USD |
-0.13
|
$3.86B 536.24M USD | $597K 83.01K USD | $68.6 9.54 USD | $69.93 9.72 USD | $3.86B 536.24M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.63 2.03 USD |
+2.74
|
$3.85B 536M USD | $4M 556.09K USD | $14.15 1.97 USD | $14.86 2.07 USD | $3.85B 536M USD | 39.54 | $0.37 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.04 1.4 USD |
-1.57
|
$3.85B 535.99M USD | $2.87M 399.39K USD | $10.02 1.39 USD | $10.24 1.42 USD | $3.85B 535.99M USD | 18.59 | $0.54 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.81 1.64 USD |
-4.37
|
$3.85B 535.89M USD | $7.23M 1.01M USD | $11.81 1.64 USD | $12.22 1.7 USD | $3.85B 535.89M USD | 47.24 | $0.25 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.26 5.6 USD |
+1.61
|
$3.85B 535.72M USD | $747.2K 103.89K USD | $39.6 5.51 USD | $40.41 5.62 USD | $3.85B 535.72M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.23 1.98 USD |
+0.28
|
$3.85B 535.64M USD | $1.43M 199.12K USD | $14.13 1.96 USD | $14.3 1.99 USD | $3.85B 535.64M USD | 20.62 | $0.69 0.1 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.07 0.7 USD |
+0.8
|
$3.85B 535.63M USD | $2.47M 343.94K USD | $5.02 0.7 USD | $5.09 0.71 USD | $3.85B 535.63M USD | 18.77 | $0.27 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.55 1.61 USD |
-1.11
|
$3.85B 535.56M USD | $5.28M 734.07K USD | $11.5 1.6 USD | $11.74 1.63 USD | $3.85B 535.56M USD | 14.43 | $0.8 0.11 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.97 3.33 USD |
+0.25
|
$3.85B 534.73M USD | $528.2K 73.44K USD | $23.8 3.31 USD | $24.04 3.34 USD | $3.85B 534.73M USD | 19.64 | $1.22 0.17 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.39 1.17 USD |
+1.57
|
$3.85B 534.64M USD | $6.02M 836.54K USD | $8.21 1.14 USD | $8.47 1.18 USD | $3.85B 534.64M USD | 93.22 | $0.09 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.83 1.09 USD |
-2.13
|
$3.85B 534.62M USD | $9.6M 1.33M USD | $7.8 1.08 USD | $8.04 1.12 USD | $3.85B 534.62M USD | 261.00 | $0.03 0.004 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.39 2.7 USD |
+10.21
|
$3.84B 534.55M USD | $4.82M 669.69K USD | $17.53 2.44 USD | $19.74 2.74 USD | $3.84B 534.55M USD | 193.90 | $0.1 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.6 2.17 USD |
+1.43
|
$3.84B 533.4M USD | $1.65M 229.71K USD | $15.35 2.13 USD | $15.67 2.18 USD | $3.84B 533.4M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.4 0.89 USD |
+4.23
|
$3.83B 533.21M USD | $16.38M 2.28M USD | $6.11 0.85 USD | $6.48 0.9 USD | $3.83B 533.21M USD | 320.00 | $0.02 0.002 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.14 1.83 USD |
-0.38
|
$3.83B 532.96M USD | $2.01M 279.89K USD | $13.03 1.81 USD | $13.2 1.84 USD | $3.83B 532.96M USD | 29.19 | $0.45 0.06 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.91 0.82 USD |
+10.06
|
$3.83B 532.94M USD | $102.06M 14.19M USD | $5.51 0.77 USD | $5.91 0.82 USD | $3.83B 532.94M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.86 0.68 USD |
+1.46
|
$3.83B 532.49M USD | $5.56M 773.76K USD | $4.77 0.66 USD | $4.88 0.68 USD | $3.83B 532.49M USD | 54.00 | $0.09 0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $63.04 8.77 USD |
-2.49
|
$3.82B 531.62M USD | $384.22K 53.42K USD | $63.04 8.77 USD | $64.39 8.95 USD | $3.82B 531.62M USD | 140.08 | $0.45 0.06 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.64 2.73 USD |
+3.04
|
$3.82B 531.6M USD | $696.39K 96.83K USD | $19.05 2.65 USD | $19.87 2.76 USD | $3.82B 531.6M USD | 49.10 | $0.4 0.06 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.55 1.33 USD |
-4.12
|
$3.82B 531.29M USD | $8.72M 1.21M USD | $9.46 1.32 USD | $9.92 1.38 USD | $3.82B 531.29M USD | 0 | -$0.7 -0.09 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.6 4.53 USD |
-2.04
|
$3.81B 530.42M USD | $3.48M 484.34K USD | $32.04 4.45 USD | $33.38 4.64 USD | $3.81B 530.42M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.38 0.47 USD |
0
|
$3.81B 530.28M USD | $6.86M 953.8K USD | $3.36 0.47 USD | $3.4 0.47 USD | $3.81B 530.28M USD | 0 | -$0.13 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6 0.83 USD |
-0.33
|
