Ergebnisseite 32 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (169)
- Spezialchemikalien (204)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (33)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (51)
- Gold (5)
- Andere Edelmetalle und Bergbau (3)
- Kokskohle (9)
- Stahl (58)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
- Vermögensverwaltung (12)
- Börsen (44)
- Finanzdaten & Börsen (2)
- Lebensversicherung (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (28)
- Immobilien-Dienstleistungen (33)
- Immobilien-diversifiziert (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (21)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (90)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (12)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (92)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (111)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (17)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (19)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (29)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (31)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (9)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (44)
- Spezielle Unternehmensdienstleistungen (23)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (21)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (38)
- Ingenieurwesen und Bau (139)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (42)
- Farm & Schwere Baumaschinen (42)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (21)
- Spezielle Industriemaschinen (346)
- Metallerzeugung (72)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (38)
- Seeschifffahrt (33)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (42)
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.44 1.17 USD |
+0.24
|
$4.32B 600.16M USD | $5.23M 727.2K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.32B 600.16M USD | 21.64 | $0.39 0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.26 1.15 USD |
+0.12
|
$4.32B 599.97M USD | $5.62M 781.95K USD | $8.15 1.13 USD | $8.27 1.15 USD | $4.32B 599.97M USD | 18.77 | $0.44 0.06 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.07 4.74 USD |
+1.58
|
$4.31B 599.47M USD | $8.63M 1.2M USD | $33.21 4.62 USD | $34.32 4.77 USD | $4.31B 599.47M USD | 0 | -$0.21 -0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.3B 598.56M USD | $19.98M 2.78M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.3B 598.56M USD | 20.44 | $0.18 0.03 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.71 3.02 USD |
-0.82
|
$4.3B 598.5M USD | $13.17M 1.83M USD | $21.43 2.98 USD | $21.96 3.05 USD | $4.3B 598.5M USD | 217.09 | $0.1 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.91 4.58 USD |
+0.83
|
$4.3B 598.09M USD | $1.25M 174.31K USD | $32.3 4.49 USD | $33.28 4.63 USD | $4.3B 598.09M USD | 41.65 | $0.79 0.11 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.18 1.83 USD |
+0.15
|
$4.3B 598.02M USD | $9.84M 1.37M USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.3B 598.02M USD | 0 | -$0.37 -0.05 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.74 0.8 USD |
-0.35
|
$4.3B 597.86M USD | $10.25M 1.42M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.3B 597.86M USD | 0 | $0 0 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.45 4.09 USD |
+0.17
|
$4.3B 597.84M USD | $952.34K 132.42K USD | $29.27 4.07 USD | $29.52 4.1 USD | $4.3B 597.84M USD | 24.95 | $1.18 0.16 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.08 3.35 USD |
+0.63
|
$4.3B 597.7M USD | $5.76M 800.88K USD | $23.77 3.31 USD | $24.19 3.36 USD | $4.3B 597.7M USD | 40.13 | $0.6 0.08 USD | |
| DAYU IRRIGATION 300021.SZ | $4.79 0.67 USD |
-0.21
|
$4.3B 597.23M USD | $29.93M 4.16M USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.3B 597.23M USD | 53.22 | $0.09 0.01 USD | |
| HXDF 300081.SZ | $7.1 0.99 USD |
-0.7
|
