$3.76T
Marktkapitalisierung
$259.84B
24-Stunden-Volumen
BTC 62.51%     ETH 9.61%
Dominanz

Ergebnisseite 32 für Land: China Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.44 1.17 USD
+0.24
$4.32B 600.16M USD $5.23M 727.2K USD $8.32 1.16 USD $8.48 1.18 USD $4.32B 600.16M USD 21.64 $0.39 0.05 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.26 1.15 USD
+0.12
$4.32B 599.97M USD $5.62M 781.95K USD $8.15 1.13 USD $8.27 1.15 USD $4.32B 599.97M USD 18.77 $0.44 0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $34.07 4.74 USD
+1.58
$4.31B 599.47M USD $8.63M 1.2M USD $33.21 4.62 USD $34.32 4.77 USD $4.31B 599.47M USD 0 -$0.21 -0.02 USD
Suntront Technology Co., Ltd.  300259.SZ $3.68 0.51 USD
-0.81
$4.3B 598.56M USD $19.98M 2.78M USD $3.63 0.5 USD $3.7 0.51 USD $4.3B 598.56M USD 20.44 $0.18 0.03 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.71 3.02 USD
-0.82
$4.3B 598.5M USD $13.17M 1.83M USD $21.43 2.98 USD $21.96 3.05 USD $4.3B 598.5M USD 217.09 $0.1 0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.91 4.58 USD
+0.83
$4.3B 598.09M USD $1.25M 174.31K USD $32.3 4.49 USD $33.28 4.63 USD $4.3B 598.09M USD 41.65 $0.79 0.11 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.18 1.83 USD
+0.15
$4.3B 598.02M USD $9.84M 1.37M USD $12.98 1.8 USD $13.35 1.86 USD $4.3B 598.02M USD 0 -$0.37 -0.05 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.74 0.8 USD
-0.35
$4.3B 597.86M USD $10.25M 1.42M USD $5.66 0.79 USD $5.77 0.8 USD $4.3B 597.86M USD 0 $0 0 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.45 4.09 USD
+0.17
$4.3B 597.84M USD $952.34K 132.42K USD $29.27 4.07 USD $29.52 4.1 USD $4.3B 597.84M USD 24.95 $1.18 0.16 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $24.08 3.35 USD
+0.63
$4.3B 597.7M USD $5.76M 800.88K USD $23.77 3.31 USD $24.19 3.36 USD $4.3B 597.7M USD 40.13 $0.6 0.08 USD
DAYU IRRIGATION  300021.SZ $4.79 0.67 USD
-0.21
$4.3B 597.23M USD $29.93M 4.16M USD $4.75 0.66 USD $4.83 0.67 USD $4.3B 597.23M USD 53.22 $0.09 0.01 USD
HXDF  300081.SZ $7.1 0.99 USD
-0.7
$4.29B 597.06M USD $27.29M 3.79M USD $7.02 0.98 USD $7.15 0.99 USD $4.29B 597.06M USD 0 -$0.58 -0.08 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS $26.36 3.67 USD
+0.61
$4.29B 596.86M USD $1.65M 228.83K USD $25.87 3.6 USD $26.45 3.68 USD $4.29B 596.86M USD 23.53 $1.12 0.16 USD
YUSSEN  002986.SZ $11.19 1.56 USD
+0.09
$4.29B 596.69M USD $3.64M 506.22K USD $11.15 1.55 USD $11.32 1.57 USD $4.29B 596.69M USD 15.76 $0.71 0.1 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.46 2.71 USD
-0.41
$4.29B 596.61M USD $2M 277.91K USD $19.44 2.7 USD $19.6 2.73 USD $4.29B 596.61M USD 28.20 $0.69 0.1 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.54 0.91 USD
-1.95
$4.29B 596.49M USD $70.55M 9.81M USD $6.47 0.9 USD $6.67 0.93 USD $4.29B 596.49M USD 46.71 $0.14 0.02 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.42 1.03 USD
+0.95
$4.29B 596.27M USD $16.01M 2.23M USD $7.32 1.02 USD $7.5 1.04 USD $4.29B 596.27M USD 0 -$0.49 -0.06 USD
LUCKY FILM  600135.SS $7.75 1.08 USD
-1.02
$4.29B 596.24M USD $6.39M 887.9K USD $7.73 1.07 USD $7.85 1.09 USD $4.29B 596.24M USD 0 -$0.12 -0.01 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.77 4.14 USD
-7.49
$4.29B 596.06M USD $16.11M 2.24M USD $29.01 4.03 USD $31.13 4.33 USD $4.29B 596.06M USD 175.11 $0.17 0.02 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.69 0.65 USD
