Страница результатов 32 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥4.21B 620.6M USD | CN¥3.52M 519.82K USD | CN¥8.98 1.32 USD | CN¥9.17 1.35 USD | CN¥4.21B 620.6M USD | 12.36 | CN¥0.73 0.11 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥4.21B 620.55M USD | CN¥7.69M 1.13M USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥4.21B 620.55M USD | 17.84 | CN¥0.46 0.07 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.15 0.46 USD |
-4.26
|
CN¥4.21B 620.5M USD | CN¥18.90M 2.79M USD | CN¥3.15 0.46 USD | CN¥3.30 0.49 USD | CN¥4.21B 620.5M USD | 28.63 | CN¥0.11 0.02 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥4.20B 620.07M USD | CN¥11.60M 1.71M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.20B 620.07M USD | 28.33 | CN¥0.15 0.02 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.27 0.93 USD |
-1.26
|
CN¥4.20B 619.31M USD | CN¥8.54M 1.26M USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.20B 619.31M USD | 19.00 | CN¥0.33 0.05 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.98 1.18 USD |
-0.13
|
CN¥4.19B 618.25M USD | CN¥9.52M 1.4M USD | CN¥7.87 1.16 USD | CN¥8.14 1.2 USD | CN¥4.19B 618.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥13.52 1.99 USD |
+5.54
|
CN¥4.18B 617.28M USD | CN¥9.10M 1.34M USD | CN¥12.56 1.85 USD | CN¥13.63 2.01 USD | CN¥4.18B 617.28M USD | 28.16 | CN¥0.48 0.07 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥17.10 2.52 USD |
-7.62
|
CN¥4.18B 616.77M USD | CN¥15.88M 2.34M USD | CN¥16.75 2.47 USD | CN¥18.35 2.71 USD | CN¥4.18B 616.77M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.24 0.63 USD |
-2.75
|
CN¥4.18B 616.49M USD | CN¥12.75M 1.88M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥4.18B 616.49M USD | 424.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.39 0.5 USD |
-3.42
|
CN¥4.18B 616.46M USD | CN¥19.89M 2.93M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥4.18B 616.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥12.73 1.88 USD |
-3.78
|
CN¥4.18B 616.28M USD | CN¥17.77M 2.62M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥4.18B 616.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.52 1.4 USD |
+1.28
|
CN¥4.17B 615.81M USD | CN¥14.23M 2.1M USD | CN¥9.16 1.35 USD | CN¥9.55 1.41 USD | CN¥4.17B 615.81M USD | 238.00 | CN¥0.04 0.005 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.54 1.85 USD |
+0.16
|
CN¥4.17B 615.69M USD | CN¥12.31M 1.82M USD | CN¥12.04 1.78 USD | CN¥12.65 1.87 USD | CN¥4.17B 615.69M USD | 69.66 | CN¥0.18 0.03 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.43 0.95 USD |
-6.13
|
CN¥4.17B 615.59M USD | CN¥18.22M 2.69M USD | CN¥6.41 0.95 USD | CN¥6.79 1 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥25.49 3.76 USD |
-1.51
|
CN¥4.17B 615.54M USD | CN¥8.39M 1.24M USD | CN¥24.50 3.61 USD | CN¥26.35 3.89 USD | CN¥4.17B 615.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.59 0.53 USD |
-7.47
|
CN¥4.16B 614.52M USD | CN¥124.78M 18.41M USD | CN¥3.49 0.51 USD | CN¥3.82 0.56 USD | CN¥4.16B 614.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.12 2.08 USD |
+0.28
|
CN¥4.16B 614.52M USD | CN¥7.49M 1.1M USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥4.16B 614.52M USD | 108.61 | CN¥0.13 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.50 0.52 USD |
-0.85
|
CN¥4.16B 614.38M USD | CN¥8.10M 1.19M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥4.16B 614.38M USD | 70.00 | CN¥0.05 0.007 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.76 3.36 USD |
-0.96
|
CN¥4.16B 614.26M USD | CN¥2.68M 394.89K USD | CN¥22.11 3.26 USD | CN¥22.96 3.39 USD | CN¥4.16B 614.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥4.16B 614.25M USD | CN¥10.49M 1.55M USD | CN¥5.41 0.8 USD | CN¥5.54 0.82 USD | CN¥4.16B 614.25M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.39 1.24 USD |