$4.29B 597.06M USD | $27.29M 3.79M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.29B 597.06M USD | 0 | -$0.58 -0.08 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.36 3.67 USD |
+0.61
|
$4.29B 596.86M USD | $1.65M 228.83K USD | $25.87 3.6 USD | $26.45 3.68 USD | $4.29B 596.86M USD | 23.53 | $1.12 0.16 USD | |
| YUSSEN 002986.SZ | $11.19 1.56 USD |
+0.09
|
$4.29B 596.69M USD | $3.64M 506.22K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.29B 596.69M USD | 15.76 | $0.71 0.1 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.46 2.71 USD |
-0.41
|
$4.29B 596.61M USD | $2M 277.91K USD | $19.44 2.7 USD | $19.6 2.73 USD | $4.29B 596.61M USD | 28.20 | $0.69 0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.54 0.91 USD |
-1.95
|
$4.29B 596.49M USD | $70.55M 9.81M USD | $6.47 0.9 USD | $6.67 0.93 USD | $4.29B 596.49M USD | 46.71 | $0.14 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.42 1.03 USD |
+0.95
|
$4.29B 596.27M USD | $16.01M 2.23M USD | $7.32 1.02 USD | $7.5 1.04 USD | $4.29B 596.27M USD | 0 | -$0.49 -0.06 USD | |
| LUCKY FILM 600135.SS | $7.75 1.08 USD |
-1.02
|
$4.29B 596.24M USD | $6.39M 887.9K USD | $7.73 1.07 USD | $7.85 1.09 USD | $4.29B 596.24M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.77 4.14 USD |
-7.49
|
$4.29B 596.06M USD | $16.11M 2.24M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.29B 596.06M USD | 175.11 | $0.17 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
+0.43
|
$4.29B 595.99M USD | $9.12M 1.27M USD | $4.64 0.65 USD | $4.7 0.65 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $3.08 0.43 USD |
0
|
$4.29B 595.99M USD | $16.73M 2.33M USD | $3.05 0.42 USD | $3.12 0.43 USD | $4.29B 595.99M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.73 3.72 USD |
+0.3
|
$4.28B 595.72M USD | $3.64M 506.38K USD | $25.71 3.57 USD | $26.89 3.74 USD | $4.28B 595.72M USD | 34.71 | $0.77 0.11 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $47.47 6.6 USD |
-0.69
|
$4.28B 595.55M USD | $4.46M 620.61K USD | $46.16 6.42 USD | $48.05 6.68 USD | $4.28B 595.55M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $42.88 5.96 USD |
-0.19
|
$4.28B 595.23M USD | $10.19M 1.42M USD | $41.33 5.75 USD | $43.9 6.1 USD | $4.28B 595.23M USD | 0 | -$2.79 -0.3 USD | |
| GENVICT TECH 002869.SZ | $23.84 3.31 USD |
+1.45
|
$4.28B 595.19M USD | $4.69M 652.28K USD | $23.5 3.27 USD | $23.85 3.32 USD | $4.28B 595.19M USD | 56.76 | $0.42 0.06 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.59 1.61 USD |
-1.7
|
$4.28B 594.81M USD | $4.51M 627.59K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.28B 594.81M USD | 52.68 | $0.22 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.71 3.02 USD |
+2.89
|
$4.28B 594.79M USD | $11.22M 1.56M USD | $21.02 2.92 USD | $21.75 3.02 USD | $4.28B 594.79M USD | 155.07 | $0.14 0.02 USD | |
| ZJTL 003041.SZ | $29.7 4.13 USD |
+2.66
|
$4.28B 594.66M USD | $2.36M 328.14K USD | $28.7 3.99 USD | $29.79 4.14 USD | $4.28B 594.66M USD | 16.59 | $1.79 0.25 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.98 2.08 USD |
+9.99
|
$4.28B 594.57M USD | $72.02M 10.01M USD | $14.17 1.97 USD | $14.98 2.08 USD | $4.28B 594.57M USD | 57.61 | $0.26 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.53 0.63 USD |
+3.19
|
$4.27B 594.38M USD | $69.05M 9.6M USD | $4.42 0.61 USD | $4.62 0.64 USD | $4.27B 594.38M USD | 15.62 | $0.29 0.04 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.92 0.82 USD |
+2.42
|
$4.27B 593.68M USD | $32.36M 4.5M USD | $5.67 0.79 USD | $5.95 0.83 USD | $4.27B 593.68M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.94 1.8 USD |
-0.08
|
$4.27B 593.64M USD | $9.39M 1.31M USD | $12.76 1.77 USD | $13.05 1.81 USD | $4.27B 593.64M USD | 107.83 | $0.12 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
0
|
$4.27B 593.41M USD | $9.29M 1.29M USD | $8.89 1.24 USD | $9 1.25 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.78 4.97 USD |
-0.2
|
$4.27B 593.27M USD | $890.5K 123.82K USD | $35.51 4.94 USD | $35.99 5 USD | $4.27B 593.27M USD | 15.48 | $2.31 0.32 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
