Página 32 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.35 2.41 USD |
-1.31
|
$2.91B 404.83M USD | $661.01K 91.91K USD | $17.04 2.37 USD | $17.66 2.46 USD | $2.91B 404.83M USD | 23.76 | $0.73 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.21 0.86 USD |
0
|
$2.91B 404.79M USD | $2.89M 402.36K USD | $6.06 0.84 USD | $6.3 0.88 USD | $2.91B 404.79M USD | 155.25 | $0.04 0.005 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.58 0.36 USD |
+1.57
|
$2.91B 404.71M USD | $15.33M 2.13M USD | $2.5 0.35 USD | $2.58 0.36 USD | $2.91B 404.71M USD | 0 | -$0.49 -0.06 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.51 0.49 USD |
+0.29
|
$2.91B 404.4M USD | $6.1M 848.55K USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.91B 404.4M USD | 0 | $0 0 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.93 0.96 USD |
-3.62
|
$2.91B 404.23M USD | $21.68M 3.01M USD | $6.79 0.94 USD | $7.16 1 USD | $2.91B 404.23M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $38.29 5.32 USD |
-4.08
|
$2.91B 404.03M USD | $585.01K 81.34K USD | $36.86 5.13 USD | $40.06 5.57 USD | $2.91B 404.03M USD | 127.63 | $0.3 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.82 2.06 USD |
+0.41
|
$2.91B 403.99M USD | $33.37M 4.64M USD | $13.56 1.89 USD | $15.27 2.12 USD | $2.91B 403.99M USD | 27.44 | $0.54 0.08 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19 2.64 USD |
-0.26
|
$2.9B 403.81M USD | $2.8M 389.91K USD | $18.48 2.57 USD | $19.64 2.73 USD | $2.9B 403.81M USD | 237.50 | $0.08 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.85 0.4 USD |
+2.52
|
$2.9B 403.78M USD | $4.55M 632.65K USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.9B 403.78M USD | 0 | -$0.13 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.33 0.88 USD |
+2.93
|
$2.9B 403.55M USD | $23.16M 3.22M USD | $6 0.83 USD | $6.57 0.91 USD | $2.9B 403.55M USD | 45.21 | $0.14 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.36 1.44 USD |
-1.05
|
$2.9B 403.43M USD | $5.52M 767.44K USD | $10.13 1.41 USD | $10.55 1.47 USD | $2.9B 403.43M USD | 0 | -$0.86 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.67 1.48 USD |
+0.57
|
$2.9B 403.15M USD | $1.22M 169.96K USD | $10.48 1.46 USD | $10.76 1.5 USD | $2.9B 403.15M USD | 19.39 | $0.55 0.08 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.37 0.33 USD |
+1.28
|
$2.9B 402.96M USD | $4.27M 593.97K USD | $2.32 0.32 USD | $2.37 0.33 USD | $2.9B 402.96M USD | 26.33 | $0.09 0.01 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $24.02 3.34 USD |
+0.08
|
$2.9B 402.96M USD | $4.15M 577.61K USD | $23.17 3.22 USD | $24.5 3.41 USD | $2.9B 402.96M USD | 96.07 | $0.25 0.03 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.32 5.47 USD |
-3.35
|
$2.89B 402.37M USD | $2.42M 336.8K USD | $38.58 5.36 USD | $40.89 5.69 USD | $2.89B 402.37M USD | 63.41 | $0.62 0.09 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.85 0.81 USD |
-1.35
|
$2.89B 402.16M USD | $5.22M 725.79K USD | $5.76 0.8 USD | $5.95 0.83 USD | $2.89B 402.16M USD | 0 | $0 0 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.05 0.98 USD |
-3.95
|
$2.89B 402.15M USD | $14.49M 2.01M USD | $7 0.97 USD | $7.25 1.01 USD | $2.89B 402.15M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.81 0.39 USD |
+1.44
|
$2.89B 401.84M USD | $1.51M 209.96K USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.89B 401.84M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.06 0.43 USD |
+0.66
|
$2.89B 401.5M USD | $1.51M 209.73K USD | $3.03 0.42 USD | $3.07 0.43 USD | $2.89B 401.5M USD | 43.71 | $0.07 0.009 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.11 1.96 USD |
+4.29
|
$2.89B 401.48M USD | $14M 1.95M USD | $13 1.81 USD | $15.48 2.15 USD | $2.89B 401.48M USD | 176.37 | $0.08 0.01 USD | |