+0.84
|
CN¥4.16B 613.97M USD | CN¥5.89M 869.6K USD | CN¥8.14 1.2 USD | CN¥8.82 1.3 USD | CN¥4.16B 613.97M USD | 139.83 | CN¥0.06 0.008 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.91 0.28 USD |
-4.98
|
CN¥4.16B 613.88M USD | CN¥72.06M 10.63M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.16B 613.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥4.16B 613.8M USD | CN¥6.62M 976.57K USD | CN¥11.70 1.73 USD | CN¥12.08 1.78 USD | CN¥4.16B 613.8M USD | 31.97 | CN¥0.37 0.05 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥14.03 2.07 USD |
-2.77
|
CN¥4.15B 612.77M USD | CN¥2.96M 436.57K USD | CN¥13.97 2.06 USD | CN¥14.35 2.12 USD | CN¥4.15B 612.77M USD | 35.97 | CN¥0.39 0.06 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥4.15B 612.12M USD | CN¥28.87M 4.26M USD | CN¥4.05 0.6 USD | CN¥4.18 0.62 USD | CN¥4.15B 612.12M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.26 0.92 USD |
+3.47
|
CN¥4.15B 611.88M USD | CN¥110.85M 16.36M USD | CN¥5.89 0.87 USD | CN¥6.42 0.95 USD | CN¥4.15B 611.88M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.58 2.74 USD |
-1.17
|
CN¥4.14B 611.56M USD | CN¥3.76M 554.25K USD | CN¥18.10 2.67 USD | CN¥18.80 2.77 USD | CN¥4.14B 611.56M USD | 88.47 | CN¥0.21 0.03 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥20.90 3.08 USD |
+7.01
|
CN¥4.14B 611.41M USD | CN¥15.48M 2.28M USD | CN¥19.18 2.83 USD | CN¥21.48 3.17 USD | CN¥4.14B 611.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥20.59 3.04 USD |
+3.88
|
CN¥4.14B 610.8M USD | CN¥7.83M 1.16M USD | CN¥19.50 2.88 USD | CN¥20.88 3.08 USD | CN¥4.14B 610.8M USD | 22.13 | CN¥0.93 0.14 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥49.35 7.28 USD |
-2.2
|
CN¥4.14B 610.71M USD | CN¥1.06M 156.91K USD | CN¥49.09 7.24 USD | CN¥50.94 7.52 USD | CN¥4.14B 610.71M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥4.14B 610.57M USD | CN¥5.60M 826.47K USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥4.14B 610.57M USD | 13.00 | CN¥0.46 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥12.29 1.81 USD |
-0.41
|
CN¥4.14B 610.53M USD | CN¥12.36M 1.82M USD | CN¥12.15 1.79 USD | CN¥12.96 1.91 USD | CN¥4.14B 610.53M USD | 72.29 | CN¥0.17 0.03 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥30.88 4.56 USD |
+5.39
|
CN¥4.13B 609.07M USD | CN¥6.50M 959.77K USD | CN¥29.06 4.29 USD | CN¥32.20 4.75 USD | CN¥4.13B 609.07M USD | 171.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.93 1.61 USD |
-0.46
|
CN¥4.13B 609.06M USD | CN¥1.59M 234.01K USD | CN¥10.71 1.58 USD | CN¥11.06 1.63 USD | CN¥4.13B 609.06M USD | 43.71 | CN¥0.25 0.04 USD | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.93 1.02 USD |
-1
|
CN¥4.13B 608.74M USD | CN¥5.01M 738.71K USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥4.13B 608.74M USD | 16.11 | CN¥0.43 0.06 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.95 1.17 USD |
-1.12
|
CN¥4.12B 608.55M USD | CN¥4.90M 722.56K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥4.12B 608.55M USD | 7.36 | CN¥1.08 0.16 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.99 3.24 USD |
-2.35
|
CN¥4.12B 608.5M USD | CN¥2.14M 316.29K USD | CN¥21.88 3.23 USD | CN¥22.48 3.32 USD | CN¥4.12B 608.5M USD | 549.75 | CN¥0.04 0.005 USD | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥4.12B 608.17M USD | CN¥7.59M 1.12M USD | CN¥7.84 1.16 USD | CN¥8.11 1.2 USD | CN¥4.12B 608.17M USD | 53.53 | CN¥0.15 0.02 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥12.02 1.77 USD |
+0.84
|
CN¥4.12B 607.73M USD | CN¥17.80M 2.63M USD | CN¥11.70 1.73 USD | CN¥12.16 1.79 USD | CN¥4.12B 607.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Harbin Jiuzhou Group Co.,Ltd.
