Ergebnisseite 32 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5497)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.20 4.46 USD |
+0.27
|
CN¥3.86B 570.07M USD | CN¥2.77M 409.21K USD | CN¥29.66 4.38 USD | CN¥31.20 4.6 USD | CN¥3.86B 570.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.67 0.39 USD |
+0.75
|
CN¥3.86B 570.05M USD | CN¥26.98M 3.98M USD | CN¥2.66 0.39 USD | CN¥2.74 0.4 USD | CN¥3.86B 570.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.98 0.88 USD |
+0.67
|
CN¥3.86B 570.03M USD | CN¥5.69M 838.93K USD | CN¥5.93 0.87 USD | CN¥6.13 0.9 USD | CN¥3.86B 570.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.54 0.67 USD |
+1.11
|
CN¥3.86B 569.98M USD | CN¥7.61M 1.12M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥3.86B 569.98M USD | 50.44 | CN¥0.09 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥23.57 3.48 USD |
+9.99
|
CN¥3.86B 569.98M USD | CN¥2.89M 426.67K USD | CN¥21.66 3.2 USD | CN¥23.57 3.48 USD | CN¥3.86B 569.98M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥3.86B 569.92M USD | CN¥9.33M 1.38M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥3.86B 569.92M USD | 53.42 | CN¥0.07 0.01 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥14.40 2.12 USD |
+2.86
|
CN¥3.86B 569.86M USD | CN¥17.92M 2.64M USD | CN¥13.61 2.01 USD | CN¥14.86 2.19 USD | CN¥3.86B 569.86M USD | 25.71 | CN¥0.56 0.08 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.79 2.33 USD |
+2.6
|
CN¥3.86B 569.52M USD | CN¥18.70M 2.76M USD | CN¥15.68 2.31 USD | CN¥16.93 2.5 USD | CN¥3.86B 569.52M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.12 1.94 USD |
+0.69
|
CN¥3.86B 569.38M USD | CN¥6.39M 943.19K USD | CN¥13.08 1.93 USD | CN¥13.42 1.98 USD | CN¥3.86B 569.38M USD | 656.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.18 0.47 USD |
+1.92
|
CN¥3.86B 569.32M USD | CN¥24.20M 3.57M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥3.86B 569.32M USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥28.54 4.21 USD |
-1.42
|
CN¥3.86B 569.28M USD | CN¥3.89M 574.55K USD | CN¥28.36 4.18 USD | CN¥31.00 4.57 USD | CN¥3.86B 569.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.45 2.28 USD |
+2.18
|
CN¥3.86B 569.04M USD | CN¥8.52M 1.26M USD | CN¥15.13 2.23 USD | CN¥15.78 2.33 USD | CN¥3.86B 569.04M USD | 77.25 | CN¥0.20 0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.88 2.34 USD |
+5.37
|
CN¥3.86B 568.89M USD | CN¥7.06M 1.04M USD | CN¥15.07 2.22 USD | CN¥16.05 2.37 USD | CN¥3.86B 568.89M USD | 23.35 | CN¥0.68 0.1 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.00 0.59 USD |
-4.08
|
CN¥3.86B 568.87M USD | CN¥59.18M 8.73M USD | CN¥3.96 0.58 USD | CN¥4.27 0.63 USD | CN¥3.86B 568.87M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.04 1.78 USD |
+0.84
|
CN¥3.85B 568.47M USD | CN¥2.99M 440.61K USD | CN¥11.89 1.75 USD | CN¥12.28 1.81 USD | CN¥3.85B 568.47M USD | 75.25 | CN¥0.16 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥3.85B 568.4M USD | CN¥20.47M 3.02M USD | CN¥3.74 0.55 USD | CN¥3.84 0.57 USD | CN¥3.85B 568.4M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.12 1.94 USD |
-2.38
|