$3.81B 529.76M USD | $1.65M 229.58K USD | $5.98 0.83 USD | $6.05 0.84 USD | $3.81B 529.76M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.18 1.97 USD |
+1
|
$3.81B 529.73M USD | $2.71M 376.42K USD | $13.94 1.94 USD | $14.27 1.98 USD | $3.81B 529.73M USD | 128.90 | $0.11 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.56 4.11 USD |
+0.17
|
$3.81B 529.38M USD | $1.68M 233.87K USD | $29.24 4.07 USD | $29.65 4.12 USD | $3.81B 529.38M USD | 0 | -$0.61 -0.08 USD | |
| QUANCHAI ENGINE 600218.SS | $8.74 1.22 USD |
+1.86
|
$3.81B 529.36M USD | $4.82M 670.87K USD | $8.56 1.19 USD | $8.79 1.22 USD | $3.81B 529.36M USD | 43.69 | $0.2 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.49 1.32 USD |
+0.53
|
$3.8B 528.57M USD | $6.94M 964.97K USD | $9.36 1.3 USD | $9.55 1.33 USD | $3.8B 528.57M USD | 55.82 | $0.17 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $7.68 1.07 USD |
+1.32
|
$3.8B 528.28M USD | $8.68M 1.21M USD | $7.61 1.06 USD | $7.85 1.09 USD | $3.8B 528.28M USD | 0 | -$4.57 -0.6 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.06 3.21 USD |
-0.43
|
$3.8B 528.23M USD | $798.1K 110.97K USD | $22.93 3.19 USD | $23.26 3.23 USD | $3.8B 528.23M USD | 15.79 | $1.46 0.2 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.04 0.7 USD |
-0.79
|
$3.8B 527.78M USD | $5.29M 734.98K USD | $5.03 0.7 USD | $5.1 0.71 USD | $3.8B 527.78M USD | 63.00 | $0.08 0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.79 0.94 USD |
-0.58
|
$3.79B 527.59M USD | $3.17M 441.17K USD | $6.78 0.94 USD | $6.83 0.95 USD | $3.79B 527.59M USD | 20.57 | $0.33 0.05 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
0
|
$3.79B 527.47M USD | $6.55M 910.2K USD | $4 0.56 USD | $4.05 0.56 USD | $3.79B 527.47M USD | 13.86 | $0.29 0.04 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.48 1.32 USD |
+1.07
|
$3.79B 527.27M USD | $1.56M 216.77K USD | $9.37 1.3 USD | $9.53 1.33 USD | $3.79B 527.27M USD | 67.71 | $0.14 0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.63 3.84 USD |
+1.02
|
$3.79B 527.09M USD | $974.67K 135.52K USD | $27.05 3.76 USD | $27.83 3.87 USD | $3.79B 527.09M USD | 172.68 | $0.16 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
-0.24
|
$3.79B 526.95M USD | $7.37M 1.02M USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.79B 526.95M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.43 1.31 USD |
+0.64
|
$3.78B 526.2M USD | $5.94M 825.83K USD | $9.2 1.28 USD | $9.64 1.34 USD | $3.78B 526.2M USD | 188.59 | $0.05 0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.33 0.46 USD |
+0.91
|
$3.78B 526.17M USD | $12.2M 1.7M USD | $3.29 0.46 USD | $3.34 0.46 USD | $3.78B 526.17M USD | 0 | -$0.08 -0.01 USD | |
| NORTH 600262.SS | $22.24 3.09 USD |
+6.67
|
$3.78B 525.7M USD | $9.76M 1.36M USD | $20.95 2.91 USD | $22.7 3.16 USD | $3.78B 525.7M USD | 20.03 | $1.11 0.15 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.38 1.72 USD |
+0.98
|
$3.78B 525.28M USD | $2.96M 411.81K USD | $12.19 1.69 USD | $12.46 1.73 USD | $3.78B 525.28M USD | 68.77 | $0.18 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
0
|
$3.78B 525.28M USD | $3.63M 505.14K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12 1.67 USD |
+1.52
|
$3.78B 525.13M USD | $10.29M 1.43M USD | $11.64 1.62 USD | $12.24 1.7 USD | $3.78B 525.13M USD | 13.79 | $0.87 0.12 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
+2.04
|
$3.78B 525.04M USD | $5.02M 697.97K USD | $4.39 0.61 USD | $4.52 0.63 USD | $3.78B 525.04M USD | 0 | -$0.15 -0.02 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
+0.43
|
$3.77B 524.66M USD | $6.24M 867.99K USD | $2.33 0.32 USD | $2.37 0.33 USD | $3.77B 524.66M USD | 0 | -$0.02 -0.002 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $24.25 3.37 USD |
+1.29
|
$3.77B 524.03M USD | $2.92M 405.94K USD | $23.34 3.25 USD | $24.79 3.45 USD | $3.77B 524.03M USD | 0 | -$2.85 -0.3 USD | |
| PASLIN 600215.SS | $8.14 1.13 USD |
-0.73
|
$3.77B 524.02M USD | $5.1M 708.85K USD | $8 1.11 USD | $8.22 1.14 USD | $3.77B 524.02M USD | 0 | $0 0 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
+4.2
|
$3.77B 523.93M USD | $11.71M 1.63M USD | $8.91 1.24 USD | $9.47 1.32 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||