| Rastar Group 300043.SZ | $2.32 0.32 USD |
+1.75
|
$2.89B 401.35M USD | $34.77M 4.83M USD | $2.24 0.31 USD | $2.34 0.33 USD | $2.89B 401.35M USD | 0 | -$0.03 -0.004 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.2 3.09 USD |
-1.25
|
$2.89B 401.28M USD | $5.68M 789.93K USD | $21.84 3.04 USD | $22.43 3.12 USD | $2.89B 401.28M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.96 1.11 USD |
+0.51
|
$2.88B 401.11M USD | $2.86M 397.62K USD | $7.82 1.09 USD | $7.97 1.11 USD | $2.88B 401.11M USD | 19.89 | $0.4 0.06 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.6 2.86 USD |
+1.03
|
$2.88B 401M USD | $606.06K 84.27K USD | $20.06 2.79 USD | $20.8 2.89 USD | $2.88B 401M USD | 16.34 | $1.26 0.18 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.57 1.47 USD |
-1.95
|
$2.88B 400.87M USD | $2.46M 342.5K USD | $10.44 1.45 USD | $11.01 1.53 USD | $2.88B 400.87M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.01 1.67 USD |
-1.8
|
$2.88B 400.62M USD | $6.46M 898.43K USD | $11.87 1.65 USD | $12.33 1.71 USD | $2.88B 400.62M USD | 70.64 | $0.17 0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.18 0.44 USD |
+0.63
|
$2.88B 400.5M USD | $3.72M 517.39K USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.88B 400.5M USD | 31.80 | $0.1 0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.8 0.67 USD |
-2.24
|
$2.88B 400.35M USD | $8.78M 1.22M USD | $4.71 0.65 USD | $4.95 0.69 USD | $2.88B 400.35M USD | 160.00 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.63 2.87 USD |
-1.48
|
$2.88B 400.23M USD | $1.21M 168.46K USD | $20.16 2.8 USD | $20.97 2.92 USD | $2.88B 400.23M USD | 0 | -$0.38 -0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.99 4.03 USD |
+2.55
|
$2.88B 400.13M USD | $758.9K 105.52K USD | $28.04 3.9 USD | $29.1 4.05 USD | $2.88B 400.13M USD | 18.58 | $1.56 0.22 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.22 0.59 USD |
+0.24
|
$2.88B 399.99M USD | $3.43M 476.86K USD | $4.16 0.58 USD | $4.22 0.59 USD | $2.88B 399.99M USD | 17.58 | $0.24 0.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $33.07 4.6 USD |
-0.99
|
$2.88B 399.84M USD | $1.35M 187.38K USD | $32.2 4.48 USD | $33.46 4.65 USD | $2.88B 399.84M USD | 43.51 | $0.76 0.11 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.25 0.45 USD |
+1.56
|
$2.88B 399.82M USD | $6.25M 869.19K USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.88B 399.82M USD | 18.05 | $0.18 0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.09 3.63 USD |
+1.56
|
$2.87B 399.04M USD | $1.26M 174.69K USD | $25.42 3.53 USD | $26.42 3.67 USD | $2.87B 399.04M USD | 19.04 | $1.37 0.19 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.12 0.85 USD |
+2
|
$2.86B 398.35M USD | $3.08M 428.16K USD | $5.99 0.83 USD | $6.15 0.86 USD | $2.86B 398.35M USD | 204.00 | $0.03 0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.91 0.27 USD |
+3.24
|
$2.86B 398.28M USD | $12.61M 1.75M USD | $1.84 0.26 USD | $1.92 0.27 USD | $2.86B 398.28M USD | 0 | -$1.39 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.39 0.61 USD |
-1.57
|
$2.86B 398.1M USD | $3.65M 508K USD | $4.32 0.6 USD | $4.52 0.63 USD | $2.86B 398.1M USD | 33.76 | $0.13 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.33 2.13 USD |
-0.58
|
$2.86B 397.91M USD | $1.48M 205.65K USD | $15.13 2.1 USD | $15.62 2.17 USD | $2.86B 397.91M USD | 23.95 | $0.64 0.09 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.65 0.23 USD |
+5.77
|
$2.86B 397.87M USD | $109.53M 15.23M USD | $1.54 0.21 USD | $1.71 0.24 USD | $2.86B 397.87M USD | 0 | -$0.73 -0.1 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.83 2.34 USD |
+2.43
|
$2.86B 397.82M USD | $1.84M 255.25K USD | $16.31 2.27 USD | $16.9 2.35 USD | $2.86B 397.82M USD | 16.50 | $1.02 0.14 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.98 0.69 USD |
