Página 32 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.94 2.35 USD |
-1.48
|
CN¥3.71B 548.07M USD | CN¥2.88M 425.16K USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥3.71B 548.07M USD | 44.27 | CN¥0.36 0.05 USD | ||
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥3.71B 547.67M USD | CN¥6.79M 1M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.71B 547.67M USD | 304.00 | CN¥0.02 0.002 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.63 1.27 USD |
-3.14
|
CN¥3.71B 547.53M USD | CN¥2.54M 374.67K USD | CN¥8.57 1.26 USD | CN¥8.94 1.32 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.11 1.79 USD |
+2.71
|
CN¥3.71B 547.49M USD | CN¥19.80K 2.92K USD | CN¥11.50 1.7 USD | CN¥12.22 1.8 USD | CN¥3.71B 547.49M USD | 52.65 | CN¥0.23 0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.68 3.2 USD |
-4.46
|
CN¥3.71B 547.4M USD | CN¥2.20M 324.39K USD | CN¥21.16 3.12 USD | CN¥22.00 3.25 USD | CN¥3.71B 547.4M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥28.27 4.17 USD |
-1.6
|
CN¥3.71B 546.81M USD | CN¥207.81K 30.66K USD | CN¥27.78 4.1 USD | CN¥28.48 4.2 USD | CN¥3.71B 546.81M USD | 100.96 | CN¥0.28 0.04 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥5.99 0.88 USD |
-0.83
|
CN¥3.70B 546.61M USD | CN¥2.53M 372.95K USD | CN¥5.85 0.86 USD | CN¥6.01 0.89 USD | CN¥3.70B 546.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.87 0.87 USD |
+0.34
|
CN¥3.70B 546.55M USD | CN¥3.46M 510.85K USD | CN¥5.68 0.84 USD | CN¥5.92 0.87 USD | CN¥3.70B 546.55M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.69 1.58 USD |
0
|
CN¥3.70B 546.43M USD | CN¥1.44M 212.05K USD | CN¥10.27 1.52 USD | CN¥10.74 1.58 USD | CN¥3.70B 546.43M USD | 50.90 | CN¥0.21 0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.62 0.98 USD |
+2.95
|
CN¥3.70B 546.01M USD | CN¥12.06M 1.78M USD | CN¥6.38 0.94 USD | CN¥6.62 0.98 USD | CN¥3.70B 546.01M USD | 20.68 | CN¥0.32 0.05 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.12 2.08 USD |
-2.28
|
CN¥3.70B 545.82M USD | CN¥8.29M 1.22M USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥3.70B 545.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.03 2.66 USD |
-3.94
|
CN¥3.70B 545.81M USD | CN¥2.08M 307.03K USD | CN¥17.54 2.59 USD | CN¥18.26 2.69 USD | CN¥3.70B 545.81M USD | 45.07 | CN¥0.40 0.06 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥13.74 2.03 USD |
-4.05
|
CN¥3.70B 545.44M USD | CN¥4.19M 617.79K USD | CN¥13.47 1.99 USD | CN¥13.96 2.06 USD | CN¥3.70B 545.44M USD | 105.69 | CN¥0.13 0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.86 1.31 USD |
-1.56
|
CN¥3.70B 545.41M USD | CN¥2.52M 372.07K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.70B 545.41M USD | 23.94 | CN¥0.37 0.05 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.44 2.72 USD |
-4.11
|
CN¥3.70B 545.24M USD | CN¥4.03M 594.32K USD | CN¥17.80 2.63 USD | CN¥18.65 2.75 USD | CN¥3.70B 545.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.54 3.92 USD |
-2.29
|
CN¥3.69B 544.57M USD | CN¥750.80K 110.78K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.69B 544.57M USD | 91.51 | CN¥0.29 0.04 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥45.06 6.65 USD |
-2.8
|
CN¥3.69B 544.28M USD | CN¥1.23M 180.85K USD | CN¥42.55 6.28 USD | CN¥45.97 6.78 USD | CN¥3.69B 544.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.03 1.04 USD |
-1.4
|
CN¥3.69B 544.03M USD | CN¥236.70K 34.92K USD | CN¥6.99 1.03 USD | CN¥7.07 1.04 USD | CN¥3.69B 544.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥54.51 8.04 USD |
-1.27
|
CN¥3.69B 543.94M USD | CN¥446.20K 65.84K USD | CN¥52.85 7.8 USD | CN¥54.96 8.11 USD | CN¥3.69B 543.94M USD | 27.95 | CN¥1.95 0.29 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.59 0.97 USD |
-1.49
|