300040.SZ
CN
|
CN¥6.40 0.94 USD |
-7.11
|
CN¥4.12B 607.57M USD | CN¥64.20M 9.47M USD | CN¥6.36 0.94 USD | CN¥6.82 1.01 USD | CN¥4.12B 607.57M USD | 91.42 | CN¥0.07 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.30 3.59 USD |
-2.53
|
CN¥4.11B 607.15M USD | CN¥2.13M 314.1K USD | CN¥24.22 3.57 USD | CN¥25.04 3.69 USD | CN¥4.11B 607.15M USD | 14.46 | CN¥1.68 0.25 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.19 6.52 USD |
+0.73
|
CN¥4.11B 607.05M USD | CN¥5.80M 855.05K USD | CN¥43.28 6.39 USD | CN¥45.79 6.76 USD | CN¥4.11B 607.05M USD | 552.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥16.72 2.47 USD |
+0.97
|
CN¥4.11B 606.9M USD | CN¥20.46M 3.02M USD | CN¥16.39 2.42 USD | CN¥17.27 2.55 USD | CN¥4.11B 606.9M USD | 44.00 | CN¥0.38 0.06 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.60 2.3 USD |
+3.59
|
CN¥4.11B 606.5M USD | CN¥7.94M 1.17M USD | CN¥14.70 2.17 USD | CN¥15.97 2.36 USD | CN¥4.11B 606.5M USD | 45.88 | CN¥0.34 0.05 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.66 0.69 USD |
-1.06
|
CN¥4.11B 606.2M USD | CN¥23.10M 3.41M USD | CN¥4.60 0.68 USD | CN¥4.74 0.7 USD | CN¥4.11B 606.2M USD | 233.00 | CN¥0.02 0.002 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
+1.63
|
CN¥4.11B 606.11M USD | CN¥6.88M 1.01M USD | CN¥7.93 1.17 USD | CN¥8.24 1.22 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.35 1.38 USD |
+0.32
|
CN¥4.11B 605.74M USD | CN¥4.18M 617.44K USD | CN¥9.23 1.36 USD | CN¥9.51 1.4 USD | CN¥4.11B 605.74M USD | 13.35 | CN¥0.70 0.1 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.14 1.94 USD |
-4.09
|
CN¥4.10B 605.29M USD | CN¥6.43M 948.8K USD | CN¥13.10 1.93 USD | CN¥13.83 2.04 USD | CN¥4.10B 605.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥42.20 6.23 USD |
+4.77
|
CN¥4.10B 604.97M USD | CN¥4.88M 720.19K USD | CN¥39.75 5.86 USD | CN¥42.48 6.27 USD | CN¥4.10B 604.97M USD | 62.05 | CN¥0.68 0.1 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥34.25 5.05 USD |
-1.67
|
CN¥4.10B 604.3M USD | CN¥6.33M 934.12K USD | CN¥34.01 5.02 USD | CN¥34.92 5.15 USD | CN¥4.10B 604.3M USD | 47.56 | CN¥0.72 0.11 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥30.40 4.49 USD |
+2.12
|
CN¥4.10B 604.23M USD | CN¥7.56M 1.12M USD | CN¥29.60 4.37 USD | CN¥31.76 4.69 USD | CN¥4.10B 604.23M USD | 52.41 | CN¥0.58 0.09 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥4.09B 603.96M USD | CN¥4.74M 699.52K USD | CN¥20.90 3.08 USD | CN¥21.75 3.21 USD | CN¥4.09B 603.96M USD | 31.61 | CN¥0.67 0.1 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥9.13 1.35 USD |
-0.65
|
CN¥4.09B 603.7M USD | CN¥8.10M 1.19M USD | CN¥9.03 1.33 USD | CN¥9.23 1.36 USD | CN¥4.09B 603.7M USD | 53.70 | CN¥0.17 0.03 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥9.49 1.4 USD |