+0.43
$4.29B 595.99M USD $9.12M 1.27M USD $4.64 0.65 USD $4.7 0.65 USD $4.29B 595.99M USD 469.00 $0.01 0.001 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $3.08 0.43 USD
0
$4.29B 595.99M USD $16.73M 2.33M USD $3.05 0.42 USD $3.12 0.43 USD $4.29B 595.99M USD 0 -$0.47 -0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.73 3.72 USD
+0.3
$4.28B 595.72M USD $3.64M 506.38K USD $25.71 3.57 USD $26.89 3.74 USD $4.28B 595.72M USD 34.71 $0.77 0.11 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.47 6.6 USD
-0.69
$4.28B 595.55M USD $4.46M 620.61K USD $46.16 6.42 USD $48.05 6.68 USD $4.28B 595.55M USD 0 -$0.07 -0.009 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $42.88 5.96 USD
-0.19
$4.28B 595.23M USD $10.19M 1.42M USD $41.33 5.75 USD $43.9 6.1 USD $4.28B 595.23M USD 0 -$2.79 -0.3 USD
GENVICT TECH  002869.SZ $23.84 3.31 USD
+1.45
$4.28B 595.19M USD $4.69M 652.28K USD $23.5 3.27 USD $23.85 3.32 USD $4.28B 595.19M USD 56.76 $0.42 0.06 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.59 1.61 USD
-1.7
$4.28B 594.81M USD $4.51M 627.59K USD $11.52 1.6 USD $11.81 1.64 USD $4.28B 594.81M USD 52.68 $0.22 0.03 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.71 3.02 USD
+2.89
$4.28B 594.79M USD $11.22M 1.56M USD $21.02 2.92 USD $21.75 3.02 USD $4.28B 594.79M USD 155.07 $0.14 0.02 USD
ZJTL  003041.SZ $29.7 4.13 USD
+2.66
$4.28B 594.66M USD $2.36M 328.14K USD $28.7 3.99 USD $29.79 4.14 USD $4.28B 594.66M USD 16.59 $1.79 0.25 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.28B 594.57M USD $72.02M 10.01M USD $14.17 1.97 USD $14.98 2.08 USD $4.28B 594.57M USD 57.61 $0.26 0.04 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.53 0.63 USD
+3.19
$4.27B 594.38M USD $69.05M 9.6M USD $4.42 0.61 USD $4.62 0.64 USD $4.27B 594.38M USD 15.62 $0.29 0.04 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.92 0.82 USD
+2.42
$4.27B 593.68M USD $32.36M 4.5M USD $5.67 0.79 USD $5.95 0.83 USD $4.27B 593.68M USD 0 -$0.19 -0.02 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $12.94 1.8 USD
-0.08
$4.27B 593.64M USD $9.39M 1.31M USD $12.76 1.77 USD $13.05 1.81 USD $4.27B 593.64M USD 107.83 $0.12 0.02 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
0
$4.27B 593.41M USD $9.29M 1.29M USD $8.89 1.24 USD $9 1.25 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.78 4.97 USD
-0.2
$4.27B 593.27M USD $890.5K 123.82K USD $35.51 4.94 USD $35.99 5 USD $4.27B 593.27M USD 15.48 $2.31 0.32 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
-0.17
$4.27B 593.17M USD $4.74M 659.35K USD $5.81 0.81 USD $5.87 0.82 USD $4.27B 593.17M USD 9.73 $0.6 0.08 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $7.22 1 USD
+0.42
$4.26B 592.52M USD $10.13M 1.41M USD $7.11 0.99 USD $7.26 1.01 USD $4.26B 592.52M USD 0 -$0.46 -0.06 USD
SENSSUN  002870.SZ $32.24 4.48 USD
+0.03
$4.26B 592.06M USD $2.26M 314.66K USD $32.06 4.46 USD $32.66 4.54 USD $4.26B 592.06M USD 31.92 $1.01 0.14 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.08 1.26 USD
+0.55
$4.26B 591.92M USD $22.88M 3.18M USD $8.87 1.23 USD $9.13 1.27 USD $4.26B 591.92M USD 0 -$0.02 -0.002 USD
GUANHAO BIO  300238.SZ $16.05 2.23 USD
+1.07
$4.26B 591.73M USD $10.69M 1.49M USD $15.81 2.2 USD $16.23 2.26 USD $4.26B 591.73M USD 145.90 $0.11 0.02 USD
Winner Technology Co., Inc.  300609.SZ $35.4 4.92 USD