-4.05
|
$2.86B 397.73M USD | $10.18M 1.42M USD | $4.91 0.68 USD | $5.23 0.73 USD | $2.86B 397.73M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.4 3.95 USD |
-1.63
|
$2.86B 397.39M USD | $2.52M 351.07K USD | $27.87 3.88 USD | $28.98 4.03 USD | $2.86B 397.39M USD | 0 | -$0.26 -0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.57 2.44 USD |
+3.96
|
$2.86B 397M USD | $1.73M 239.93K USD | $16.78 2.33 USD | $17.58 2.44 USD | $2.86B 397M USD | 17.39 | $1.01 0.14 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.59 2.86 USD |
+1.13
|
$2.85B 396.72M USD | $774.36K 107.67K USD | $20 2.78 USD | $20.75 2.89 USD | $2.85B 396.72M USD | 54.18 | $0.38 0.05 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.85 0.54 USD |
+3.22
|
$2.85B 396.55M USD | $12.7M 1.77M USD | $3.67 0.51 USD | $3.88 0.54 USD | $2.85B 396.55M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.79 0.39 USD |
+1.09
|
$2.85B 396.33M USD | $4.16M 577.73K USD | $2.73 0.38 USD | $2.79 0.39 USD | $2.85B 396.33M USD | 69.75 | $0.04 0.005 USD | |
| KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-1.71
|
$2.85B 396.25M USD | $10.95M 1.52M USD | $5.61 0.78 USD | $5.85 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $25.98 3.61 USD |
-2.51
|
$2.85B 395.78M USD | $236.4K 32.87K USD | $25.6 3.56 USD | $27 3.75 USD | $2.85B 395.78M USD | 72.16 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $15.72 2.19 USD |
+2.54
|
$2.84B 395.52M USD | $1.03M 143.05K USD | $15.29 2.13 USD | $15.74 2.19 USD | $2.84B 395.52M USD | 16.90 | $0.93 0.13 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.99 6.39 USD |
+1.34
|
$2.84B 395.5M USD | $525.1K 73.01K USD | $44.27 6.16 USD | $45.99 6.39 USD | $2.84B 395.5M USD | 18.77 | $2.45 0.34 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.97 0.97 USD |
+0.72
|
$2.84B 395.38M USD | $2.23M 309.77K USD | $6.8 0.95 USD | $6.98 0.97 USD | $2.84B 395.38M USD | 13.93 | $0.5 0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.34 1.99 USD |
-3.11
|
$2.84B 395.33M USD | $9.91M 1.38M USD | $14.11 1.96 USD | $14.56 2.02 USD | $2.84B 395.33M USD | 0 | -$2.43 -0.3 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.31 0.46 USD |
+1.22
|
$2.84B 395.3M USD | $5.9M 820.81K USD | $3.26 0.45 USD | $3.35 0.47 USD | $2.84B 395.3M USD | 1.70 | $1.94 0.27 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.46 0.76 USD |
+2.25
|
$2.84B 395.18M USD | $4.2M 583.94K USD | $5.33 0.74 USD | $5.48 0.76 USD | $2.84B 395.18M USD | 10.50 | $0.52 0.07 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.38 0.47 USD |
+1.5
|
$2.84B 394.87M USD | $4.17M 579.46K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.84B 394.87M USD | 0 | -$2.11 -0.2 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.73 0.52 USD |
+1.63
|
$2.84B 394.85M USD | $10.75M 1.49M USD | $3.59 0.5 USD | $3.85 0.54 USD | $2.84B 394.85M USD | 23.31 | $0.16 0.02 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.21 0.17 USD |
+4.31
|
$2.84B 394.71M USD | $22.55M 3.14M USD | $1.15 0.16 USD | $1.22 0.17 USD | $2.84B 394.71M USD | 0 | -$0.79 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.78 0.66 USD |
+1.49
|
$2.84B 394.53M USD | $2.6M 361.68K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.84B 394.53M USD | 26.55 | $0.18 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.07 0.98 USD |
-4.72
|
$2.84B 394.53M USD | $5.3M 737.13K USD | $6.86 0.95 USD | $7.51 1.04 USD | $2.84B 394.53M USD | 0 | -$0.26 -0.03 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
0
|
$2.84B 394.45M USD | $4.39M 610.97K USD | $7.02 0.98 USD | $7.22 1 USD | $2.84B 394.45M USD | 0 | -$0.36 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $28.34 3.94 USD |