CN¥3.69B 543.89M USD | CN¥2.80M 413.12K USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥3.69B 543.89M USD | 73.22 | CN¥0.09 0.01 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.44 1.54 USD |
-2.61
|
CN¥3.69B 543.75M USD | CN¥2.12M 313.28K USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥3.69B 543.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.63 2.45 USD |
-2.12
|
CN¥3.68B 543.7M USD | CN¥3.03M 447.25K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥3.68B 543.7M USD | 14.46 | CN¥1.15 0.17 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥48.99 7.23 USD |
-6.14
|
CN¥3.68B 543.57M USD | CN¥1.32M 194.98K USD | CN¥47.77 7.05 USD | CN¥49.59 7.32 USD | CN¥3.68B 543.57M USD | 445.36 | CN¥0.11 0.02 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥14.05 2.07 USD |
-2.16
|
CN¥3.68B 543.55M USD | CN¥2.02M 298.15K USD | CN¥13.80 2.04 USD | CN¥14.15 2.09 USD | CN¥3.68B 543.55M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.61 0.83 USD |
-1.58
|
CN¥3.68B 543.02M USD | CN¥19.23M 2.84M USD | CN¥5.52 0.81 USD | CN¥5.66 0.84 USD | CN¥3.68B 543.02M USD | 0 | -CN¥1.39 -0.2 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥3.68B 542.8M USD | CN¥4.48M 660.97K USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥3.68B 542.8M USD | 22.84 | CN¥0.19 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥3.68B 542.77M USD | CN¥7.90M 1.17M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥3.68B 542.77M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.40 1.53 USD |
-3.8
|
CN¥3.68B 542.48M USD | CN¥6.51M 961.18K USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.68B 542.48M USD | 103.99 | CN¥0.10 0.01 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.97 0.73 USD |
-2.17
|
CN¥3.68B 542.47M USD | CN¥10.10M 1.49M USD | CN¥4.84 0.71 USD | CN¥4.99 0.74 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.50 3.02 USD |
-0.53
|
CN¥3.67B 542.03M USD | CN¥580.10K 85.59K USD | CN¥20.03 2.96 USD | CN¥20.50 3.02 USD | CN¥3.67B 542.03M USD | 31.53 | CN¥0.65 0.1 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥3.67B 542M USD | CN¥2.84M 419.32K USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥3.67B 542M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.65 1.57 USD |
+1.24
|
CN¥3.67B 541.67M USD | CN¥7.15M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.68 1.58 USD | CN¥3.67B 541.67M USD | 24.20 | CN¥0.44 0.06 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.78 1.44 USD |
+4.26
|
CN¥3.67B 541.5M USD | CN¥17.38M 2.56M USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥3.67B 541.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.19 1.65 USD |
-1.67
|
CN¥3.67B 540.8M USD | CN¥2.41M 355.03K USD | CN¥10.95 1.62 USD | CN¥11.22 1.66 USD | CN¥3.67B 540.8M USD | 46.62 | CN¥0.24 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥45.76 6.75 USD |
-4.34
|
CN¥3.66B 540.14M USD | CN¥512.70K 75.65K USD | CN¥43.77 6.46 USD | CN¥47.03 6.94 USD | CN¥3.66B 540.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.19 0.47 USD |
-4.2
|
CN¥3.66B 540.14M USD | CN¥38.90M 5.74M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.66B 540.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.24 0.92 USD |
-1.74
|
CN¥3.66B 540.13M USD | CN¥1.84M 270.78K USD | CN¥6.18 0.91 USD | CN¥6.29 0.93 USD | CN¥3.66B 540.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.58 1.56 USD |
-3.19
|
CN¥3.66B 539.74M USD | CN¥33.72M 4.97M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.66B 539.74M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.92 1.02 USD |
-0.86
|
CN¥3.66B 539.7M USD | CN¥4.30M 633.73K USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥3.66B 539.7M USD | 13.83 | CN¥0.50 0.07 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.53 3.77 USD |
-3.08
|
