Страница результатов 32 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.56 3 USD |
-1.51
|
$2.87B 399.7M USD | $373K 51.86K USD | $21.41 2.98 USD | $22.06 3.07 USD | $2.87B 399.7M USD | 25.97 | $0.83 0.12 USD | |
| Rastar Group 300043.SZ | $2.31 0.32 USD |
+1.32
|
$2.87B 399.62M USD | $30.87M 4.29M USD | $2.24 0.31 USD | $2.34 0.33 USD | $2.87B 399.62M USD | 0 | -$0.03 -0.004 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.68 0.51 USD |
+1.38
|
$2.87B 399.33M USD | $4.13M 574.64K USD | $3.62 0.5 USD | $3.7 0.51 USD | $2.87B 399.33M USD | 30.66 | $0.12 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.13 0.85 USD |
+2.17
|
$2.87B 399M USD | $2.89M 401.24K USD | $5.99 0.83 USD | $6.15 0.86 USD | $2.87B 399M USD | 204.33 | $0.03 0.004 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.84 0.95 USD |
-4.87
|
$2.87B 398.98M USD | $18.33M 2.55M USD | $6.79 0.94 USD | $7.16 1 USD | $2.87B 398.98M USD | 0 | -$0.21 -0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.12 0.85 USD |
-1.45
|
$2.87B 398.93M USD | $2.42M 336.43K USD | $6.06 0.84 USD | $6.3 0.88 USD | $2.87B 398.93M USD | 153.00 | $0.04 0.005 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $4.76 0.66 USD |
-2.06
|
$2.87B 398.84M USD | $3.68M 511.08K USD | $4.7 0.65 USD | $4.96 0.69 USD | $2.87B 398.84M USD | 119.00 | $0.04 0.005 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.24 1.42 USD |
-2.2
|
$2.87B 398.75M USD | $5.16M 717.71K USD | $10.13 1.41 USD | $10.55 1.47 USD | $2.87B 398.75M USD | 0 | -$0.86 -0.1 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.91 0.27 USD |
+3.24
|
$2.86B 398.28M USD | $11.04M 1.53M USD | $1.84 0.26 USD | $1.91 0.27 USD | $2.86B 398.28M USD | 0 | -$1.39 -0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.74 3.3 USD |
-1.08
|
$2.86B 398.26M USD | $2.74M 381.25K USD | $23.17 3.22 USD | $23.98 3.33 USD | $2.86B 398.26M USD | 94.95 | $0.25 0.03 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.5 1.46 USD |
-2.6
|
$2.86B 398.21M USD | $2.21M 307.85K USD | $10.44 1.45 USD | $11.01 1.53 USD | $2.86B 398.21M USD | 0 | -$0.15 -0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.2 0.58 USD |
-0.24
|
$2.86B 398.09M USD | $3.01M 419.15K USD | $4.16 0.58 USD | $4.22 0.59 USD | $2.86B 398.09M USD | 17.50 | $0.24 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.91 1.1 USD |
-0.13
|
$2.86B 398.09M USD | $2.24M 293.62K USD | $7.82 1.09 USD | $7.96 1.11 USD | $2.86B 398.09M USD | 19.75 | $0.4 0.06 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.65 0.23 USD |
+5.77
|
$2.86B 397.87M USD | $97.27M 13.53M USD | $1.54 0.21 USD | $1.71 0.24 USD | $2.86B 397.87M USD | 0 | -$0.73 -0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.34 0.33 USD |
0
|
$2.86B 397.86M USD | $3.52M 489.74K USD | $2.32 0.32 USD | $2.35 0.33 USD | $2.86B 397.86M USD | 25.99 | $0.09 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.81 0.95 USD |
-0.29
|
$2.86B 397.69M USD | $1.88M 261.61K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.86B 397.69M USD | 113.50 | $0.06 0.008 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.92 1.66 USD |
-2.53
|
$2.86B 397.62M USD | $5.88M 817.98K USD | $11.87 1.65 USD | $12.33 1.71 USD | $2.86B 397.62M USD | 70.11 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.78 0.39 USD |
+0.36
|
$2.86B 397.55M USD | $1.34M 186.72K USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.86B 397.55M USD | 0 | -$0.03 -0.004 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.78 0.8 USD |
-2.53
|
$2.86B 397.35M USD | $4.6M 639.54K USD | $5.76 0.8 USD | $5.95 0.83 USD | $2.86B 397.35M USD | 0 | $0 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.3 2.13 USD |
-0.78
|