-0.17
|
$4.27B 593.17M USD | $4.74M 659.35K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.22 1 USD |
+0.42
|
$4.26B 592.52M USD | $10.13M 1.41M USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.26B 592.52M USD | 0 | -$0.46 -0.06 USD | |
| SENSSUN 002870.SZ | $32.24 4.48 USD |
+0.03
|
$4.26B 592.06M USD | $2.26M 314.66K USD | $32.06 4.46 USD | $32.66 4.54 USD | $4.26B 592.06M USD | 31.92 | $1.01 0.14 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $22.88M 3.18M USD | $8.87 1.23 USD | $9.13 1.27 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| GUANHAO BIO 300238.SZ | $16.05 2.23 USD |
+1.07
|
$4.26B 591.73M USD | $10.69M 1.49M USD | $15.81 2.2 USD | $16.23 2.26 USD | $4.26B 591.73M USD | 145.90 | $0.11 0.02 USD | |
| Winner Technology Co., Inc. 300609.SZ | $35.4 4.92 USD |
+3.54
|
$4.25B 591.22M USD | $6.94M 964.78K USD | $34.06 4.74 USD | $35.4 4.92 USD | $4.25B 591.22M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.29 0.87 USD |
+1.45
|
$4.25B 591.05M USD | $27.44M 3.82M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.25B 591.05M USD | 0 | -$1.32 -0.1 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.66 4.4 USD |
-0.81
|
$4.24B 590.12M USD | $2.73M 380.14K USD | $31.45 4.37 USD | $32.49 4.52 USD | $4.24B 590.12M USD | 42.21 | $0.75 0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.89 0.82 USD |
-0.51
|
$4.24B 589.68M USD | $22.69M 3.16M USD | $5.82 0.81 USD | $6 0.83 USD | $4.24B 589.68M USD | 0 | -$1.05 -0.1 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.38 2.97 USD |
+0.09
|
$4.24B 589.33M USD | $2.44M 339.93K USD | $21.28 2.96 USD | $21.49 2.99 USD | $4.24B 589.33M USD | 27.41 | $0.78 0.11 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-1.28
|
$4.24B 589.15M USD | $26.86M 3.73M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| LUMMY PHARM 300006.SZ | $4.01 0.56 USD |
+2.04
|
$4.23B 588.74M USD | $33.98M 4.73M USD | $3.88 0.54 USD | $4.03 0.56 USD | $4.23B 588.74M USD | 0 | -$0.09 -0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.49 2.01 USD |
-0.55
|
$4.23B 588.01M USD | $3.78M 526.13K USD | $14.38 2 USD | $14.6 2.03 USD | $4.23B 588.01M USD | 24.98 | $0.58 0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.6 2.17 USD |
-0.19
|
$4.23B 587.87M USD | $3.12M 434.39K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.23B 587.87M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.35 3.66 USD |
-1.13
|
$4.23B 587.82M USD | $1.46M 203.48K USD | $26.2 3.64 USD | $26.79 3.72 USD | $4.23B 587.82M USD | 21.59 | $1.22 0.17 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.13 2.24 USD |
-0.74
|
$4.23B 587.79M USD | $11.55M 1.61M USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.23B 587.79M USD | 115.21 | $0.14 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.62 1.2 USD |
-0.23
|
$4.23B 587.52M USD | $2.93M 407.07K USD | $8.59 1.19 USD | $8.67 1.21 USD | $4.23B 587.52M USD | 15.67 | $0.55 0.08 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.22 1.7 USD |
+20.04
|
$4.23B 587.47M USD | $81.21M 11.29M USD | $11.23 1.56 USD | $12.22 1.7 USD | $4.23B 587.47M USD | 0 | -$1.06 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.56 1.05 USD |
-0.26
|
$4.22B 587.23M USD | $8.27M 1.15M USD | $7.49 1.04 USD | $7.6 1.06 USD | $4.22B 587.23M USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.78 2.89 USD |
+0.87
|
$4.22B 587.12M USD | $8.31M 1.15M USD | $20.31 2.82 USD | $20.96 2.91 USD | $4.22B 587.12M USD | 259.75 | $0.08 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.9 0.96 USD |
+0.29
|
$4.22B 586.85M USD | $15.54M 2.16M USD | $6.78 0.94 USD | $6.95 0.97 USD | $4.22B 586.85M USD | 98.57 | $0.07 0.009 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.59 2.17 USD |
-1.7
|
$4.22B 586.84M USD | $4.74M 659.43K USD | $15.52 2.16 USD | $15.87 2.21 USD | $4.22B 586.84M USD | 22.59 | $0.69 0.1 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.44 1.17 USD |