CN¥3.66B 539.58M USD | CN¥522.05K 77.03K USD | CN¥24.55 3.62 USD | CN¥26.22 3.87 USD | CN¥3.66B 539.58M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.40 1.24 USD |
+1.45
|
CN¥3.66B 539.34M USD | CN¥6.10K 900.04 USD | CN¥8.31 1.23 USD | CN¥8.31 1.23 USD | CN¥3.66B 539.34M USD | 18.66 | CN¥0.45 0.07 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.95 3.39 USD |
+2.27
|
CN¥3.65B 538.76M USD | CN¥9.00K 1.33K USD | CN¥22.21 3.28 USD | CN¥23.08 3.41 USD | CN¥3.65B 538.76M USD | 23.18 | CN¥0.99 0.15 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.39 0.94 USD |
-0.47
|
CN¥3.65B 537.96M USD | CN¥9.29M 1.37M USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥3.65B 537.96M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.19 2.24 USD |
-2.38
|
CN¥3.65B 537.9M USD | CN¥1.34M 197.26K USD | CN¥14.94 2.2 USD | CN¥15.45 2.28 USD | CN¥3.65B 537.9M USD | 189.87 | CN¥0.08 0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.96 1.03 USD |
-1.14
|
CN¥3.65B 537.82M USD | CN¥2.49M 367.19K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥3.65B 537.82M USD | 24.85 | CN¥0.28 0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.91 4.41 USD |
-2.1
|
CN¥3.64B 537.79M USD | CN¥871.00K 128.51K USD | CN¥29.35 4.33 USD | CN¥30.59 4.51 USD | CN¥3.64B 537.79M USD | 12.35 | CN¥2.42 0.36 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.72 0.99 USD |
+1.66
|
CN¥3.64B 537.73M USD | CN¥13.44M 1.98M USD | CN¥6.44 0.95 USD | CN¥6.77 1 USD | CN¥3.64B 537.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.42 1.98 USD |
-1.68
|
CN¥3.63B 536.05M USD | CN¥1.91M 281.08K USD | CN¥13.11 1.93 USD | CN¥13.54 2 USD | CN¥3.63B 536.05M USD | 18.90 | CN¥0.71 0.1 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥3.63B 535.87M USD | CN¥16.58M 2.45M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥3.63B 535.87M USD | 110.00 | CN¥0.03 0.004 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.10 1.2 USD |
-1.34
|
CN¥3.63B 535.59M USD | CN¥4.40M 648.97K USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥3.63B 535.59M USD | 26.12 | CN¥0.31 0.05 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥3.63B 535.46M USD | CN¥22.84M 3.37M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥3.63B 535.46M USD | 10.84 | CN¥0.33 0.05 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.76 0.85 USD |
+1.95
|
CN¥3.63B 535.37M USD | CN¥7.81M 1.15M USD | CN¥5.48 0.81 USD | CN¥5.81 0.86 USD | CN¥3.63B 535.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.44 1.84 USD |
-2.2
|
CN¥3.63B 535.35M USD | CN¥3.33M 491.55K USD | CN¥12.10 1.79 USD | CN¥12.48 1.84 USD | CN¥3.63B 535.35M USD | 88.85 | CN¥0.14 0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥3.63B 535.14M USD | CN¥3.83M 565.09K USD | CN¥4.41 0.65 USD | CN¥4.47 0.66 USD | CN¥3.63B 535.14M USD | 19.39 | CN¥0.23 0.03 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.70 1.28 USD |
-1.69
|
CN¥3.63B 534.87M USD | CN¥6.35M 936.88K USD | CN¥8.35 1.23 USD | CN¥8.71 1.29 USD | CN¥3.63B 534.87M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥3.63B 534.86M USD | CN¥64.62M 9.53M USD | CN¥11.15 1.65 USD | CN¥12.39 1.83 USD | CN¥3.63B 534.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.90 2.94 USD |
+2.63
|
CN¥3.62B 534.79M USD | CN¥71.80K 10.59K USD | CN¥19.16 2.83 USD | CN¥20.08 2.96 USD | CN¥3.62B 534.79M USD | 64.19 | CN¥0.31 0.05 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.10 2.23 USD |
-2.77
|
CN¥3.62B 534.71M USD | CN¥2.29M 337.54K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥3.62B 534.71M USD | 137.27 | CN¥0.11 0.02 USD | ||
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥37.12 5.48 USD |
+0.71
|
CN¥3.62B 534.39M USD | CN¥2.42M 356.47K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.62B 534.39M USD | 0 | -CN¥4.62 -0.6 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+2.1