$2.86B 397.13M USD | $1.09M 151.73K USD | $15.13 2.1 USD | $15.62 2.17 USD | $2.86B 397.13M USD | 23.90 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.97 3.05 USD |
-2.27
|
$2.86B 397.12M USD | $4.54M 631.7K USD | $21.84 3.04 USD | $22.43 3.12 USD | $2.86B 397.12M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.76 0.66 USD |
-3.05
|
$2.86B 397.01M USD | $7.63M 1.06M USD | $4.71 0.65 USD | $4.95 0.69 USD | $2.86B 397.01M USD | 158.66 | $0.03 0.004 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.53 0.35 USD |
-0.39
|
$2.85B 396.87M USD | $10.62M 1.48M USD | $2.5 0.35 USD | $2.57 0.36 USD | $2.85B 396.87M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.15 0.44 USD |
-0.32
|
$2.85B 396.72M USD | $3.14M 436.99K USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.85B 396.72M USD | 31.50 | $0.1 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.76 0.52 USD |
-1.31
|
$2.85B 396.56M USD | $10.66M 1.48M USD | $3.72 0.52 USD | $3.86 0.54 USD | $2.85B 396.56M USD | 376.00 | $0.01 0.001 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.85 0.54 USD |
+3.22
|
$2.85B 396.55M USD | $11.28M 1.57M USD | $3.67 0.51 USD | $3.88 0.54 USD | $2.85B 396.55M USD | 0 | -$1.6 -0.2 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.32 0.46 USD |
+1.53
|
$2.85B 396.49M USD | $5.56M 772.4K USD | $3.26 0.45 USD | $3.35 0.47 USD | $2.85B 396.49M USD | 1.71 | $1.94 0.27 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.65 2.59 USD |
-2.1
|
$2.85B 396.37M USD | $2.32M 322.84K USD | $18.48 2.57 USD | $19.64 2.73 USD | $2.85B 396.37M USD | 233.12 | $0.08 0.01 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.54 2.44 USD |
+3.79
|
$2.85B 396.32M USD | $1.35M 187.25K USD | $16.78 2.33 USD | $17.55 2.44 USD | $2.85B 396.32M USD | 17.36 | $1.01 0.14 USD | |
| KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-1.71
|
$2.85B 396.25M USD | $10.08M 1.4M USD | $5.61 0.78 USD | $5.85 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.34 2.83 USD |
-0.25
|
$2.85B 395.94M USD | $513.54K 71.4K USD | $20.06 2.79 USD | $20.8 2.89 USD | $2.85B 395.94M USD | 16.14 | $1.26 0.18 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.69 5.38 USD |
-4.89
|
$2.85B 395.92M USD | $1.96M 272.57K USD | $38.58 5.36 USD | $40.89 5.69 USD | $2.85B 395.92M USD | 62.40 | $0.62 0.09 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.36 2 USD |
-2.97
|
$2.85B 395.88M USD | $9.05M 1.26M USD | $14.11 1.96 USD | $14.56 2.02 USD | $2.85B 395.88M USD | 0 | -$2.43 -0.3 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $37.51 5.22 USD |
-6.04
|
$2.85B 395.8M USD | $561.33K 78.05K USD | $36.86 5.13 USD | $40.06 5.57 USD | $2.85B 395.8M USD | 125.03 | $0.3 0.04 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.26 2.96 USD |
-12.29
|
$2.85B 395.66M USD | $4.93M 685.47K USD | $20.53 2.85 USD | $24.29 3.38 USD | $2.85B 395.66M USD | 41.68 | $0.51 0.07 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.38 2.83 USD |
-2.67
|
$2.84B 395.38M USD | $955K 132.79K USD | $20.16 2.8 USD | $20.97 2.92 USD | $2.84B 395.38M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.36 0.61 USD |
-2.24
|
$2.84B 395.38M USD | $3.29M 457.04K USD | $4.32 0.6 USD | $4.52 0.63 USD | $2.84B 395.38M USD | 33.53 | $0.13 0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.95 0.69 USD |
-4.62
|
$2.84B 395.34M USD | $7.93M 1.1M USD | $4.91 0.68 USD | $5.23 0.73 USD | $2.84B 395.34M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $32.69 4.55 USD |
-2.13
|
$2.84B 395.25M USD | $875.98K 121.8K USD | $32.2 4.48 USD | $33.46 4.65 USD | $2.84B 395.25M USD | 43.01 | $0.76 0.11 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.58 0.64 USD |
+1.78
|
$2.84B 395.19M USD | $47.4M 6.59M USD | $4.53 0.63 USD | $4.72 0.66 USD | $2.84B 395.19M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.46 0.76 USD |