CN¥3.85B 568.38M USD | CN¥8.27M 1.22M USD | CN¥13.03 1.92 USD | CN¥13.86 2.05 USD | CN¥3.85B 568.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥48.13 7.1 USD |
-4.03
|
CN¥3.85B 568.12M USD | CN¥2.52M 371.33K USD | CN¥47.62 7.03 USD | CN¥51.68 7.63 USD | CN¥3.85B 568.12M USD | 41.85 | CN¥1.15 0.17 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
+0.22
|
CN¥3.85B 567.81M USD | CN¥11.54M 1.7M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥3.85B 567.81M USD | 18.91 | CN¥0.24 0.04 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥14.95 2.21 USD |
-1.58
|
CN¥3.85B 567.6M USD | CN¥5.71M 843.18K USD | CN¥14.82 2.19 USD | CN¥15.82 2.33 USD | CN¥3.85B 567.6M USD | 115.00 | CN¥0.13 0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.21 0.92 USD |
+0.65
|
CN¥3.84B 566.69M USD | CN¥6.75M 996.54K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥3.84B 566.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
-0.44
|
$566.46M — | $853.61K — | $0.44 — | $0.46 — | $566.46M — | 7.51 | $0.06 — | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥3.84B 565.93M USD | CN¥6.21M 916.97K USD | CN¥7.90 1.17 USD | CN¥8.10 1.2 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.17 0.62 USD |
-0.48
|
CN¥3.84B 565.87M USD | CN¥27.63M 4.08M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥3.84B 565.87M USD | 417.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.82 3.37 USD |
+1.15
|
CN¥3.83B 565.66M USD | CN¥1.61M 237.4K USD | CN¥22.65 3.34 USD | CN¥23.30 3.44 USD | CN¥3.83B 565.66M USD | 37.40 | CN¥0.61 0.09 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.77 1.29 USD |
+10.04
|
CN¥3.83B 564.72M USD | CN¥16.18M 2.39M USD | CN¥7.97 1.18 USD | CN¥8.77 1.29 USD | CN¥3.83B 564.72M USD | 51.58 | CN¥0.17 0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.63 0.54 USD |
-0.55
|
CN¥3.83B 564.53M USD | CN¥9.47M 1.4M USD | CN¥3.61 0.53 USD | CN¥3.73 0.55 USD | CN¥3.83B 564.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.83B 564.42M USD | CN¥18.41M 2.72M USD | CN¥3.44 0.51 USD | CN¥3.64 0.54 USD | CN¥3.83B 564.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.43 0.8 USD |
+1.5
|
CN¥3.82B 564.15M USD | CN¥7.52M 1.11M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥3.82B 564.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥3.82B 564.03M USD | CN¥4.63M 683.66K USD | CN¥8.78 1.3 USD | CN¥9.17 1.35 USD | CN¥3.82B 564.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.25 2.55 USD |
+0.47
|
CN¥3.82B 563.97M USD | CN¥3.19M 470.12K USD | CN¥17.10 2.52 USD | CN¥17.70 2.61 USD | CN¥3.82B 563.97M USD | 16.12 | CN¥1.07 0.16 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.58 1.41 USD |
+1.38
|
CN¥3.82B 563.52M USD | CN¥22.68M 3.35M USD | CN¥9.36 1.38 USD | CN¥9.81 1.45 USD | CN¥3.82B 563.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.55 1.11 USD |
+10.06
|
CN¥3.82B 563.45M USD | CN¥53.37M 7.88M USD | CN¥6.85 1.01 USD | CN¥7.55 1.11 USD | CN¥3.82B 563.45M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.25 1.95 USD |
+9.14
|
CN¥3.82B 563.3M USD | CN¥21.14M 3.12M USD | CN¥12.26 1.81 USD | CN¥13.80 2.04 USD | CN¥3.82B 563.3M USD | 147.22 | CN¥0.09 0.01 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.77 1.29 USD |