|
HK$4.18B 534.36M USD | HK$53.70K 6.87K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.76 1.29 USD |
-1.35
|
CN¥3.62B 534.3M USD | CN¥2.13M 314.32K USD | CN¥8.57 1.26 USD | CN¥8.85 1.31 USD | CN¥3.62B 534.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥3.62B 534.11M USD | CN¥6.52M 961.61K USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.62B 534.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥3.62B 533.66M USD | CN¥2.57M 378.47K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.62B 533.66M USD | 165.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.20 1.65 USD |
-3.87
|
CN¥3.61B 532.86M USD | CN¥5.39M 795.26K USD | CN¥10.99 1.62 USD | CN¥11.27 1.66 USD | CN¥3.61B 532.86M USD | 373.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥3.61B 532.81M USD | CN¥3.45M 508.71K USD | CN¥2.88 0.42 USD | CN¥2.93 0.43 USD | CN¥3.61B 532.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.76 1.14 USD |
+0.26
|
CN¥3.61B 532.3M USD | CN¥8.48M 1.25M USD | CN¥7.37 1.09 USD | CN¥7.77 1.15 USD | CN¥3.61B 532.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.36 1.82 USD |
-2.68
|
CN¥3.61B 532.25M USD | CN¥3.22M 474.45K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥3.61B 532.25M USD | 29.42 | CN¥0.42 0.06 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.24 1.81 USD |
-1.77
|
CN¥3.61B 532.19M USD | CN¥6.65M 980.86K USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥3.61B 532.19M USD | 31.38 | CN¥0.39 0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.58 1.56 USD |
-1.76
|
CN¥3.60B 531.86M USD | CN¥3.03M 447.29K USD | CN¥10.31 1.52 USD | CN¥10.63 1.57 USD | CN¥3.60B 531.86M USD | 27.84 | CN¥0.38 0.06 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥16.43 2.42 USD |
+8.95
|
CN¥3.60B 531.77M USD | CN¥7.80M 1.15M USD | CN¥14.75 2.18 USD | CN¥16.50 2.43 USD | CN¥3.60B 531.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥3.60B 531.47M USD | CN¥12.81M 1.89M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.60B 531.47M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
+0.72
|
$531.29M — | $258.30K — | $0.41 — | $0.43 — | $531.29M — | 14.09 | $0.03 — | ||
|
ShaoYang Victor Hydraulics Co.,Ltd
301079.SZ
CN
|
CN¥33.20 4.9 USD |
+0.67
|
CN¥3.60B 531.29M USD | CN¥17.82M 2.63M USD | CN¥31.35 4.63 USD | CN¥33.66 4.97 USD | CN¥3.60B 531.29M USD | 332.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.86 1.45 USD |
-2.47
|
CN¥3.60B 531.16M USD | CN¥2.98M 439.68K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.60B 531.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.41 2.27 USD |
-1.72
|
CN¥3.60B 531.07M USD | CN¥915.59K 135.09K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥3.60B 531.07M USD | 46.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.85 2.63 USD |
-3.46
|
CN¥3.60B 531M USD | CN¥2.19M 323.25K USD | CN¥17.40 2.57 USD | CN¥17.92 2.64 USD | CN¥3.60B 531M USD | 0 | -CN¥0.83 -0.1 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.29 4.17 USD |
-0.46
|
CN¥3.60B 530.46M USD | CN¥149.65K 22.08K USD | CN¥27.78 4.1 USD | CN¥28.42 4.19 USD | CN¥3.60B 530.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥3.59B 529.83M USD | CN¥9.71M 1.43M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥3.59B 529.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.76 2.62 USD |
+0.28
|
CN¥3.58B 528.76M USD | CN¥1.72M 254.37K USD | CN¥17.19 2.54 USD | CN¥17.88 2.64 USD | CN¥3.58B 528.76M USD | 11.38 | CN¥1.56 0.23 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥3.58B 528.3M USD | CN¥9.99M 1.47M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.58B 528.3M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥3.58B 528.14M USD | CN¥6.82M 1.01M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥3.58B 528.14M USD | 59.00 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.99 0.88 USD |
