Página 32 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥4.23B 588.54M USD | CN¥2.68M 372.82K USD | CN¥12.03 1.67 USD | CN¥12.48 1.74 USD | CN¥4.23B 588.54M USD | 14.53 | CN¥0.84 0.12 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥15.01 2.09 USD |
+3.52
|
CN¥4.23B 587.54M USD | CN¥18.22M 2.53M USD | CN¥13.93 1.94 USD | CN¥15.53 2.16 USD | CN¥4.23B 587.54M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.79 0.67 USD |
-3.82
|
CN¥4.22B 587.2M USD | CN¥26.97M 3.75M USD | CN¥4.69 0.65 USD | CN¥4.97 0.69 USD | CN¥4.22B 587.2M USD | 239.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.55 1.88 USD |
-3.21
|
CN¥4.22B 586.95M USD | CN¥3.05M 423.47K USD | CN¥13.36 1.86 USD | CN¥14.11 1.96 USD | CN¥4.22B 586.95M USD | 193.57 | CN¥0.07 0.009 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.74 0.52 USD |
+10
|
CN¥4.22B 586.76M USD | CN¥130.98M 18.21M USD | CN¥3.38 0.47 USD | CN¥3.74 0.52 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥8.70 1.21 USD |
-3.44
|
CN¥4.22B 586.58M USD | CN¥8.97M 1.25M USD | CN¥8.56 1.19 USD | CN¥8.89 1.24 USD | CN¥4.22B 586.58M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.09 0.85 USD |
-2.09
|
CN¥4.21B 585.97M USD | CN¥12.89M 1.79M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥4.21B 585.97M USD | 13.53 | CN¥0.45 0.06 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.36 2.83 USD |
-1.07
|
CN¥4.21B 585.9M USD | CN¥4.84M 673.34K USD | CN¥19.68 2.74 USD | CN¥21.09 2.93 USD | CN¥4.21B 585.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.97 3.19 USD |
-4.61
|
CN¥4.21B 585.56M USD | CN¥6.46M 898.51K USD | CN¥22.64 3.15 USD | CN¥24.30 3.38 USD | CN¥4.21B 585.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.12 3.63 USD |
-4.95
|
CN¥4.21B 585.55M USD | CN¥5.79M 804.74K USD | CN¥25.90 3.6 USD | CN¥27.25 3.79 USD | CN¥4.21B 585.55M USD | 87.06 | CN¥0.30 0.04 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.92 3.74 USD |
-3.99
|
CN¥4.21B 585.53M USD | CN¥1.95M 271.61K USD | CN¥26.51 3.69 USD | CN¥28.04 3.9 USD | CN¥4.21B 585.53M USD | 448.66 | CN¥0.06 0.008 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.47 1.18 USD |
-3.75
|
CN¥4.20B 584.11M USD | CN¥3.80M 528.11K USD | CN¥8.37 1.16 USD | CN¥8.86 1.23 USD | CN¥4.20B 584.11M USD | 141.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.94 1.38 USD |
-2.64
|
CN¥4.20B 583.93M USD | CN¥3.06M 424.85K USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥4.20B 583.93M USD | 71.00 | CN¥0.14 0.02 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.01 1.39 USD |
-2.44
|
CN¥4.20B 583.88M USD | CN¥33.36M 4.64M USD | CN¥9.94 1.38 USD | CN¥10.62 1.48 USD | CN¥4.20B 583.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.24 1.28 USD |
-3.45
|
CN¥4.20B 583.79M USD | CN¥4.31M 599.51K USD | CN¥9.18 1.28 USD | CN¥9.63 1.34 USD | CN¥4.20B 583.79M USD | 92.39 | CN¥0.10 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.23 2.67 USD |
-0.36
|