-0.68
|
CN¥3.82B 563.09M USD | CN¥1.84M 272.12K USD | CN¥8.72 1.29 USD | CN¥9.06 1.34 USD | CN¥3.82B 563.09M USD | 19.48 | CN¥0.45 0.07 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.77 0.56 USD |
-0.53
|
CN¥3.82B 562.97M USD | CN¥14.92M 2.2M USD | CN¥3.73 0.55 USD | CN¥3.86 0.57 USD | CN¥3.82B 562.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥3.82B 562.91M USD | CN¥3.84M 565.91K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥3.82B 562.91M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.64 1.13 USD |
+1.87
|
CN¥3.81B 562.86M USD | CN¥6.28M 926.55K USD | CN¥7.52 1.11 USD | CN¥7.77 1.15 USD | CN¥3.81B 562.86M USD | 33.21 | CN¥0.23 0.03 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥30.11 4.44 USD |
+3.83
|
CN¥3.81B 562.76M USD | CN¥2.98M 439.79K USD | CN¥29.50 4.35 USD | CN¥30.51 4.5 USD | CN¥3.81B 562.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.54 2.15 USD |
+2.04
|
CN¥3.81B 562.5M USD | CN¥5.47M 807.55K USD | CN¥14.32 2.11 USD | CN¥15.00 2.21 USD | CN¥3.81B 562.5M USD | 1454.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥14.86 2.19 USD |
+3.84
|
CN¥3.81B 562.28M USD | CN¥9.49M 1.4M USD | CN¥14.32 2.11 USD | CN¥15.20 2.24 USD | CN¥3.81B 562.28M USD | 92.87 | CN¥0.16 0.02 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.07 2.67 USD |
+2.79
|
CN¥3.81B 561.67M USD | CN¥1.18M 174.4K USD | CN¥17.74 2.62 USD | CN¥18.33 2.7 USD | CN¥3.81B 561.67M USD | 19.85 | CN¥0.91 0.13 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥3.81B 561.53M USD | CN¥9.95M 1.47M USD | CN¥7.14 1.05 USD | CN¥7.31 1.08 USD | CN¥3.81B 561.53M USD | 30.00 | CN¥0.24 0.04 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.80B 561.34M USD | CN¥14.52M 2.14M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥3.80B 561.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.64 0.83 USD |
-1.91
|
CN¥3.80B 560.57M USD | CN¥51.15M 7.55M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥3.80B 560.57M USD | 80.57 | CN¥0.07 0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.80B 560.44M USD | CN¥8.30M 1.22M USD | CN¥5.41 0.8 USD | CN¥5.58 0.82 USD | CN¥3.80B 560.44M USD | 21.03 | CN¥0.26 0.04 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥19.09 2.82 USD |
-2.85
|
CN¥3.80B 560.2M USD | CN¥5.10M 753.16K USD | CN¥18.86 2.78 USD | CN¥20.00 2.95 USD | CN¥3.80B 560.2M USD | 39.77 | CN¥0.48 0.07 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥18.81 2.78 USD |
-0.79
|
CN¥3.80B 560.02M USD | CN¥4.22M 622.16K USD | CN¥18.67 2.75 USD | CN¥19.55 2.88 USD | CN¥3.80B 560.02M USD | 11.68 | CN¥1.61 0.24 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥3.79B 559.93M USD | CN¥14.82M 2.19M USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥3.79B 559.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.50 3.32 USD |
+0.99
|
CN¥3.79B 559.61M USD | CN¥4.59M 677.58K USD | CN¥22.16 3.27 USD | CN¥23.19 3.42 USD | CN¥3.79B 559.61M USD | 0 | -CN¥0.20 -0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥3.79B 559.46M USD | CN¥319.45K 47.13K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.79B 559.46M USD | 129.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.50 2.14 USD |