-0.83
|
CN¥3.58B 528.01M USD | CN¥3.19M 470.22K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥3.58B 528.01M USD | 24.95 | CN¥0.24 0.04 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.84 1.6 USD |
-2.08
|
CN¥3.58B 527.71M USD | CN¥2.01M 297.07K USD | CN¥10.60 1.56 USD | CN¥10.90 1.61 USD | CN¥3.58B 527.71M USD | 47.13 | CN¥0.23 0.03 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥3.57B 527.13M USD | CN¥7.21M 1.06M USD | CN¥3.42 0.5 USD | CN¥3.54 0.52 USD | CN¥3.57B 527.13M USD | 58.83 | CN¥0.06 0.008 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.18 1.5 USD |
+2.11
|
CN¥3.57B 527.07M USD | CN¥15.49M 2.29M USD | CN¥9.44 1.39 USD | CN¥10.28 1.52 USD | CN¥3.57B 527.07M USD | 8.34 | CN¥1.22 0.18 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.19 2.54 USD |
-3.48
|
CN¥3.57B 527.07M USD | CN¥2.91M 429.11K USD | CN¥16.81 2.48 USD | CN¥17.29 2.55 USD | CN¥3.57B 527.07M USD | 122.78 | CN¥0.14 0.02 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.05 1.04 USD |
-1.26
|
CN¥3.57B 527M USD | CN¥2.94M 433.08K USD | CN¥6.93 1.02 USD | CN¥7.08 1.04 USD | CN¥3.57B 527M USD | 19.58 | CN¥0.36 0.05 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.53 3.32 USD |
-2.89
|
CN¥3.57B 526.49M USD | CN¥1.41M 207.91K USD | CN¥22.03 3.25 USD | CN¥22.67 3.34 USD | CN¥3.57B 526.49M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.79 2.48 USD |
-0.88
|
CN¥3.57B 526.26M USD | CN¥909.80K 134.24K USD | CN¥16.48 2.43 USD | CN¥16.85 2.49 USD | CN¥3.57B 526.26M USD | 27.98 | CN¥0.60 0.09 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.18 1.65 USD |
-0.89
|
CN¥3.57B 526.23M USD | CN¥742.30K 109.52K USD | CN¥10.95 1.62 USD | CN¥11.21 1.65 USD | CN¥3.57B 526.23M USD | 28.66 | CN¥0.39 0.06 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.97 0.44 USD |
-1
|
CN¥3.56B 525.92M USD | CN¥4.71M 694.21K USD | CN¥2.93 0.43 USD | CN¥2.98 0.44 USD | CN¥3.56B 525.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.74 2.17 USD |
-3.28
|
CN¥3.56B 525.92M USD | CN¥991.50K 146.29K USD | CN¥14.52 2.14 USD | CN¥14.94 2.2 USD | CN¥3.56B 525.92M USD | 368.50 | CN¥0.04 0.005 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.17 2.53 USD |
-2.33
|
CN¥3.56B 525.79M USD | CN¥2.69M 397.3K USD | CN¥16.80 2.48 USD | CN¥17.28 2.55 USD | CN¥3.56B 525.79M USD | 39.93 | CN¥0.43 0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.04 1.33 USD |
+3.56
|
CN¥3.56B 525.71M USD | CN¥20.06M 2.96M USD | CN¥8.28 1.22 USD | CN¥9.32 1.38 USD | CN¥3.56B 525.71M USD | 0 | -CN¥2.10 -0.3 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.13 2.08 USD |
-2.21
|
CN¥3.56B 525.07M USD | CN¥1.15M 169.07K USD | CN¥13.80 2.04 USD | CN¥14.20 2.1 USD | CN¥3.56B 525.07M USD | 30.71 | CN¥0.46 0.07 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.83 1.16 USD |
-0.76
|
CN¥3.56B 524.88M USD | CN¥2.34M 345.3K USD | CN¥7.66 1.13 USD | CN¥7.85 1.16 USD | CN¥3.56B 524.88M USD | 41.21 | CN¥0.19 0.03 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥13.50 1.99 USD |
-0.37
|
CN¥3.56B 524.85M USD | CN¥669.30K 98.75K USD | CN¥13.20 1.95 USD | CN¥13.53 2 USD | CN¥3.56B 524.85M USD | 64.28 | CN¥0.21 0.03 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥8.37 1.23 USD |
+2.45
|
CN¥3.56B 524.72M USD | CN¥13.61M 2.01M USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥3.56B 524.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.44 1.54 USD |
-3.42
|
CN¥3.56B 524.72M USD | CN¥5.15M 760.41K USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥3.56B 524.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥3.56B 524.66M USD | CN¥5.24M 772.87K USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥3.56B 524.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