+3.54
$4.25B 591.22M USD $6.94M 964.78K USD $34.06 4.74 USD $35.4 4.92 USD $4.25B 591.22M USD 0 -$0.05 -0.006 USD
Xiamen Xindeco Ltd.  000701.SZ $6.29 0.87 USD
+1.45
$4.25B 591.05M USD $27.44M 3.82M USD $6.18 0.86 USD $6.31 0.88 USD $4.25B 591.05M USD 0 -$1.32 -0.1 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.66 4.4 USD
-0.81
$4.24B 590.12M USD $2.73M 380.14K USD $31.45 4.37 USD $32.49 4.52 USD $4.24B 590.12M USD 42.21 $0.75 0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.89 0.82 USD
-0.51
$4.24B 589.68M USD $22.69M 3.16M USD $5.82 0.81 USD $6 0.83 USD $4.24B 589.68M USD 0 -$1.05 -0.1 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.38 2.97 USD
+0.09
$4.24B 589.33M USD $2.44M 339.93K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 589.33M USD 27.41 $0.78 0.11 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.85 0.54 USD
-1.28
$4.24B 589.15M USD $26.86M 3.73M USD $3.82 0.53 USD $3.91 0.54 USD $4.24B 589.15M USD 96.25 $0.04 0.005 USD
LUMMY PHARM  300006.SZ $4.01 0.56 USD
+2.04
$4.23B 588.74M USD $33.98M 4.73M USD $3.88 0.54 USD $4.03 0.56 USD $4.23B 588.74M USD 0 -$0.09 -0.01 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.49 2.01 USD
-0.55
$4.23B 588.01M USD $3.78M 526.13K USD $14.38 2 USD $14.6 2.03 USD $4.23B 588.01M USD 24.98 $0.58 0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.6 2.17 USD
-0.19
$4.23B 587.87M USD $3.12M 434.39K USD $15.43 2.15 USD $15.69 2.18 USD $4.23B 587.87M USD 0 -$0.26 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.35 3.66 USD
-1.13
$4.23B 587.82M USD $1.46M 203.48K USD $26.2 3.64 USD $26.79 3.72 USD $4.23B 587.82M USD 21.59 $1.22 0.17 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.13 2.24 USD
-0.74
$4.23B 587.79M USD $11.55M 1.61M USD $15.97 2.22 USD $16.25 2.26 USD $4.23B 587.79M USD 115.21 $0.14 0.02 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.62 1.2 USD
-0.23
$4.23B 587.52M USD $2.93M 407.07K USD $8.59 1.19 USD $8.67 1.21 USD $4.23B 587.52M USD 15.67 $0.55 0.08 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $12.22 1.7 USD
+20.04
$4.23B 587.47M USD $81.21M 11.29M USD $11.23 1.56 USD $12.22 1.7 USD $4.23B 587.47M USD 0 -$1.06 -0.1 USD
DINGHAN TEC  300011.SZ $7.56 1.05 USD
-0.26
$4.22B 587.23M USD $8.27M 1.15M USD $7.49 1.04 USD $7.6 1.06 USD $4.22B 587.23M USD 0 -$0.02 -0.002 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.78 2.89 USD
+0.87
$4.22B 587.12M USD $8.31M 1.15M USD $20.31 2.82 USD $20.96 2.91 USD $4.22B 587.12M USD 259.75 $0.08 0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.9 0.96 USD
+0.29
$4.22B 586.85M USD $15.54M 2.16M USD $6.78 0.94 USD $6.95 0.97 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS $15.59 2.17 USD
-1.7
$4.22B 586.84M USD $4.74M 659.43K USD $15.52 2.16 USD $15.87 2.21 USD $4.22B 586.84M USD 22.59 $0.69 0.1 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.44 1.17 USD
-0.82
$4.22B 586.77M USD $8.38M 1.17M USD $8.38 1.17 USD $8.53 1.19 USD $4.22B 586.77M USD 21.64 $0.39 0.05 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.3 2.82 USD
0
$4.22B 586.56M USD $5.33M 740.52K USD $20.17 2.8 USD $20.45 2.84 USD $4.22B 586.56M USD 0 -$1.1 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.84 2.9 USD
+0.97
$4.22B 586.29M USD $7.37M 1.02M USD $20.49 2.85 USD $20.86 2.9 USD $4.22B 586.29M USD 90.60 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.12 4.88 USD