+2.25
|
$2.84B 395.18M USD | $3.6M 500.88K USD | $5.33 0.74 USD | $5.46 0.76 USD | $2.84B 395.18M USD | 10.50 | $0.52 0.07 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.21 0.45 USD |
+0.31
|
$2.84B 394.9M USD | $4.47M 621.44K USD | $3.18 0.44 USD | $3.24 0.45 USD | $2.84B 394.9M USD | 17.83 | $0.18 0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.78 1.64 USD |
+13.38
|
$2.84B 394.81M USD | $53.91M 7.5M USD | $9.7 1.35 USD | $12.26 1.7 USD | $2.84B 394.81M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.48 2.01 USD |
-1.9
|
$2.84B 394.72M USD | $30.7M 4.27M USD | $13.56 1.89 USD | $15.27 2.12 USD | $2.84B 394.72M USD | 26.81 | $0.54 0.08 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.35 1.44 USD |
-3.81
|
$2.84B 394.2M USD | $4.78M 664.28K USD | $10.31 1.43 USD | $10.83 1.51 USD | $2.84B 394.2M USD | 17.25 | $0.6 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $25.87 3.6 USD |
-2.93
|
$2.83B 394.11M USD | $164.64K 22.89K USD | $25.6 3.56 USD | $27 3.75 USD | $2.83B 394.11M USD | 71.86 | $0.36 0.05 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.47 0.48 USD |
-1.7
|
$2.83B 394.07M USD | $6.55M 910.71K USD | $3.42 0.48 USD | $3.56 0.49 USD | $2.83B 394.07M USD | 0 | -$0.13 -0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.37 0.47 USD |
+1.2
|
$2.83B 393.71M USD | $3.6M 500.91K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.83B 393.71M USD | 0 | -$2.11 -0.2 USD | |
| Shareate Tools Ltd. 688257.SS | $15.64 2.17 USD |
+2.02
|
$2.83B 393.51M USD | $823.17K 114.46K USD | $15.29 2.13 USD | $15.68 2.18 USD | $2.83B 393.51M USD | 16.81 | $0.93 0.13 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.71 3.57 USD |
+0.08
|
$2.83B 393.23M USD | $919.68K 127.88K USD | $25.42 3.53 USD | $26.42 3.67 USD | $2.83B 393.23M USD | 18.76 | $1.37 0.19 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.62 2.31 USD |
+1.16
|
$2.83B 392.85M USD | $1.21M 168.17K USD | $16.31 2.27 USD | $16.65 2.32 USD | $2.83B 392.85M USD | 16.29 | $1.02 0.14 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.06 3.9 USD |
-2.81
|
$2.82B 392.63M USD | $2.28M 317.7K USD | $27.87 3.88 USD | $28.98 4.03 USD | $2.82B 392.63M USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.76 0.38 USD |
0
|
$2.82B 392.07M USD | $3.56M 495.39K USD | $2.73 0.38 USD | $2.79 0.39 USD | $2.82B 392.07M USD | 69.00 | $0.04 0.005 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.73 0.38 USD |
+0.74
|
$2.82B 392.03M USD | $4.44M 617.8K USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.82B 392.03M USD | 0 | -$0.01 -0.001 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.2 0.17 USD |
+3.45
|
$2.82B 391.45M USD | $18.67M 2.6M USD | $1.15 0.16 USD | $1.22 0.17 USD | $2.82B 391.45M USD | 0 | -$0.79 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.87 0.68 USD |
-0.61
|
$2.81B 390.85M USD | $3.81M 530.21K USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.81B 390.85M USD | 20.29 | $0.24 0.03 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.18 0.3 USD |
+1.87
|
$2.81B 390.78M USD | $7.01M 975.06K USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.81B 390.78M USD | 54.50 | $0.04 0.005 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.3 3.93 USD |
+0.11
|
$2.81B 390.6M USD | $414.2K 57.59K USD | $28.04 3.9 USD | $28.59 3.98 USD | $2.81B 390.6M USD | 18.14 | $1.56 0.22 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.07 1.26 USD |
0
|
$2.81B 390.24M USD | $540.2K 75.11K USD | $9 1.25 USD | $9.13 1.27 USD | $2.81B 390.24M USD | 9.07 | $1 0.14 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.8 2.06 USD |
+1.02
|
$2.8B 389.72M USD | $607.4K 84.45K USD | $14.67 2.04 USD | $14.96 2.08 USD | $2.8B 389.72M USD | 13.83 | $1.07 0.15 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.25 0.59 USD |