+2.16
|
$2.84B 394.44M USD | $294.98K 41.01K USD | $27.55 3.83 USD | $28.44 3.95 USD | $2.84B 394.44M USD | 24.85 | $1.14 0.16 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.97 2.08 USD |
+2.18
|
$2.84B 394.2M USD | $1.05M 145.79K USD | $14.67 2.04 USD | $15.02 2.09 USD | $2.84B 394.2M USD | 13.99 | $1.07 0.15 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.18 2.94 USD |
-12.63
|
$2.83B 394.17M USD | $5.41M 751.88K USD | $20.53 2.85 USD | $24.29 3.38 USD | $2.83B 394.17M USD | 41.52 | $0.51 0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.91 0.68 USD |
+0.2
|
$2.83B 394.06M USD | $4.86M 675.6K USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.83B 394.06M USD | 20.45 | $0.24 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.47 2.29 USD |
+1.11
|
$2.83B 393.78M USD | $1.07M 149.43K USD | $16.12 2.24 USD | $16.7 2.32 USD | $2.83B 393.78M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.63 1.9 USD |
-1.16
|
$2.83B 393.59M USD | $7.7M 1.07M USD | $13.31 1.85 USD | $13.9 1.93 USD | $2.83B 393.59M USD | 151.44 | $0.09 0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.74 0.38 USD |
+1.11
|
$2.83B 393.47M USD | $6.73M 936.12K USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.83B 393.47M USD | 0 | -$0.01 -0.001 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.47 0.9 USD |
-0.62
|
$2.83B 392.95M USD | $3.39M 470.84K USD | $6.33 0.88 USD | $6.57 0.91 USD | $2.83B 392.95M USD | 215.66 | $0.03 0.004 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.12 3.08 USD |
+0.73
|
$2.83B 392.82M USD | $1.38M 192.53K USD | $21.69 3.02 USD | $22.28 3.1 USD | $2.83B 392.82M USD | 32.52 | $0.68 0.09 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.41 0.89 USD |
-1.08
|
$2.82B 392.59M USD | $4.66M 647.98K USD | $6.3 0.88 USD | $6.58 0.91 USD | $2.82B 392.59M USD | 0 | -$0.43 -0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.12 1.27 USD |
+0.55
|
$2.82B 392.39M USD | $944.6K 131.34K USD | $9 1.25 USD | $9.13 1.27 USD | $2.82B 392.39M USD | 9.11 | $1 0.14 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $23.51 3.27 USD |
+1.29
|
$2.82B 392.27M USD | $204K 28.37K USD | $22.98 3.2 USD | $23.53 3.27 USD | $2.82B 392.27M USD | 75.83 | $0.31 0.04 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.7 1.63 USD |
+12.58
|
$2.82B 392.13M USD | $57.26M 7.96M USD | $9.7 1.35 USD | $12.26 1.7 USD | $2.82B 392.13M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.24 0.59 USD |
+7.34
|
$2.82B 391.95M USD | $12.47M 1.73M USD | $3.92 0.55 USD | $4.26 0.59 USD | $2.82B 391.95M USD | 0 | -$2.74 -0.3 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $27.19 3.78 USD |
+1.95
|
$2.82B 391.9M USD | $773.52K 107.55K USD | $26.45 3.68 USD | $27.2 3.78 USD | $2.82B 391.9M USD | 52.28 | $0.52 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.78 1.5 USD |
+1.89
|
$2.82B 391.75M USD | $3.83M 532.39K USD | $10.56 1.47 USD | $11.18 1.55 USD | $2.82B 391.75M USD | 134.75 | $0.08 0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.84 0.39 USD |
+1.07
|
$2.82B 391.52M USD | $5.03M 699.5K USD | $2.78 0.39 USD | $2.84 0.39 USD | $2.82B 391.52M USD | 35.50 | $0.08 0.01 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.45 2.01 USD |
+0.28
|
$2.81B 391.19M USD | $997.81K 138.74K USD | $14.22 1.98 USD | $14.69 2.04 USD | $2.81B 391.19M USD | 0 | -$0.6 -0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.94 0.41 USD |
+1.38
|
$2.81B 391.1M USD | $2.6M 361.83K USD | $2.86 0.4 USD | $2.94 0.41 USD | $2.81B 391.1M USD | 0 | -$0.06 -0.008 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.18 0.3 USD |
+1.87
|
$2.81B 390.78M USD | $8.13M 1.13M USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.81B 390.78M USD | 54.50 | $0.04 0.005 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.82 0.95 USD |