+0.95
$4.21B 585.98M USD $8.6M 1.2M USD $34.43 4.79 USD $35.52 4.94 USD $4.21B 585.98M USD 100.34 $0.35 0.05 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.57 0.77 USD
+0.54
$4.21B 585.7M USD $10.47M 1.46M USD $5.52 0.77 USD $5.6 0.78 USD $4.21B 585.7M USD 20.62 $0.27 0.04 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.64 1.06 USD
-0.26
$4.2B 584.29M USD $8.66M 1.2M USD $7.57 1.05 USD $7.69 1.07 USD $4.2B 584.29M USD 36.38 $0.21 0.03 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.88 1.79 USD
+4.12
$4.2B 583.86M USD $39.4M 5.48M USD $12.21 1.7 USD $13.21 1.84 USD $4.2B 583.86M USD 429.33 $0.03 0.004 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.34 0.46 USD
-0.89
$4.2B 583.78M USD $14.07M 1.96M USD $3.32 0.46 USD $3.39 0.47 USD $4.2B 583.78M USD 0 -$0.79 -0.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.94 3.47 USD
+0.04
$4.2B 583.65M USD $1.58M 219.07K USD $24.72 3.44 USD $25.16 3.5 USD $4.2B 583.65M USD 28.66 $0.87 0.12 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.17 0.86 USD
-0.32
$4.2B 583.64M USD $26.22M 3.65M USD $6.11 0.85 USD $6.19 0.86 USD $4.2B 583.64M USD 77.12 $0.08 0.01 USD
HUAWU  300095.SZ $9.99 1.39 USD
+6.84
$4.2B 583.52M USD $59.17M 8.23M USD $9.37 1.3 USD $10.12 1.41 USD $4.2B 583.52M USD 0 -$0.74 -0.1 USD
Wayzim Technology Co., Ltd.  688211.SS $31.88 4.43 USD
+0.73
$4.2B 583.38M USD $522.2K 72.61K USD $31.56 4.39 USD $31.89 4.43 USD $4.2B 583.38M USD 0 -$0.55 -0.07 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $31 4.31 USD
-4.62
$4.19B 582.72M USD $7.59M 1.06M USD $30.7 4.27 USD $32.69 4.55 USD $4.19B 582.72M USD 206.66 $0.15 0.02 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.59 3.7 USD
+2.19
$4.19B 582.67M USD $1.92M 266.79K USD $25.92 3.6 USD $26.9 3.74 USD $4.19B 582.67M USD 0 -$0.01 -0.001 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.6 1.33 USD
+0.95
$4.19B 582.54M USD $11.79M 1.64M USD $9.5 1.32 USD $9.6 1.33 USD $4.19B 582.54M USD 240.00 $0.04 0.005 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.44 2.42 USD
+2.47
$4.19B 581.98M USD $13.32M 1.85M USD $16.86 2.34 USD $17.84 2.48 USD $4.19B 581.98M USD 0 -$0.14 -0.01 USD
Flower KingEco-Engineering Inc.  603007.SS $4.77 0.66 USD
-0.21
$4.18B 581.59M USD $9.73M 1.35M USD $4.73 0.66 USD $4.83 0.67 USD $4.18B 581.59M USD 0 -$1.97 -0.2 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.46 2.98 USD
+1.66
$4.18B 581.49M USD $3.13M 435.33K USD $20.93 2.91 USD $21.65 3.01 USD $4.18B 581.49M USD 82.53 $0.26 0.04 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30.39 4.23 USD
+5.89
$4.18B 581.37M USD $5.13M 712.82K USD $28.54 3.97 USD $30.59 4.25 USD $4.18B 581.37M USD 0 -$1.9 -0.2 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.86 1.51 USD
+0.18
$4.17B 580.33M USD $4.38M 609.58K USD $10.76 1.5 USD $10.89 1.51 USD $4.17B 580.33M USD 20.11 $0.54 0.08 USD
CHITIANHUA  600227.SS $2.47 0.34 USD
+0.41
$4.17B 579.97M USD $38.95M 5.42M USD $2.42 0.34 USD $2.48 0.34 USD $4.17B 579.97M USD 0 -$0.05 -0.006 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.72 4.83 USD
+0.67
$4.17B 579.31M USD $2.08M 288.6K USD $34.12 4.74 USD $34.86 4.85 USD $4.17B 579.31M USD 41.33 $0.84 0.12 USD
Infund Holding Co., Ltd.  002141.SZ $4.03 0.56 USD
+0.75