CN¥4.20B 583.69M USD | CN¥3.99M 554.39K USD | CN¥18.73 2.6 USD | CN¥19.62 2.73 USD | CN¥4.20B 583.69M USD | 60.09 | CN¥0.32 0.04 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.37 1.3 USD |
-3
|
CN¥4.20B 583.29M USD | CN¥12.73M 1.77M USD | CN¥9.32 1.3 USD | CN¥9.58 1.33 USD | CN¥4.20B 583.29M USD | 2.19 | CN¥4.26 0.59 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.33 1.3 USD |
-3.52
|
CN¥4.19B 583.2M USD | CN¥11.01M 1.53M USD | CN¥9.18 1.28 USD | CN¥9.78 1.36 USD | CN¥4.19B 583.2M USD | 51.83 | CN¥0.18 0.03 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.21 1.98 USD |
-7.25
|
CN¥4.19B 582.79M USD | CN¥9.90M 1.38M USD | CN¥13.98 1.94 USD | CN¥15.40 2.14 USD | CN¥4.19B 582.79M USD | 118.41 | CN¥0.12 0.02 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.16 1 USD |
-5.17
|
CN¥4.19B 582.61M USD | CN¥22.41M 3.12M USD | CN¥7.05 0.98 USD | CN¥7.53 1.05 USD | CN¥4.19B 582.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.14 0.44 USD |
+1.29
|
CN¥4.19B 582.3M USD | CN¥25.65M 3.57M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.19B 582.3M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥15.82 2.2 USD |
-4.47
|
CN¥4.19B 582.05M USD | CN¥11.69M 1.63M USD | CN¥15.48 2.15 USD | CN¥16.97 2.36 USD | CN¥4.19B 582.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.93 0.69 USD |
-2.76
|
CN¥4.18B 581.63M USD | CN¥8.54M 1.19M USD | CN¥4.89 0.68 USD | CN¥5.06 0.7 USD | CN¥4.18B 581.63M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.19 0.44 USD |
0
|
CN¥4.18B 581.6M USD | CN¥36.41M 5.06M USD | CN¥3.08 0.43 USD | CN¥3.21 0.45 USD | CN¥4.18B 581.6M USD | 106.33 | CN¥0.03 0.004 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.85 5.96 USD |
-1.86
|
CN¥4.18B 581.33M USD | CN¥2.39M 332.68K USD | CN¥41.51 5.77 USD | CN¥43.85 6.1 USD | CN¥4.18B 581.33M USD | 0 | -CN¥5.72 -0.7 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.68 1.21 USD |
-2.8
|
CN¥4.18B 581.32M USD | CN¥5.68M 790.23K USD | CN¥8.54 1.19 USD | CN¥8.99 1.25 USD | CN¥4.18B 581.32M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.24 0.87 USD |
-4.15
|
CN¥4.18B 580.82M USD | CN¥10.81M 1.5M USD | CN¥6.12 0.85 USD | CN¥6.45 0.9 USD | CN¥4.18B 580.82M USD | 19.50 | CN¥0.32 0.04 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.91 1.1 USD |
-2.35
|
CN¥4.18B 580.71M USD | CN¥6.15M 855.48K USD | CN¥7.82 1.09 USD | CN¥8.15 1.13 USD | CN¥4.18B 580.71M USD | 37.66 | CN¥0.21 0.03 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.02 0.98 USD |
-4.75
|
CN¥4.17B 580.15M USD | CN¥13.88M 1.93M USD | CN¥6.94 0.96 USD | CN¥7.29 1.01 USD | CN¥4.17B 580.15M USD | 0 | -CN¥0.22 -0.03 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.72 0.38 USD |
+5.02
|
CN¥4.17B 579.74M USD | CN¥7.93M 1.1M USD | CN¥2.72 0.38 USD | CN¥2.72 0.38 USD | CN¥4.17B 579.74M USD | 0 | -CN¥1.26 -0.1 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.51 1.32 USD |
-3.16
|
CN¥4.17B 579.71M USD | CN¥19.51M 2.71M USD | CN¥9.40 1.31 USD | CN¥9.92 1.38 USD | CN¥4.17B 579.71M USD | 237.75 | CN¥0.04 0.005 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.96 2.78 USD |