-3.26
|
CN¥4.09B 603.46M USD | CN¥12.26M 1.81M USD | CN¥9.43 1.39 USD | CN¥9.77 1.44 USD | CN¥4.09B 603.46M USD | 43.13 | CN¥0.22 0.03 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥29.75 4.39 USD |
-6.12
|
CN¥4.08B 602.11M USD | CN¥22.99M 3.39M USD | CN¥29.46 4.35 USD | CN¥37.45 5.53 USD | CN¥4.08B 602.11M USD | 175.00 | CN¥0.17 0.03 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.18 2.24 USD |
-5.48
|
CN¥4.08B 601.77M USD | CN¥8.31M 1.23M USD | CN¥15.00 2.21 USD | CN¥16.50 2.43 USD | CN¥4.08B 601.77M USD | 48.96 | CN¥0.31 0.05 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.35 1.23 USD |
-2.68
|
CN¥4.07B 601.16M USD | CN¥10.42M 1.54M USD | CN¥8.29 1.22 USD | CN¥8.70 1.28 USD | CN¥4.07B 601.16M USD | 20.87 | CN¥0.40 0.06 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
-0.96
|
$600.16M — | $682.55K — | $0.20 — | $0.21 — | $600.16M — | 0 | $0.00 — | ||
|
Shenzhen Riland Industry Group Co., Ltd
300154.SZ
CN
|
CN¥9.04 1.33 USD |
-2.06
|
CN¥4.06B 599.63M USD | CN¥7.28M 1.07M USD | CN¥9.04 1.33 USD | CN¥9.31 1.37 USD | CN¥4.06B 599.63M USD | 47.57 | CN¥0.19 0.03 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.06B 599.34M USD | CN¥8.95M 1.32M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥4.06B 599.34M USD | 15.43 | CN¥0.23 0.03 USD | ||
|
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥4.06B 598.44M USD | CN¥10.89M 1.61M USD | CN¥5.72 0.84 USD | CN¥5.92 0.87 USD | CN¥4.06B 598.44M USD | 0 | CN¥0.00 0 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.57 1.12 USD |
+0.8
|
CN¥4.05B 598.15M USD | CN¥5.87M 865.85K USD | CN¥7.43 1.1 USD | CN¥7.63 1.13 USD | CN¥4.05B 598.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.74 4.98 USD |
+6.64
|
CN¥4.05B 597.96M USD | CN¥6.54M 965.21K USD | CN¥30.88 4.56 USD | CN¥34.55 5.1 USD | CN¥4.05B 597.96M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.06 1.63 USD |
-0.18
|
CN¥4.05B 597.83M USD | CN¥4.62M 682.33K USD | CN¥10.93 1.61 USD | CN¥11.20 1.65 USD | CN¥4.05B 597.83M USD | 12.15 | CN¥0.91 0.13 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.98 0.73 USD |
-1.78
|
CN¥4.05B 596.91M USD | CN¥13.67M 2.02M USD | CN¥4.89 0.72 USD | CN¥5.07 0.75 USD | CN¥4.05B 596.91M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥12.67 1.87 USD |
+4.54
|
CN¥4.04B 596.36M USD | CN¥9.65M 1.42M USD | CN¥12.14 1.79 USD | CN¥13.06 1.93 USD | CN¥4.04B 596.36M USD | 21.47 | CN¥0.59 0.09 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥4.04B 596.34M USD | CN¥9.07M 1.34M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥4.04B 596.34M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.71 1.73 USD |
-0.34
|