-0.82
|
$4.22B 586.77M USD | $8.38M 1.17M USD | $8.38 1.17 USD | $8.53 1.19 USD | $4.22B 586.77M USD | 21.64 | $0.39 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.3 2.82 USD |
0
|
$4.22B 586.56M USD | $5.33M 740.52K USD | $20.17 2.8 USD | $20.45 2.84 USD | $4.22B 586.56M USD | 0 | -$1.1 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.84 2.9 USD |
+0.97
|
$4.22B 586.29M USD | $7.37M 1.02M USD | $20.49 2.85 USD | $20.86 2.9 USD | $4.22B 586.29M USD | 90.60 | $0.23 0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.12 4.88 USD |
+0.95
|
$4.21B 585.98M USD | $8.6M 1.2M USD | $34.43 4.79 USD | $35.52 4.94 USD | $4.21B 585.98M USD | 100.34 | $0.35 0.05 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.57 0.77 USD |
+0.54
|
$4.21B 585.7M USD | $10.47M 1.46M USD | $5.52 0.77 USD | $5.6 0.78 USD | $4.21B 585.7M USD | 20.62 | $0.27 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.64 1.06 USD |
-0.26
|
$4.2B 584.29M USD | $8.66M 1.2M USD | $7.57 1.05 USD | $7.69 1.07 USD | $4.2B 584.29M USD | 36.38 | $0.21 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.88 1.79 USD |
+4.12
|
$4.2B 583.86M USD | $39.4M 5.48M USD | $12.21 1.7 USD | $13.21 1.84 USD | $4.2B 583.86M USD | 429.33 | $0.03 0.004 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.34 0.46 USD |
-0.89
|
$4.2B 583.78M USD | $14.07M 1.96M USD | $3.32 0.46 USD | $3.39 0.47 USD | $4.2B 583.78M USD | 0 | -$0.79 -0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.94 3.47 USD |
+0.04
|
$4.2B 583.65M USD | $1.58M 219.07K USD | $24.72 3.44 USD | $25.16 3.5 USD | $4.2B 583.65M USD | 28.66 | $0.87 0.12 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.17 0.86 USD |
-0.32
|
$4.2B 583.64M USD | $26.22M 3.65M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.2B 583.64M USD | 77.12 | $0.08 0.01 USD | |
| HUAWU 300095.SZ | $9.99 1.39 USD |
+6.84
|
$4.2B 583.52M USD | $59.17M 8.23M USD | $9.37 1.3 USD | $10.12 1.41 USD | $4.2B 583.52M USD | 0 | -$0.74 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.88 4.43 USD |
+0.73
|
$4.2B 583.38M USD | $522.2K 72.61K USD | $31.56 4.39 USD | $31.89 4.43 USD | $4.2B 583.38M USD | 0 | -$0.55 -0.07 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $31 4.31 USD |
-4.62
|
$4.19B 582.72M USD | $7.59M 1.06M USD | $30.7 4.27 USD | $32.69 4.55 USD | $4.19B 582.72M USD | 206.66 | $0.15 0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.59 3.7 USD |
+2.19
|
$4.19B 582.67M USD | $1.92M 266.79K USD | $25.92 3.6 USD | $26.9 3.74 USD | $4.19B 582.67M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.6 1.33 USD |
+0.95
|
$4.19B 582.54M USD | $11.79M 1.64M USD | $9.5 1.32 USD | $9.6 1.33 USD | $4.19B 582.54M USD | 240.00 | $0.04 0.005 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.44 2.42 USD |
+2.47
|
$4.19B 581.98M USD | $13.32M 1.85M USD | $16.86 2.34 USD | $17.84 2.48 USD | $4.19B 581.98M USD | 0 | -$0.14 -0.01 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.77 0.66 USD |
-0.21
|
$4.18B 581.59M USD | $9.73M 1.35M USD | $4.73 0.66 USD | $4.83 0.67 USD | $4.18B 581.59M USD | 0 | -$1.97 -0.2 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.46 2.98 USD |
+1.66
|
$4.18B 581.49M USD | $3.13M 435.33K USD | $20.93 2.91 USD | $21.65 3.01 USD | $4.18B 581.49M USD | 82.53 | $0.26 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.39 4.23 USD |
+5.89
|
$4.18B 581.37M USD | $5.13M 712.82K USD | $28.54 3.97 USD | $30.59 4.25 USD | $4.18B 581.37M USD | 0 | -$1.9 -0.2 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.86 1.51 USD |
+0.18
|
$4.17B 580.33M USD | $4.38M 609.58K USD | $10.76 1.5 USD | $10.89 1.51 USD | $4.17B 580.33M USD | 20.11 | $0.54 0.08 USD | |
| CHITIANHUA 600227.SS | $2.47 0.34 USD |
+0.41
|
$4.17B 579.97M USD | $38.95M 5.42M USD | $2.42 0.34 USD | $2.48 0.34 USD | $4.17B 579.97M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.72 4.83 USD |
+0.67