-6.95
|
CN¥4.17B 579.62M USD | CN¥4.32M 600.12K USD | CN¥19.90 2.77 USD | CN¥21.23 2.95 USD | CN¥4.17B 579.62M USD | 37.66 | CN¥0.53 0.07 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.54 1.19 USD |
-4.47
|
CN¥4.17B 579.4M USD | CN¥8.80M 1.22M USD | CN¥8.45 1.17 USD | CN¥8.88 1.23 USD | CN¥4.17B 579.4M USD | 22.47 | CN¥0.38 0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.63 0.5 USD |
-3.71
|
CN¥4.17B 579.22M USD | CN¥39.53M 5.5M USD | CN¥3.52 0.49 USD | CN¥3.81 0.53 USD | CN¥4.17B 579.22M USD | 0 | -CN¥0.18 -0.02 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.69 2.88 USD |
+0.1
|
CN¥4.16B 578.89M USD | CN¥12.70M 1.77M USD | CN¥19.64 2.73 USD | CN¥21.80 3.03 USD | CN¥4.16B 578.89M USD | 2069.00 | CN¥0.01 0.001 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.47 2.15 USD |
-3.55
|
CN¥4.16B 578.72M USD | CN¥7.78M 1.08M USD | CN¥15.25 2.12 USD | CN¥16.25 2.26 USD | CN¥4.16B 578.72M USD | 140.63 | CN¥0.11 0.02 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.33 1.58 USD |
-5.66
|
CN¥4.16B 578.34M USD | CN¥46.58M 6.48M USD | CN¥11.18 1.55 USD | CN¥12.00 1.67 USD | CN¥4.16B 578.34M USD | 113.29 | CN¥0.10 0.01 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.20 1.14 USD |
-3.42
|
CN¥4.16B 578.23M USD | CN¥8.12M 1.13M USD | CN¥8.08 1.12 USD | CN¥8.50 1.18 USD | CN¥4.16B 578.23M USD | 18.63 | CN¥0.44 0.06 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.82 1.64 USD |
-3.27
|
CN¥4.16B 577.94M USD | CN¥6.95M 966.18K USD | CN¥11.58 1.61 USD | CN¥12.16 1.69 USD | CN¥4.16B 577.94M USD | 32.83 | CN¥0.36 0.05 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.27 0.87 USD |
+10
|
CN¥4.15B 577.54M USD | CN¥105.85M 14.72M USD | CN¥5.90 0.82 USD | CN¥6.27 0.87 USD | CN¥4.15B 577.54M USD | 0 | -CN¥1.61 -0.2 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.90 0.68 USD |
-2.39
|
CN¥4.15B 577.52M USD | CN¥7.75M 1.08M USD | CN¥4.86 0.68 USD | CN¥5.01 0.7 USD | CN¥4.15B 577.52M USD | 14.00 | CN¥0.35 0.05 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥27.07 3.76 USD |
-3.56
|
CN¥4.15B 577.38M USD | CN¥1.72M 239.8K USD | CN¥26.95 3.75 USD | CN¥28.10 3.91 USD | CN¥4.15B 577.38M USD | 12.19 | CN¥2.22 0.31 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.44 1.73 USD |
+1.97
|
CN¥4.15B 576.83M USD | CN¥50.51M 7.02M USD | CN¥12.20 1.7 USD | CN¥13.20 1.84 USD | CN¥4.15B 576.83M USD | 31.89 | CN¥0.39 0.05 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.02 3.9 USD |
-3.04
|
CN¥4.15B 576.74M USD | CN¥2.28M 316.45K USD | CN¥27.60 3.84 USD | CN¥28.88 4.02 USD | CN¥4.15B 576.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.98 1.11 USD |
-2.92
|
CN¥4.14B 575.65M USD | CN¥6.19M 860.11K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥4.14B 575.65M USD | 7.60 | CN¥1.05 0.15 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.95 1.66 USD |
-1.73
|