CN¥4.04B 595.58M USD | CN¥12.49M 1.84M USD | CN¥11.73 1.73 USD | CN¥12.53 1.85 USD | CN¥4.04B 595.58M USD | 33.45 | CN¥0.35 0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.04 5.91 USD |
-4.07
|
CN¥4.04B 595.5M USD | CN¥3.18M 469.43K USD | CN¥39.00 5.75 USD | CN¥42.19 6.23 USD | CN¥4.04B 595.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.01 1.33 USD |
-0.99
|
CN¥4.03B 595.18M USD | CN¥11.17M 1.65M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥4.03B 595.18M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥4.03B 594.35M USD | CN¥23.30M 3.44M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥4.03B 594.08M USD | CN¥6.19M 912.64K USD | CN¥4.72 0.7 USD | CN¥4.80 0.71 USD | CN¥4.03B 594.08M USD | 13.19 | CN¥0.36 0.05 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.66 0.98 USD |
+2.46
|
CN¥4.03B 594.01M USD | CN¥25.92M 3.82M USD | CN¥6.40 0.94 USD | CN¥6.83 1.01 USD | CN¥4.03B 594.01M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥4.03B 593.9M USD | CN¥22.63M 3.34M USD | CN¥8.37 1.23 USD | CN¥8.97 1.32 USD | CN¥4.03B 593.9M USD | 0 | -CN¥0.39 -0.05 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.62 0.53 USD |
-7.89
|
CN¥4.02B 592.83M USD | CN¥43.68M 6.45M USD | CN¥3.60 0.53 USD | CN¥3.91 0.58 USD | CN¥4.02B 592.83M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Bestek Technology Co., Ltd.
300822.SZ
CN
|
CN¥12.89 1.9 USD |
-1.6
|
CN¥4.02B 592.5M USD | CN¥2.11M 311.84K USD | CN¥12.80 1.89 USD | CN¥13.19 1.95 USD | CN¥4.02B 592.5M USD | 161.12 | CN¥0.08 0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.67 0.69 USD |
-3.71
|
CN¥4.01B 591.82M USD | CN¥28.84M 4.26M USD | CN¥4.63 0.68 USD | CN¥4.95 0.73 USD | CN¥4.01B 591.82M USD | 155.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.09 1.19 USD |
-4.15
|
CN¥4.01B 591.59M USD | CN¥18.95M 2.8M USD | CN¥7.97 1.18 USD | CN¥8.36 1.23 USD | CN¥4.01B 591.59M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.55 1.7 USD |
-0.52
|
CN¥4.00B 590.13M USD | CN¥5.67M 836.5K USD | CN¥11.40 1.68 USD | CN¥12.03 1.77 USD | CN¥4.00B 590.13M USD | 48.12 | CN¥0.24 0.04 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.85 1.31 USD |
+0.23
|
CN¥4.00B 589.75M USD | CN¥11.90M 1.76M USD | CN¥8.63 1.27 USD | CN¥8.92 1.32 USD | CN¥4.00B 589.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.18 0.91 USD |
-1.59
|
CN¥3.99B 589.1M USD | CN¥5.77M 851.19K USD | CN¥6.14 0.91 USD | CN¥6.30 0.93 USD | CN¥3.99B 589.1M USD | 618.00 | CN¥0.01 0.001 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥3.99B 588.54M USD | CN¥10.89M 1.61M USD | CN¥12.03 1.77 USD | CN¥12.27 1.81 USD | CN¥3.99B 588.54M USD | 92.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen Hemei Group Co.,LTD.
002356.SZ
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥3.99B 588.15M USD | CN¥26.08M 3.85M USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥3.99B 588.15M USD | 101.33 | CN¥0.03 0.004 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥21.57 3.18 USD |
-1.87
|
CN¥3.98B 587.56M USD | CN¥8.77M 1.29M USD | CN¥21.40 3.16 USD | CN¥22.38 3.3 USD | CN¥3.98B 587.56M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.98 5.01 USD |
-5.45
|
CN¥3.98B 586.6M USD | CN¥13.52M 2M USD | CN¥33.60 4.96 USD | CN¥35.80 5.28 USD | CN¥3.98B 586.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.64 0.39 USD |
+1.15
|
CN¥3.97B 586.12M USD | CN¥22.99M 3.39M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥3.97B 586.12M USD | 264.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥3.96B 584.97M USD | CN¥22.95M 3.39M USD | CN¥3.04 0.45 USD | CN¥3.13 0.46 USD | CN¥3.96B 584.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.38 1.38 USD |
-0.11
|
CN¥3.96B 584.74M USD | CN¥2.13M 314.78K USD | CN¥9.20 1.36 USD | CN¥9.43 1.39 USD | CN¥3.96B 584.74M USD | 67.00 | CN¥0.14 0.02 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.18 0.62 USD |
-3.46
|
CN¥3.96B 584.73M USD | CN¥26.86M 3.96M USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥3.96B 584.73M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.58 0.68 USD |
-3.38
|
CN¥3.96B 584.54M USD | CN¥17.22M 2.54M USD | CN¥4.54 0.67 USD | CN¥4.73 0.7 USD | CN¥3.96B 584.54M USD | 18.32 | CN¥0.25 0.04 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.29 3.44 USD |
-1.1
|
CN¥3.96B 584.45M USD | CN¥1.83M 269.61K USD | CN¥23.04 3.4 USD | CN¥23.68 3.49 USD | CN¥3.96B 584.45M USD | 31.05 | CN¥0.75 0.11 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.44 2.28 USD |
-3.98
|
CN¥3.96B 584.22M USD | CN¥6.06M 894.04K USD | CN¥15.30 2.26 USD | CN¥16.02 2.36 USD | CN¥3.96B 584.22M USD | 90.82 | CN¥0.17 0.03 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥3.96B 584.21M USD | CN¥22.43M 3.31M USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥3.96B 584.21M USD | 83.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥37.11 5.48 USD |
+2.91
|
CN¥3.96B 584.12M USD | CN¥13.68M 2.02M USD | CN¥35.31 5.21 USD | CN¥37.66 5.56 USD | CN¥3.96B 584.12M USD | 176.71 | CN¥0.21 0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.06 7.68 USD |
+4.18
|
CN¥3.96B 583.64M USD | CN¥2.77M 408.1K USD | CN¥49.00 7.23 USD | CN¥53.47 7.89 USD | CN¥3.96B 583.64M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
General Elevator Co., Ltd
300931.SZ
CN
|
CN¥16.25 2.4 USD |
-3.1
|
CN¥3.95B 583.04M USD | CN¥8.52M 1.26M USD | CN¥15.93 2.35 USD | CN¥16.69 2.46 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Beetech Inc.
300667.SZ
CN
|
CN¥19.31 2.85 USD |
-0.31
|
CN¥3.95B 583.04M USD | CN¥11.19M 1.65M USD | CN¥18.99 2.8 USD | CN¥19.68 2.9 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co.,Ltd
002849.SZ
CN
|
CN¥17.90 2.64 USD |
+0.9
|
CN¥3.95B 582.71M USD | CN¥8.74M 1.29M USD | CN¥17.34 2.56 USD | CN¥18.11 2.67 USD | CN¥3.95B 582.71M USD | 74.58 | CN¥0.24 0.04 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.29 1.22 USD |
-1.54
|
CN¥3.95B 582.65M USD | CN¥7.60M 1.12M USD | CN¥8.24 1.22 USD | CN¥8.53 1.26 USD | CN¥3.95B 582.65M USD | 69.08 | CN¥0.12 0.02 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.88 3.52 USD |
-0.62
|
CN¥3.95B 582.59M USD | CN¥3.13M 461.25K USD | CN¥23.66 3.49 USD | CN¥24.38 3.6 USD | CN¥3.95B 582.59M USD | 25.95 | CN¥0.92 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||