-5.13
|
$2.8B 389.42M USD | $40.66M 5.65M USD | $4.18 0.58 USD | $4.47 0.62 USD | $2.8B 389.42M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.6 2.17 USD |
+0.91
|
$2.8B 389.08M USD | $1.04M 145.25K USD | $15.36 2.14 USD | $15.75 2.19 USD | $2.8B 389.08M USD | 12.58 | $1.24 0.17 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.19 2.81 USD |
-0.83
|
$2.8B 389.01M USD | $499.87K 69.5K USD | $20 2.78 USD | $20.75 2.89 USD | $2.8B 389.01M USD | 53.13 | $0.38 0.05 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $6.97 0.97 USD |
-6.06
|
$2.8B 388.94M USD | $4.45M 619.18K USD | $6.86 0.95 USD | $7.51 1.04 USD | $2.8B 388.94M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.82 0.39 USD |
+0.36
|
$2.8B 388.76M USD | $4.35M 604.47K USD | $2.78 0.39 USD | $2.83 0.39 USD | $2.8B 388.76M USD | 35.25 | $0.08 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.71 0.65 USD |
0
|
$2.8B 388.75M USD | $1.64M 227.45K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.8B 388.75M USD | 26.16 | $0.18 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $27.92 3.88 USD |
+0.65
|
$2.79B 388.6M USD | $225.9K 31.41K USD | $27.55 3.83 USD | $28.25 3.93 USD | $2.79B 388.6M USD | 24.49 | $1.14 0.16 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.85 0.95 USD |
-1.01
|
$2.79B 388.57M USD | $1.66M 231.27K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.79B 388.57M USD | 13.69 | $0.5 0.07 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.91 0.4 USD |
+1.04
|
$2.79B 388.43M USD | $2.8M 389.06K USD | $2.86 0.4 USD | $2.92 0.41 USD | $2.79B 388.43M USD | 0 | -$0.01 -0.001 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.05 0.98 USD |
-1.54
|
$2.79B 388.39M USD | $3.63M 505.28K USD | $7.02 0.98 USD | $7.22 1 USD | $2.79B 388.39M USD | 0 | -$0.36 -0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.34 0.88 USD |
-2.16
|
$2.79B 388.31M USD | $3.87M 538.67K USD | $6.3 0.88 USD | $6.58 0.91 USD | $2.79B 388.31M USD | 0 | -$0.43 -0.05 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.39 1.17 USD |
-1.29
|
$2.79B 388.18M USD | $2.17M 301.26K USD | $8.33 1.16 USD | $8.53 1.19 USD | $2.79B 388.18M USD | 0 | -$0.36 -0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.54 0.21 USD |
+10
|
$2.79B 388.17M USD | $21.54M 3M USD | $1.46 0.2 USD | $1.54 0.21 USD | $2.79B 388.17M USD | 0 | -$0.53 -0.07 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.22 2.26 USD |
-0.43
|
$2.79B 387.8M USD | $821K 114.15K USD | $16.12 2.24 USD | $16.7 2.32 USD | $2.79B 387.8M USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.67 1.48 USD |
+0.85
|
$2.79B 387.75M USD | $3.32M 461.27K USD | $10.56 1.47 USD | $11.18 1.55 USD | $2.79B 387.75M USD | 133.37 | $0.08 0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.42 1.87 USD |
-2.68
|
$2.79B 387.53M USD | $6.3M 875.5K USD | $13.31 1.85 USD | $13.9 1.93 USD | $2.79B 387.53M USD | 149.11 | $0.09 0.01 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.38 0.89 USD |
-2
|
$2.79B 387.48M USD | $2.79M 387.51K USD | $6.33 0.88 USD | $6.57 0.91 USD | $2.79B 387.48M USD | 212.66 | $0.03 0.004 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.77 0.94 USD |
+0.89
|
$2.79B 387.43M USD | $1.74M 241.85K USD | $6.67 0.93 USD | $6.8 0.95 USD | $2.79B 387.43M USD | 12.30 | $0.55 0.08 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.87 3.74 USD |
+0.75
|
$2.79B 387.28M USD | $560.72K 77.96K USD | $26.45 3.68 USD | $27 3.75 USD | $2.79B 387.28M USD | 51.67 | $0.52 0.07 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.34 1.02 USD |
-2.52
|
$2.78B 386.96M USD | $3.21M 445.86K USD | $7.23 1.01 USD | $7.56 1.05 USD | $2.78B 386.96M USD | 367.00 | $0.02 0.002 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.15 0.85 USD |
0
|
$2.78B 386.85M USD | $2.96M 387.17K USD | $6.07 0.84 USD | $6.24 0.87 USD | $2.78B 386.85M USD | 15.71 | $0.39 0.05 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.31 2.13 USD |
+0.66
|
$2.78B 386.79M USD | $657.98K 91.49K USD | $15.21 2.11 USD | $15.59 2.17 USD | $2.78B 386.79M USD | 0 | -$0.16 -0.02 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.3 1.15 USD |
+3.49
|
$2.78B 386.6M USD | $18.13M 2.52M USD | $7.99 1.11 USD | $8.5 1.18 USD | $2.78B 386.6M USD | 118.57 | $0.07 0.009 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.76 3.03 USD |
-0.91
|
$2.78B 386.43M USD | $973K 135.29K USD | $21.69 3.02 USD | $22.28 3.1 USD | $2.78B 386.43M USD | 32.00 | $0.68 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $23.16 3.22 USD |
-0.22
|
$2.78B 386.43M USD | $180.56K 25.11K USD | $22.98 3.2 USD | $23.39 3.25 USD | $2.78B 386.43M USD | 74.70 | $0.31 0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.05 0.84 USD |
-1.63
|
$2.78B 386.34M USD | $11.67M 1.59M USD | $6 0.83 USD | $6.23 0.87 USD | $2.78B 386.34M USD | 43.28 | $0.14 0.02 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.26 1.98 USD |
-1.04
|
$2.78B 386.05M USD | $821.44K 114.22K USD | $14.22 1.98 USD | $14.69 2.04 USD | $2.78B 386.05M USD | 0 | -$0.6 -0.08 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.01 1.25 USD |
+0.78
|
$2.78B 386.02M USD | $3.59M 498.86K USD | $8.94 1.24 USD | $9.17 1.28 USD | $2.78B 386.02M USD | 15.53 | $0.58 0.08 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.6 0.78 USD |
+0.72
|
$2.78B 386M USD | $7.42M 998.78K USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.78B 386M USD | 0 | -$3.5 -0.4 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.29 0.46 USD |
+4.78
|
$2.78B 385.99M USD | $21.27M 2.96M USD | $3.12 0.43 USD | $3.3 0.46 USD | $2.78B 385.99M USD | 27.41 | $0.12 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.2 1 USD |
0
|
$2.77B 385.34M USD | $833.1K 115.84K USD | $7.05 0.98 USD | $7.29 1.01 USD | $2.77B 385.34M USD | 0 | -$0.01 -0.001 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.09 0.57 USD |
-2.39
|
$2.77B 384.73M USD | $17.55M 2.44M USD | $4.04 0.56 USD | $4.19 0.58 USD | $2.77B 384.73M USD | 0 | -$0.09 -0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $8.53 1.19 USD |
0
|
$2.77B 384.64M USD | $17.11M 2.38M USD | $8.32 1.16 USD | $8.74 1.22 USD | $2.77B 384.64M USD | 50.17 | $0.17 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.95 0.69 USD |
-0.8
|
$2.77B 384.5M USD | $2.94M 408.8K USD | $4.9 0.68 USD | $5.06 0.7 USD | $2.77B 384.5M USD | 123.75 | $0.04 0.005 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.89 0.4 USD |
-0.34
|
$2.76B 384.45M USD | $1.88M 261.54K USD | $2.86 0.4 USD | $2.94 0.41 USD | $2.76B 384.45M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.1 2.93 USD |
-0.28
|
$2.76B 384.02M USD | $395.9K 55.05K USD | $20.61 2.87 USD | $21.33 2.97 USD | $2.76B 384.02M USD | 0 | -$1.04 -0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $4.97 0.69 USD |
-0.8
|
$2.76B 383.92M USD | $913.1K 126.96K USD | $4.93 0.69 USD | $5.06 0.7 USD | $2.76B 383.92M USD | 49.69 | $0.1 0.01 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $44.63 6.21 USD |
-1.65
|
$2.76B 383.81M USD | $379.61K 52.78K USD | $44.27 6.16 USD | $45.97 6.39 USD | $2.76B 383.81M USD | 18.21 | $2.45 0.34 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $4.56 0.63 USD |
+3.17
|
$2.76B 383.46M USD | $19.47M 2.71M USD | $4.46 0.62 USD | $4.73 0.66 USD | $2.76B 383.46M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.01 1.11 USD |
+0.75
|
$2.76B 383.22M USD | $529.05K 73.56K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.76B 383.22M USD | 38.14 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||