-6.75
|
CN¥3.79B 559.13M USD | CN¥12.10M 1.79M USD | CN¥14.36 2.12 USD | CN¥15.10 2.23 USD | CN¥3.79B 559.13M USD | 241.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.28 0.78 USD |
-0.94
|
CN¥3.79B 558.9M USD | CN¥12.74M 1.88M USD | CN¥5.24 0.77 USD | CN¥5.44 0.8 USD | CN¥3.79B 558.9M USD | 40.61 | CN¥0.13 0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥20.79 3.07 USD |
-0.05
|
CN¥3.79B 558.71M USD | CN¥2.87M 424.05K USD | CN¥20.58 3.04 USD | CN¥21.40 3.16 USD | CN¥3.79B 558.71M USD | 61.14 | CN¥0.34 0.05 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.27 1.07 USD |
+0.14
|
CN¥3.78B 558.21M USD | CN¥4.41M 650.93K USD | CN¥7.22 1.07 USD | CN¥7.41 1.09 USD | CN¥3.78B 558.21M USD | 15.80 | CN¥0.46 0.07 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.58 4.07 USD |
-1.54
|
CN¥3.78B 558.19M USD | CN¥2.54M 374.47K USD | CN¥27.36 4.04 USD | CN¥28.51 4.21 USD | CN¥3.78B 558.19M USD | 76.61 | CN¥0.36 0.05 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥3.78B 558.14M USD | CN¥13.67M 2.02M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥3.78B 558.14M USD | 48.85 | CN¥0.07 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥3.78B 557.89M USD | CN¥5.10M 751.83K USD | CN¥7.78 1.15 USD | CN¥8.26 1.22 USD | CN¥3.78B 557.89M USD | 0 | -CN¥0.37 -0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.27 4.02 USD |
-1.41
|
CN¥3.78B 557.38M USD | CN¥6.67M 983.74K USD | CN¥27.00 3.98 USD | CN¥28.18 4.16 USD | CN¥3.78B 557.38M USD | 75.75 | CN¥0.36 0.05 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.44 1.84 USD |
-5.04
|
CN¥3.77B 556.89M USD | CN¥26.43M 3.9M USD | CN¥12.24 1.81 USD | CN¥13.45 1.98 USD | CN¥3.77B 556.89M USD | 35.54 | CN¥0.35 0.05 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥25.68 3.79 USD |
+1.5
|
CN¥3.77B 556.79M USD | CN¥4.69M 692.39K USD | CN¥25.09 3.7 USD | CN¥26.38 3.89 USD | CN¥3.77B 556.79M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥3.77B 556.63M USD | CN¥10.49M 1.55M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.77B 556.63M USD | 92.25 | CN¥0.04 0.005 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.39 0.8 USD |
-4.09
|
CN¥3.77B 556.4M USD | CN¥11.82M 1.74M USD | CN¥5.39 0.8 USD | CN¥5.68 0.84 USD | CN¥3.77B 556.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.06 1.48 USD |
+1.82
|
CN¥3.77B 556.24M USD | CN¥7.14M 1.05M USD | CN¥9.97 1.47 USD | CN¥10.28 1.52 USD | CN¥3.77B 556.24M USD | 8.31 | CN¥1.21 0.18 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.48 1.1 USD |
+2.47
|
CN¥3.77B 556.05M USD | CN¥21.22M 3.13M USD | CN¥7.31 1.08 USD | CN¥7.68 1.13 USD | CN¥3.77B 556.05M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.62 1.12 USD |
+0.79
|
CN¥3.77B 555.68M USD | CN¥5.02M 740.58K USD | CN¥7.58 1.12 USD | CN¥7.71 1.14 USD | CN¥3.77B 555.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥3.76B 555.34M USD | CN¥9.59M 1.41M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥3.76B 555.34M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.23 1.07 USD |