$4.16B 578.8M USD $35.55M 4.94M USD $3.95 0.55 USD $4.05 0.56 USD $4.16B 578.8M USD 0 -$0.09 -0.01 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $34 4.73 USD
+6.58
$4.16B 578.5M USD $6.1M 847.58K USD $31.61 4.4 USD $34.95 4.86 USD $4.16B 578.5M USD 340.00 $0.1 0.01 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $21.52M 2.99M USD $4.54 0.63 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.09 5.57 USD
-0.27
$4.16B 577.83M USD $3.23M 448.42K USD $39.5 5.49 USD $40.95 5.69 USD $4.16B 577.83M USD 69.12 $0.58 0.08 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
0
$4.15B 577.53M USD $4.75M 660.14K USD $8.14 1.13 USD $8.27 1.15 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $10.37 1.44 USD
-5.73
$4.15B 577.41M USD $46.18M 6.42M USD $10.28 1.43 USD $10.81 1.5 USD $4.15B 577.41M USD 0 -$0.09 -0.01 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.08 0.71 USD
+0.4
$4.15B 576.91M USD $12.14M 1.69M USD $5.04 0.7 USD $5.11 0.71 USD $4.15B 576.91M USD 0 -$0.54 -0.07 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
+1.05
$4.15B 576.75M USD $25.16M 3.5M USD $8.55 1.19 USD $8.8 1.22 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.39 0.33 USD
-5.16
$4.14B 576.31M USD $48.33M 6.72M USD $2.39 0.33 USD $2.54 0.35 USD $4.14B 576.31M USD 0 -$1.71 -0.2 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.43 2.42 USD
-0.8
$4.14B 575.19M USD $25M 3.48M USD $17 2.36 USD $17.69 2.46 USD $4.14B 575.19M USD 0 -$0.2 -0.02 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.36 0.33 USD
-1.26
$4.14B 575.04M USD $15.05M 2.09M USD $2.36 0.33 USD $2.45 0.34 USD $4.14B 575.04M USD 0 -$0.1 -0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.59 2.31 USD
-0.6
$4.14B 575.02M USD $4.86M 675.18K USD $16.52 2.3 USD $16.75 2.33 USD $4.14B 575.02M USD 0 -$0.07 -0.009 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.49 0.76 USD
-0.18
$4.13B 574.9M USD $13.83M 1.92M USD $5.42 0.75 USD $5.53 0.77 USD $4.13B 574.9M USD 68.62 $0.08 0.01 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.05 0.7 USD
-0.39
$4.13B 574.87M USD $9.58M 1.33M USD $5.01 0.7 USD $5.09 0.71 USD $4.13B 574.87M USD 84.16 $0.06 0.008 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.2 1.14 USD
-0.97
$4.13B 574.74M USD $22.35M 3.11M USD $8.08 1.12 USD $8.29 1.15 USD $4.13B 574.74M USD 82.00 $0.1 0.01 USD
CENTRAL EMPORIUM  600280.SS $3.66 0.51 USD
-0.27
$4.13B 574.21M USD $33.58M 4.67M USD $3.6 0.5 USD $3.68 0.51 USD $4.13B 574.21M USD 0 -$0.13 -0.01 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
0
$4.13B 573.98M USD $64.05M 8.91M USD $4.21 0.59 USD $4.28 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
0
$4.12B 573.3M USD $20.78M 2.89M USD $8.48 1.18 USD $8.67 1.21 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $16.99 2.36 USD
-0.23
$4.12B 573.17M USD $6.88M 955.98K USD $16.83 2.34 USD $17.19 2.39 USD $4.12B 573.17M USD 42.47 $0.4 0.06 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.97 3.61 USD
+2.24
$4.12B 572.63M USD $7.28M 1.01M USD $25.24 3.51 USD $26.18 3.64 USD $4.12B 572.63M USD 96.18 $0.27 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+0.3
$4.12B 572.37M USD $25.29M 3.52M USD $3.28 0.46 USD $3.35 0.47 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.6 0.92 USD
+0.15
$4.11B 572.16M USD $6.97M 969.55K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 572.16M USD 73.33 $0.09 0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen