Página 32 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥12.78 1.89 USD |
+2.08
|
CN¥3.76B 554.63M USD | CN¥24.45M 3.61M USD | CN¥12.33 1.82 USD | CN¥13.08 1.93 USD | CN¥3.76B 554.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥3.76B 554.56M USD | CN¥12.10M 1.78M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥3.76B 554.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥3.76B 554.48M USD | CN¥20.57M 3.03M USD | CN¥4.90 0.72 USD | CN¥5.12 0.76 USD | CN¥3.76B 554.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.65 1.72 USD |
+2.92
|
CN¥3.76B 554.27M USD | CN¥15.88M 2.34M USD | CN¥11.06 1.63 USD | CN¥11.72 1.73 USD | CN¥3.76B 554.27M USD | 388.33 | CN¥0.03 0.004 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.00 1.33 USD |
+0.9
|
CN¥3.75B 554.03M USD | CN¥9.92M 1.46M USD | CN¥8.84 1.3 USD | CN¥9.14 1.35 USD | CN¥3.75B 554.03M USD | 24.32 | CN¥0.37 0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.15 0.91 USD |
+4.77
|
CN¥3.75B 553.98M USD | CN¥23.36M 3.45M USD | CN¥5.90 0.87 USD | CN¥6.46 0.95 USD | CN¥3.75B 553.98M USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.27 5.94 USD |
+0.98
|
CN¥3.75B 553.86M USD | CN¥1.42M 208.97K USD | CN¥39.95 5.89 USD | CN¥40.44 5.97 USD | CN¥3.75B 553.86M USD | 17.50 | CN¥2.30 0.34 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥13.38 1.97 USD |
+1.13
|
CN¥3.75B 553.74M USD | CN¥4.68M 690.47K USD | CN¥13.15 1.94 USD | CN¥13.88 2.05 USD | CN¥3.75B 553.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥3.75B 553.66M USD | CN¥5.99M 883.54K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥3.75B 553.66M USD | 220.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.64 1.72 USD |
+1.66
|
CN¥3.75B 553.18M USD | CN¥4.60M 679.4K USD | CN¥11.41 1.68 USD | CN¥11.72 1.73 USD | CN¥3.75B 553.18M USD | 11.19 | CN¥1.04 0.15 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.99 2.95 USD |
+5.21
|
CN¥3.75B 553.16M USD | CN¥4.63M 682.59K USD | CN¥19.12 2.82 USD | CN¥20.38 3.01 USD | CN¥3.75B 553.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.97 1.62 USD |
+2.72
|
CN¥3.75B 552.96M USD | CN¥3.87M 570.53K USD | CN¥10.71 1.58 USD | CN¥11.01 1.62 USD | CN¥3.75B 552.96M USD | 24.93 | CN¥0.44 0.06 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.20 1.06 USD |
+0.98
|
CN¥3.75B 552.84M USD | CN¥6.24M 921.06K USD | CN¥7.09 1.05 USD | CN¥7.24 1.07 USD | CN¥3.75B 552.84M USD | 16.36 | CN¥0.44 0.06 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.69 0.99 USD |
+0.9
|
CN¥3.74B 552.14M USD | CN¥8.23M 1.21M USD | CN¥6.60 0.97 USD | CN¥6.75 1 USD | CN¥3.74B 552.14M USD | 74.33 | CN¥0.09 0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.05 1.19 USD |
+2.03
|
CN¥3.74B 552.1M USD | CN¥16.36M 2.41M USD | CN¥7.82 1.15 USD | CN¥8.06 1.19 USD | CN¥3.74B 552.1M USD | 28.75 | CN¥0.28 0.04 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥3.74B 551.76M USD | CN¥1.13M 167.24K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥3.74B 551.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.70 0.84 USD |
+2.89
|
CN¥3.74B 551.73M USD | CN¥62.20M 9.18M USD | CN¥5.50 0.81 USD | CN¥5.73 0.85 USD | CN¥3.74B 551.73M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥3.74B 551.63M USD | CN¥21.25M 3.13M USD | CN¥3.50 0.52 USD | CN¥3.73 0.55 USD | CN¥3.74B 551.63M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.95 1.76 USD |
+0.93
|
CN¥3.74B 551.4M USD | CN¥4.07M 599.84K USD | CN¥11.79 1.74 USD | CN¥11.99 1.77 USD | CN¥3.74B 551.4M USD | 13.13 | CN¥0.91 0.13 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.04 0.89 USD |
+2.03
|
CN¥3.74B 551.18M USD | CN¥7.55M 1.11M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥3.74B 551.18M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.56 2.3 USD |
+6.21
|
CN¥3.73B 551M USD | CN¥4.62M 681.89K USD | CN¥14.50 2.14 USD | CN¥15.64 2.31 USD | CN¥3.73B 551M USD | 222.28 | CN¥0.07 0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥55.21 8.15 USD |
+3.39
|
CN¥3.73B 550.93M USD | CN¥1.38M 203.81K USD | CN¥53.40 7.88 USD | CN¥56.36 8.32 USD | CN¥3.73B 550.93M USD | 29.21 | CN¥1.89 0.28 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.55 4.06 USD |
+0.95
|
CN¥3.73B 550.55M USD | CN¥1.74M 256.81K USD | CN¥27.11 4 USD | CN¥27.67 4.08 USD | CN¥3.73B 550.55M USD | 23.75 | CN¥1.16 0.17 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.80 1.74 USD |
+3.06
|
CN¥3.73B 550.17M USD | CN¥3.50M 516.28K USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥3.73B 550.17M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.49 2.73 USD |
+2.89
|
CN¥3.73B 550.04M USD | CN¥4.56M 672.67K USD | CN¥17.70 2.61 USD | CN¥18.72 2.76 USD | CN¥3.73B 550.04M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.38 1.68 USD |
+1.88
|
CN¥3.73B 549.99M USD | CN¥7.53M 1.11M USD | CN¥11.02 1.63 USD | CN¥11.48 1.69 USD | CN¥3.73B 549.99M USD | 47.41 | CN¥0.24 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.53 2.29 USD |
+2.71
|
CN¥3.73B 549.94M USD | CN¥7.84M 1.16M USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥3.73B 549.94M USD | 155.29 | CN¥0.10 0.01 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.35 0.94 USD |
+0.95
|
CN¥3.73B 549.65M USD | CN¥7.94M 1.17M USD | CN¥6.15 0.91 USD | CN¥6.47 0.95 USD | CN¥3.73B 549.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥30.55 4.51 USD |
+2.24
|
CN¥3.72B 549.3M USD | CN¥2.48M 365.87K USD | CN¥29.88 4.41 USD | CN¥30.65 4.52 USD | CN¥3.72B 549.3M USD | 12.94 | CN¥2.36 0.35 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.11 1.79 USD |
+2.71
|
CN¥3.71B 547.49M USD | CN¥2.95M 434.92K USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥3.71B 547.49M USD | 52.65 | CN¥0.23 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.72 1.88 USD |
+1.92
|
CN¥3.71B 547.4M USD | CN¥13.09M 1.93M USD | CN¥12.23 1.8 USD | CN¥12.79 1.89 USD | CN¥3.71B 547.4M USD | 97.84 | CN¥0.13 0.02 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.34 0.79 USD |
-0.37
|
CN¥3.71B 547.12M USD | CN¥10.56M 1.56M USD | CN¥5.29 0.78 USD | CN¥5.37 0.79 USD | CN¥3.71B 547.12M USD | 89.00 | CN¥0.06 0.008 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.70 1.87 USD |
+0.32
|
CN¥3.71B 546.89M USD | CN¥12.49M 1.84M USD | CN¥12.34 1.82 USD | CN¥12.82 1.89 USD | CN¥3.71B 546.89M USD | 30.23 | CN¥0.42 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.69 1.58 USD |
+2.39
|
CN¥3.70B 546.43M USD | CN¥4.26M 628.89K USD | CN¥10.40 1.53 USD | CN¥10.75 1.59 USD | CN¥3.70B 546.43M USD | 53.44 | CN¥0.20 0.03 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.81 2.63 USD |
+2.3
|
CN¥3.70B 546.08M USD | CN¥10.69M 1.58M USD | CN¥17.10 2.52 USD | CN¥17.96 2.65 USD | CN¥3.70B 546.08M USD | 127.21 | CN¥0.14 0.02 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.62 0.98 USD |
+2.95
|
CN¥3.70B 546.01M USD | CN¥12.06M 1.78M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥3.70B 546.01M USD | 21.35 | CN¥0.31 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.70 0.84 USD |
+1.24
|
CN¥3.70B 545.71M USD | CN¥11.88M 1.75M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥3.70B 545.71M USD | 40.71 | CN¥0.14 0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.36 0.64 USD |
+0.69
|
CN¥3.70B 545.3M USD | CN¥11.69M 1.72M USD | CN¥4.32 0.64 USD | CN¥4.37 0.64 USD | CN¥3.70B 545.3M USD | 22.94 | CN¥0.19 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.65 2.01 USD |
+4.2
|
CN¥3.70B 545.23M USD | CN¥6.15M 906.75K USD | CN¥13.00 1.92 USD | CN¥13.66 2.02 USD | CN¥3.70B 545.23M USD | 20.07 | CN¥0.68 0.1 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.61 3.04 USD |
-1.67
|
CN¥3.69B 544.94M USD | CN¥2.30M 339.83K USD | CN¥20.36 3 USD | CN¥20.96 3.09 USD | CN¥3.69B 544.94M USD | 31.22 | CN¥0.66 0.1 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.85 0.86 USD |
+7.73
|
CN¥3.69B 544.69M USD | CN¥6.36M 938.52K USD | CN¥5.37 0.79 USD | CN¥5.92 0.87 USD | CN¥3.69B 544.69M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.11 1.49 USD |
+3.91
|
CN¥3.69B 544.63M USD | CN¥12.20M 1.8M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥3.69B 544.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.98 1.03 USD |
+0.43
|
CN¥3.69B 544.38M USD | CN¥12.65M 1.87M USD | CN¥6.89 1.02 USD | CN¥7.05 1.04 USD | CN¥3.69B 544.38M USD | 13.96 | CN¥0.50 0.07 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥47.32 6.98 USD |
+3.45
|
CN¥3.69B 544.34M USD | CN¥2.31M 340.13K USD | CN¥45.20 6.67 USD | CN¥48.98 7.23 USD | CN¥3.69B 544.34M USD | 262.88 | CN¥0.18 0.03 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.85 1.31 USD |
+2.08
|
CN¥3.69B 544.09M USD | CN¥12.70M 1.87M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥3.69B 544.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.04 1.04 USD |
+1.73
|
CN¥3.69B 544.01M USD | CN¥6.44M 950.48K USD | CN¥6.87 1.01 USD | CN¥7.04 1.04 USD | CN¥3.69B 544.01M USD | 26.07 | CN¥0.27 0.04 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.24 2.25 USD |
+2.7
|
CN¥3.69B 543.76M USD | CN¥3.99M 588.4K USD | CN¥14.67 2.16 USD | CN¥15.51 2.29 USD | CN¥3.69B 543.76M USD | 381.00 | CN¥0.04 0.005 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.81 1.59 USD |
+2.27
|
CN¥3.68B 543.31M USD | CN¥22.73M 3.35M USD | CN¥10.07 1.49 USD | CN¥10.82 1.6 USD | CN¥3.68B 543.31M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.21 1.21 USD |
+1.99
|
CN¥3.68B 542.87M USD | CN¥14.46M 2.13M USD | CN¥7.98 1.18 USD | CN¥8.30 1.22 USD | CN¥3.68B 542.87M USD | 27.36 | CN¥0.30 0.04 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥23.20 3.42 USD |
+4.74
|
CN¥3.67B 542.15M USD | CN¥4.90M 723.04K USD | CN¥22.01 3.25 USD | CN¥23.33 3.44 USD | CN¥3.67B 542.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.57 3.33 USD |
+4.25
|
CN¥3.67B 541.87M USD | CN¥3.80M 561.22K USD | CN¥21.52 3.18 USD | CN¥22.57 3.33 USD | CN¥3.67B 541.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.46 1.84 USD |
+1.96
|
CN¥3.67B 541.75M USD | CN¥21.25M 3.14M USD | CN¥12.17 1.8 USD | CN¥12.47 1.84 USD | CN¥3.67B 541.75M USD | 31.94 | CN¥0.39 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.65 1.57 USD |
+1.24
|
CN¥3.67B 541.67M USD | CN¥7.15M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.68 1.58 USD | CN¥3.67B 541.67M USD | 24.20 | CN¥0.44 0.06 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.88 1.31 USD |
+2.66
|
CN¥3.67B 541.62M USD | CN¥5.96M 879.31K USD | CN¥8.57 1.26 USD | CN¥9.00 1.33 USD | CN¥3.67B 541.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.78 1.44 USD |
+4.26
|
CN¥3.67B 541.5M USD | CN¥17.38M 2.56M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.77 1.59 USD |
+2.57
|
CN¥3.67B 541.41M USD | CN¥11.42M 1.69M USD | CN¥10.36 1.53 USD | CN¥10.87 1.6 USD | CN¥3.67B 541.41M USD | 29.10 | CN¥0.37 0.05 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.59 0.53 USD |
+2.28
|
CN¥3.67B 541.26M USD | CN¥18.28M 2.7M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.67B 541.26M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥3.67B 541.14M USD | CN¥13.22M 1.95M USD | CN¥4.41 0.65 USD | CN¥4.52 0.67 USD | CN¥3.67B 541.14M USD | 19.60 | CN¥0.23 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥3.66B 540.49M USD | CN¥22.63M 3.34M USD | CN¥5.80 0.86 USD | CN¥6.42 0.95 USD | CN¥3.66B 540.49M USD | 0 | -CN¥0.96 -0.1 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.68 2.31 USD |
+3.43
|
CN¥3.66B 540.38M USD | CN¥2.68M 395.11K USD | CN¥14.93 2.2 USD | CN¥16.06 2.37 USD | CN¥3.66B 540.38M USD | 50.58 | CN¥0.31 0.05 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥27.15 4.01 USD |
+0.56
|
CN¥3.66B 539.63M USD | CN¥3.66M 539.74K USD | CN¥26.15 3.86 USD | CN¥27.68 4.08 USD | CN¥3.66B 539.63M USD | 36.20 | CN¥0.75 0.11 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥3.66B 539.34M USD | CN¥2.36M 347.83K USD | CN¥8.26 1.22 USD | CN¥8.40 1.24 USD | CN¥3.66B 539.34M USD | 19.09 | CN¥0.44 0.06 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.07 1.63 USD |
+1.65
|
CN¥3.65B 538.91M USD | CN¥7.34M 1.08M USD | CN¥10.77 1.59 USD | CN¥11.08 1.63 USD | CN¥3.65B 538.91M USD | 48.13 | CN¥0.23 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.95 3.39 USD |
+2.27
|
CN¥3.65B 538.76M USD | CN¥1.89M 279.03K USD | CN¥22.21 3.28 USD | CN¥23.08 3.41 USD | CN¥3.65B 538.76M USD | 23.65 | CN¥0.97 0.14 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.58 2.59 USD |
+3.72
|