-1.23
|
CN¥3.76B 555.27M USD | CN¥8.36M 1.23M USD | CN¥7.17 1.06 USD | CN¥7.48 1.1 USD | CN¥3.76B 555.27M USD | 144.59 | CN¥0.05 0.007 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.04 1.04 USD |
-6.13
|
CN¥3.76B 554.97M USD | CN¥62.54M 9.23M USD | CN¥7.00 1.03 USD | CN¥7.80 1.15 USD | CN¥3.76B 554.97M USD | 27.07 | CN¥0.26 0.04 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.20 0.62 USD |
+1.94
|
CN¥3.76B 554.69M USD | CN¥11.10M 1.64M USD | CN¥4.14 0.61 USD | CN¥4.27 0.63 USD | CN¥3.76B 554.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥3.76B 554.46M USD | CN¥1.61M 237.19K USD | CN¥7.98 1.18 USD | CN¥8.04 1.19 USD | CN¥3.76B 554.46M USD | 17.41 | CN¥0.46 0.07 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.79 1.44 USD |
-1.01
|
CN¥3.76B 554.46M USD | CN¥2.76M 407.34K USD | CN¥9.67 1.43 USD | CN¥10.16 1.5 USD | CN¥3.76B 554.46M USD | 57.58 | CN¥0.17 0.03 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥3.76B 554.18M USD | CN¥16.48M 2.43M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥3.76B 554.18M USD | 324.00 | CN¥0.01 0.001 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.15 0.91 USD |
+1.49
|
CN¥3.75B 553.98M USD | CN¥6.02M 887.57K USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥3.75B 553.98M USD | 102.50 | CN¥0.06 0.008 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.05 1.34 USD |
-0.66
|
CN¥3.75B 553.74M USD | CN¥14.39M 2.12M USD | CN¥8.97 1.32 USD | CN¥9.43 1.39 USD | CN¥3.75B 553.74M USD | 36.20 | CN¥0.25 0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.26 1.66 USD |
+3.3
|
CN¥3.75B 553.48M USD | CN¥5.34M 787.72K USD | CN¥11.00 1.62 USD | CN¥11.61 1.71 USD | CN¥3.75B 553.48M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.00 2.95 USD |
+2.04
|
CN¥3.75B 553.44M USD | CN¥2.40M 354.14K USD | CN¥19.56 2.89 USD | CN¥20.25 2.99 USD | CN¥3.75B 553.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.75 0.85 USD |
+1.05
|
CN¥3.75B 553.32M USD | CN¥11.45M 1.69M USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥3.75B 553.32M USD | 0 | -CN¥0.94 -0.1 USD | ||
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥3.75B 553.19M USD | CN¥6.02M 887.67K USD | CN¥10.07 1.49 USD | CN¥10.29 1.52 USD | CN¥3.75B 553.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.72 0.25 USD |
-1.15
|
CN¥3.75B 552.81M USD | CN¥19.66M 2.9M USD | CN¥1.72 0.25 USD | CN¥1.77 0.26 USD | CN¥3.75B 552.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥3.75B 552.76M USD | CN¥25.65M 3.78M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.75B 552.76M USD | 36.09 | CN¥0.11 0.02 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.75B 552.61M USD | CN¥165.29M 24.39M USD | CN¥3.59 0.53 USD | CN¥3.89 0.57 USD | CN¥3.75B 552.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥18.95 2.8 USD |
-1.2
|
CN¥3.74B 552.49M USD | CN¥4.68M 689.86K USD | CN¥18.74 2.77 USD | CN¥19.67 2.9 USD | CN¥3.74B 552.49M USD | 1895.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.55 2.74 USD |
+0.38
|
CN¥3.74B 551.83M USD | CN¥4.90M 722.24K USD | CN¥18.47 2.73 USD | CN¥19.39 2.86 USD | CN¥3.74B 551.83M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.04 4.14 USD |