+1.64
|
$2.81B 390.29M USD | $2.11M 293.83K USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.81B 390.29M USD | 12.40 | $0.55 0.08 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.44 2.98 USD |
+1.32
|
$2.81B 390.21M USD | $565K 78.56K USD | $20.61 2.87 USD | $21.44 2.98 USD | $2.81B 390.21M USD | 0 | -$1.04 -0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.92 0.41 USD |
+1.39
|
$2.8B 389.77M USD | $3.15M 437.5K USD | $2.86 0.4 USD | $2.92 0.41 USD | $2.8B 389.77M USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.36 3.67 USD |
+1.85
|
$2.8B 389.54M USD | $968.67K 134.69K USD | $25.52 3.55 USD | $26.37 3.67 USD | $2.8B 389.54M USD | 21.96 | $1.2 0.17 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.17 0.86 USD |
+0.33
|
$2.8B 389.37M USD | $3.33M 463.52K USD | $6.07 0.84 USD | $6.24 0.87 USD | $2.8B 389.37M USD | 15.82 | $0.39 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.27 1.01 USD |
+0.97
|
$2.8B 389.08M USD | $1.22M 169.81K USD | $7.05 0.98 USD | $7.34 1.02 USD | $2.8B 389.08M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.08 1.26 USD |
+1.57
|
$2.8B 389.02M USD | $4.33M 602.64K USD | $8.94 1.24 USD | $9.17 1.28 USD | $2.8B 389.02M USD | 15.65 | $0.58 0.08 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.59 2.17 USD |
+0.84
|
$2.8B 388.83M USD | $1.42M 197.79K USD | $15.36 2.14 USD | $15.75 2.19 USD | $2.8B 388.83M USD | 12.57 | $1.24 0.17 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.62 0.78 USD |
+1.08
|
$2.8B 388.77M USD | $9.17M 1.28M USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.8B 388.77M USD | 0 | -$3.5 -0.4 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.4 1.17 USD |
-1.18
|
$2.8B 388.64M USD | $2.27M 316.31K USD | $8.33 1.16 USD | $8.53 1.19 USD | $2.8B 388.64M USD | 0 | -$0.36 -0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.55 1.74 USD |
-1.49
|
$2.79B 388.51M USD | $1.64M 227.38K USD | $12.07 1.68 USD | $12.95 1.8 USD | $2.79B 388.51M USD | 0 | -$1.47 -0.2 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.24 0.59 USD |
-5.36
|
$2.79B 388.51M USD | $45.24M 6.29M USD | $4.18 0.58 USD | $4.47 0.62 USD | $2.79B 388.51M USD | 0 | -$0.76 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.54 0.21 USD |
+10
|
$2.79B 388.17M USD | $21.61M 3M USD | $1.46 0.2 USD | $1.54 0.21 USD | $2.79B 388.17M USD | 0 | -$0.53 -0.07 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.02 0.7 USD |
+0.2
|
$2.79B 387.78M USD | $1.23M 171.54K USD | $4.93 0.69 USD | $5.06 0.7 USD | $2.79B 387.78M USD | 50.20 | $0.1 0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.12 0.57 USD |
-1.67
|
$2.79B 387.55M USD | $21.18M 2.95M USD | $4.04 0.56 USD | $4.19 0.58 USD | $2.79B 387.55M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.35 1.02 USD |
-2.39
|
$2.79B 387.49M USD | $4.84M 672.68K USD | $7.23 1.01 USD | $7.56 1.05 USD | $2.79B 387.49M USD | 367.50 | $0.02 0.002 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.79 0.53 USD |
+0.53
|
$2.78B 387.18M USD | $15.03M 2.09M USD | $3.71 0.52 USD | $3.91 0.54 USD | $2.78B 387.18M USD | 25.26 | $0.15 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $25.33 3.52 USD |
-0.28
|
$2.78B 386.63M USD | $661K 91.91K USD | $24.8 3.45 USD | $25.63 3.56 USD | $2.78B 386.63M USD | 32.06 | $0.79 0.11 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.3 2.13 USD |
+0.59
|
$2.78B 386.54M USD | $723.58K 100.61K USD | $15.21 2.11 USD | $15.59 2.17 USD | $2.78B 386.54M USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $37.61 5.23 USD |
-5.5
|
$2.78B 386.38M USD | $2.52M 350.4K USD | $36.8 5.12 USD | $40.2 5.59 USD | $2.78B 386.38M USD | 47.01 | $0.8 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||