CN¥3.65B 538.35M USD | CN¥8.06M 1.19M USD | CN¥16.76 2.47 USD | CN¥17.71 2.61 USD | CN¥3.65B 538.35M USD | 41.85 | CN¥0.42 0.06 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥3.65B 538.27M USD | CN¥9.72M 1.43M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.65B 538.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.18 1.5 USD |
+3.67
|
CN¥3.65B 537.92M USD | CN¥10.12M 1.49M USD | CN¥9.60 1.42 USD | CN¥10.35 1.53 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.24 0.63 USD |
+3.92
|
CN¥3.65B 537.92M USD | CN¥20.45M 3.02M USD | CN¥4.06 0.6 USD | CN¥4.24 0.63 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.07 0.9 USD |
+2.36
|
CN¥3.64B 537.8M USD | CN¥39.13M 5.77M USD | CN¥5.86 0.86 USD | CN¥6.28 0.93 USD | CN¥3.64B 537.8M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.23 1.21 USD |
+2.87
|
CN¥3.64B 537.75M USD | CN¥11.36M 1.68M USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.64B 537.75M USD | 34.29 | CN¥0.24 0.04 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.72 0.99 USD |
+1.66
|
CN¥3.64B 537.73M USD | CN¥13.44M 1.98M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥3.64B 537.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.03 3.69 USD |
+2.2
|
CN¥3.64B 537.61M USD | CN¥3.71M 547.44K USD | CN¥23.70 3.5 USD | CN¥25.47 3.76 USD | CN¥3.64B 537.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.69 3.35 USD |
+2.21
|
CN¥3.64B 537.53M USD | CN¥3.66M 540.45K USD | CN¥21.45 3.16 USD | CN¥23.21 3.42 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.58 1.27 USD |
+5.41
|
CN¥3.64B 537.32M USD | CN¥13.83M 2.04M USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥3.64B 537.32M USD | 171.59 | CN¥0.05 0.007 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.45 2.13 USD |
+3.58
|
CN¥3.64B 536.97M USD | CN¥2.67M 393.59K USD | CN¥13.76 2.03 USD | CN¥14.57 2.15 USD | CN¥3.64B 536.97M USD | 32.84 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥3.64B 536.95M USD | CN¥38.53M 5.68M USD | CN¥3.50 0.52 USD | CN¥3.65 0.54 USD | CN¥3.64B 536.95M USD | 10.87 | CN¥0.33 0.05 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.78 0.56 USD |
-1.05
|
CN¥3.63B 535.27M USD | CN¥56.70M 8.37M USD | CN¥3.66 0.54 USD | CN¥3.78 0.56 USD | CN¥3.63B 535.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.27 1.22 USD |
+1.97
|
CN¥3.63B 534.95M USD | CN¥7.86M 1.16M USD | CN¥8.11 1.2 USD | CN¥8.27 1.22 USD | CN¥3.63B 534.95M USD | 165.40 | CN¥0.05 0.007 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.22 0.62 USD |
+1.93
|
CN¥3.62B 534.8M USD | CN¥10.13M 1.5M USD | CN¥4.12 0.61 USD | CN¥4.24 0.63 USD | CN¥3.62B 534.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.90 2.94 USD |
+2.63
|
CN¥3.62B 534.79M USD | CN¥4.23M 624.79K USD | CN¥19.16 2.83 USD | CN¥20.08 2.96 USD | CN¥3.62B 534.79M USD | 66.33 | CN¥0.30 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥3.62B 534.03M USD | CN¥32.35M 4.77M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥3.62B 534.03M USD | 104.50 | CN¥0.02 0.002 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.14 1.05 USD |
+1.71
|
CN¥3.62B 533.72M USD | CN¥9.98M 1.47M USD | CN¥6.93 1.02 USD | CN¥7.17 1.06 USD | CN¥3.62B 533.72M USD | 19.83 | CN¥0.36 0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.57 2.44 USD |