-3.81
|
CN¥3.74B 551.66M USD | CN¥3.85M 568.25K USD | CN¥27.66 4.08 USD | CN¥29.78 4.39 USD | CN¥3.74B 551.66M USD | 71.89 | CN¥0.39 0.06 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.38 4.33 USD |
+0.58
|
CN¥3.73B 550.9M USD | CN¥734.71K 108.4K USD | CN¥29.16 4.3 USD | CN¥30.97 4.57 USD | CN¥3.73B 550.9M USD | 0 | CN¥0.00 0 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥6.97 1.03 USD |
+1.31
|
CN¥3.73B 550.74M USD | CN¥4.57M 673.98K USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.23 0.62 USD |
+0.71
|
CN¥3.73B 550.26M USD | CN¥24.30M 3.59M USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.73B 550.26M USD | 0 | CN¥0.00 0 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.46 0.95 USD |
-1.82
|
CN¥3.73B 550.17M USD | CN¥16.08M 2.37M USD | CN¥6.43 0.95 USD | CN¥6.88 1.02 USD | CN¥3.73B 550.17M USD | 29.36 | CN¥0.22 0.03 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.15 1.2 USD |
-4.23
|
CN¥3.73B 549.93M USD | CN¥45.26M 6.68M USD | CN¥8.01 1.18 USD | CN¥8.79 1.3 USD | CN¥3.73B 549.93M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.77 1.29 USD |
-3.09
|
CN¥3.72B 549.22M USD | CN¥19.78M 2.92M USD | CN¥8.62 1.27 USD | CN¥9.26 1.37 USD | CN¥3.72B 549.22M USD | 109.62 | CN¥0.08 0.01 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.46 0.95 USD |
-3.73
|
CN¥3.72B 549.21M USD | CN¥12.42M 1.83M USD | CN¥6.39 0.94 USD | CN¥7.28 1.07 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥22.85 3.37 USD |
+3.02
|
CN¥3.72B 548.4M USD | CN¥3.29M 486.04K USD | CN¥22.54 3.33 USD | CN¥23.41 3.45 USD | CN¥3.72B 548.4M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.80 5.72 USD |
+1.02
|
CN¥3.72B 548.27M USD | CN¥1.10M 162.85K USD | CN¥38.52 5.68 USD | CN¥39.88 5.88 USD | CN¥3.72B 548.27M USD | 21.92 | CN¥1.77 0.26 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥36.70 5.41 USD |
-0.54
|
CN¥3.71B 547.95M USD | CN¥419.30K 61.87K USD | CN¥36.41 5.37 USD | CN¥37.75 5.57 USD | CN¥3.71B 547.95M USD | 28.67 | CN¥1.28 0.19 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.73 1.88 USD |
-2.15
|
CN¥3.71B 547.83M USD | CN¥17.65M 2.6M USD | CN¥12.60 1.86 USD | CN¥13.39 1.98 USD | CN¥3.71B 547.83M USD | 141.44 | CN¥0.09 0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.56 0.38 USD |
-1.54
|
CN¥3.71B 547.63M USD | CN¥14.76M 2.18M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥3.71B 547.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.80 3.36 USD |
-4.12
|
CN¥3.71B 547.39M USD | CN¥7.49M 1.11M USD | CN¥22.60 3.33 USD | CN¥24.30 3.59 USD | CN¥3.71B 547.39M USD | 2280.00 | CN¥0.01 0.001 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.98 1.18 USD |
0
|
CN¥3.71B 547.3M USD | CN¥18.75M 2.77M USD | CN¥7.92 1.17 USD | CN¥8.19 1.21 USD | CN¥3.71B 547.3M USD | 30.69 | CN¥0.26 0.04 USD | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥16.87 2.49 USD |
-1
|
CN¥3.71B 547.12M USD | CN¥2.66M 392.02K USD | CN¥16.68 2.46 USD | CN¥17.39 2.57 USD | CN¥3.71B 547.12M USD | 67.48 | CN¥0.25 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