|
$4.17B 579.31M USD | $2.08M 288.6K USD | $34.12 4.74 USD | $34.86 4.85 USD | $4.17B 579.31M USD | 41.33 | $0.84 0.12 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.03 0.56 USD |
+0.75
|
$4.16B 578.8M USD | $35.55M 4.94M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.16B 578.8M USD | 0 | -$0.09 -0.01 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $34 4.73 USD |
+6.58
|
$4.16B 578.5M USD | $6.1M 847.58K USD | $31.61 4.4 USD | $34.95 4.86 USD | $4.16B 578.5M USD | 340.00 | $0.1 0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
0
|
$4.16B 578.25M USD | $21.52M 2.99M USD | $4.54 0.63 USD | $4.62 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.09 5.57 USD |
-0.27
|
$4.16B 577.83M USD | $3.23M 448.42K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.16B 577.83M USD | 69.12 | $0.58 0.08 USD | |
| Getein Biotech, Inc 603387.SS | $8.19 1.14 USD |
0
|
$4.15B 577.53M USD | $4.75M 660.14K USD | $8.14 1.13 USD | $8.27 1.15 USD | $4.15B 577.53M USD | 20.47 | $0.4 0.06 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.37 1.44 USD |
-5.73
|
$4.15B 577.41M USD | $46.18M 6.42M USD | $10.28 1.43 USD | $10.81 1.5 USD | $4.15B 577.41M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
+0.4
|
$4.15B 576.91M USD | $12.14M 1.69M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.65 1.2 USD |
+1.05
|
$4.15B 576.75M USD | $25.16M 3.5M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.15B 576.75M USD | 61.78 | $0.14 0.02 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.39 0.33 USD |
-5.16
|
$4.14B 576.31M USD | $48.33M 6.72M USD | $2.39 0.33 USD | $2.54 0.35 USD | $4.14B 576.31M USD | 0 | -$1.71 -0.2 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.43 2.42 USD |
-0.8
|
$4.14B 575.19M USD | $25M 3.48M USD | $17 2.36 USD | $17.69 2.46 USD | $4.14B 575.19M USD | 0 | -$0.2 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.36 0.33 USD |
-1.26
|
$4.14B 575.04M USD | $15.05M 2.09M USD | $2.36 0.33 USD | $2.45 0.34 USD | $4.14B 575.04M USD | 0 | -$0.1 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.59 2.31 USD |
-0.6
|
$4.14B 575.02M USD | $4.86M 675.18K USD | $16.52 2.3 USD | $16.75 2.33 USD | $4.14B 575.02M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.49 0.76 USD |
-0.18
|
$4.13B 574.9M USD | $13.83M 1.92M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.13B 574.9M USD | 68.62 | $0.08 0.01 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.05 0.7 USD |
-0.39
|
$4.13B 574.87M USD | $9.58M 1.33M USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.13B 574.87M USD | 84.16 | $0.06 0.008 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.2 1.14 USD |
-0.97
|
$4.13B 574.74M USD | $22.35M 3.11M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.13B 574.74M USD | 82.00 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
-0.27
|
$4.13B 574.21M USD | $33.58M 4.67M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.26 0.59 USD |
0
|
$4.13B 573.98M USD | $64.05M 8.91M USD | $4.21 0.59 USD | $4.28 0.6 USD | $4.13B 573.98M USD | 71.00 | $0.06 0.008 USD | |
| NAN VENTILATOR 300004.SZ | $8.59 1.19 USD |
0
|
$4.12B 573.3M USD | $20.78M 2.89M USD | $8.48 1.18 USD | $8.67 1.21 USD | $4.12B 573.3M USD | 50.52 | $0.17 0.02 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.99 2.36 USD |
-0.23
|
$4.12B 573.17M USD | $6.88M 955.98K USD | $16.83 2.34 USD | $17.19 2.39 USD | $4.12B 573.17M USD | 42.47 | $0.4 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.97 3.61 USD |
+2.24
|
$4.12B 572.63M USD | $7.28M 1.01M USD | $25.24 3.51 USD | $26.18 3.64 USD | $4.12B 572.63M USD | 96.18 | $0.27 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+0.3
|
$4.12B 572.37M USD | $25.29M 3.52M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.6 0.92 USD |
+0.15
|
$4.11B 572.16M USD | $6.97M 969.55K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 572.16M USD | 73.33 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||