+1.91
|
CN¥3.62B 533.71M USD | CN¥5.05M 745.75K USD | CN¥15.89 2.34 USD | CN¥16.66 2.46 USD | CN¥3.62B 533.71M USD | 40.41 | CN¥0.41 0.06 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.85 3.22 USD |
+1.86
|
CN¥3.61B 533.07M USD | CN¥6.87M 1.01M USD | CN¥21.39 3.16 USD | CN¥22.24 3.28 USD | CN¥3.61B 533.07M USD | 24.01 | CN¥0.91 0.13 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.17 1.06 USD |
+3.91
|
CN¥3.61B 533.01M USD | CN¥9.46M 1.4M USD | CN¥6.84 1.01 USD | CN¥7.20 1.06 USD | CN¥3.61B 533.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥6.94 1.02 USD |
+2.81
|
CN¥3.61B 533M USD | CN¥10.74M 1.58M USD | CN¥6.71 0.99 USD | CN¥7.06 1.04 USD | CN¥3.61B 533M USD | 138.80 | CN¥0.05 0.007 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.42 4.19 USD |
+0.78
|
CN¥3.61B 532.89M USD | CN¥529.93K 78.19K USD | CN¥28.01 4.13 USD | CN¥28.54 4.21 USD | CN¥3.61B 532.89M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.75 2.03 USD |
-2.07
|
CN¥3.61B 532.86M USD | CN¥30.08M 4.44M USD | CN¥13.43 1.98 USD | CN¥13.89 2.05 USD | CN¥3.61B 532.86M USD | 125.00 | CN¥0.11 0.02 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.13 0.9 USD |
+6.79
|
CN¥3.61B 532.67M USD | CN¥56.71M 8.37M USD | CN¥5.73 0.85 USD | CN¥6.52 0.96 USD | CN¥3.61B 532.67M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.61B 532.62M USD | CN¥29.13M 4.3M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥3.61B 532.62M USD | 109.33 | CN¥0.03 0.004 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥38.94 5.75 USD |
+0.96
|
CN¥3.61B 532.52M USD | CN¥1.84M 271.2K USD | CN¥37.81 5.58 USD | CN¥39.89 5.89 USD | CN¥3.61B 532.52M USD | 37.44 | CN¥1.04 0.15 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.04 0.89 USD |
+1.34
|
CN¥3.61B 532.42M USD | CN¥9.42M 1.39M USD | CN¥5.92 0.87 USD | CN¥6.09 0.9 USD | CN¥3.61B 532.42M USD | 25.16 | CN¥0.24 0.04 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.35 2.41 USD |
+1.62
|
CN¥3.61B 532.26M USD | CN¥13.54M 2M USD | CN¥15.64 2.31 USD | CN¥16.42 2.42 USD | CN¥3.61B 532.26M USD | 125.76 | CN¥0.13 0.02 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.45 4.05 USD |
+2.43
|
CN¥3.61B 532.19M USD | CN¥1.55M 228.61K USD | CN¥26.62 3.93 USD | CN¥27.45 4.05 USD | CN¥3.61B 532.19M USD | 119.34 | CN¥0.23 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.14 2.23 USD |
+1.27
|
CN¥3.61B 532.18M USD | CN¥17.21M 2.54M USD | CN¥14.69 2.17 USD | CN¥15.27 2.25 USD | CN¥3.61B 532.18M USD | 7.34 | CN¥2.06 0.3 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.43 2.42 USD |
+8.95
|
CN¥3.60B 531.77M USD | CN¥7.80M 1.15M USD | CN¥14.75 2.18 USD | CN¥16.50 2.43 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥3.60B 531.72M USD | CN¥17.25M 2.55M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥3.60B 531.72M USD | 59.39 | CN¥0.05 0.007 USD | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
+0.67
|
CN¥3.60B 531.29M USD | CN¥17.82M 2.63M USD | CN¥31.35 4.63 USD | CN¥33.66 4.97 USD | CN¥3.60B 531.29M USD | 332.00 | CN¥0.10 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