CN¥4.14B 575.38M USD | CN¥8.13M 1.13M USD | CN¥11.73 1.63 USD | CN¥12.54 1.74 USD | CN¥4.14B 575.38M USD | 49.79 | CN¥0.24 0.03 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.16 9.48 USD |
-5.19
|
CN¥4.13B 574.8M USD | CN¥1.10M 153.48K USD | CN¥67.05 9.32 USD | CN¥71.49 9.94 USD | CN¥4.13B 574.8M USD | 60.31 | CN¥1.13 0.16 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.87 1.23 USD |
-1.22
|
CN¥4.13B 574.47M USD | CN¥2.44M 338.65K USD | CN¥8.75 1.22 USD | CN¥9.03 1.26 USD | CN¥4.13B 574.47M USD | 12.15 | CN¥0.73 0.1 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥34.37 4.78 USD |
-4.26
|
CN¥4.13B 574.02M USD | CN¥3.55M 493.53K USD | CN¥34.04 4.73 USD | CN¥35.75 4.97 USD | CN¥4.13B 574.02M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥66.05 9.18 USD |
-2.06
|
CN¥4.12B 573.28M USD | CN¥637.76K 88.68K USD | CN¥65.03 9.04 USD | CN¥67.13 9.33 USD | CN¥4.12B 573.28M USD | 98.58 | CN¥0.67 0.09 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.80 1.08 USD |
-5.8
|
CN¥4.12B 573.27M USD | CN¥32.15M 4.47M USD | CN¥7.72 1.07 USD | CN¥8.23 1.14 USD | CN¥4.12B 573.27M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.74 0.38 USD |
-4.53
|
CN¥4.12B 573.26M USD | CN¥32.71M 4.55M USD | CN¥2.73 0.38 USD | CN¥2.85 0.4 USD | CN¥4.12B 573.26M USD | 274.00 | CN¥0.01 0.001 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.52 3.69 USD |
-2.79
|
CN¥4.12B 573.09M USD | CN¥2.03M 282.86K USD | CN¥25.98 3.61 USD | CN¥27.18 3.78 USD | CN¥4.12B 573.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.76 3.03 USD |
-2.81
|
CN¥4.12B 572.99M USD | CN¥1.67M 231.85K USD | CN¥21.43 2.98 USD | CN¥22.27 3.1 USD | CN¥4.12B 572.99M USD | 17.98 | CN¥1.21 0.17 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.92 0.96 USD |
-2.67
|
CN¥4.12B 572.82M USD | CN¥7.50M 1.04M USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥4.12B 572.82M USD | 16.47 | CN¥0.42 0.06 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.65 0.51 USD |
+3.11
|
CN¥4.12B 572.5M USD | CN¥39.42M 5.48M USD | CN¥3.45 0.48 USD | CN¥3.70 0.51 USD | CN¥4.12B 572.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.74 4.14 USD |
-3
|
CN¥4.12B 572.47M USD | CN¥2.64M 366.88K USD | CN¥29.17 4.06 USD | CN¥30.64 4.26 USD | CN¥4.12B 572.47M USD | 110.14 | CN¥0.27 0.04 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.86 0.95 USD |
+0.29
|
CN¥4.11B 571.42M USD | CN¥7.23M 1M USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥4.11B 571.42M USD | 114.33 | CN¥0.06 0.008 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.68 4.4 USD |
+2.69
|
CN¥4.11B 571.19M USD | CN¥3.48M 483.45K USD | CN¥29.33 4.08 USD | CN¥32.59 4.53 USD | CN¥4.11B 571.19M USD | 88.00 | CN¥0.36 0.05 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.45 2.29 USD |
-4.25
|
CN¥4.11B 570.96M USD | CN¥6.44M 895.92K USD | CN¥16.23 2.26 USD | CN¥17.12 2.38 USD | CN¥4.11B 570.96M USD | 126.53 | CN¥0.13 0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.78 0.66 USD |
-5.91
|
CN¥4.11B 570.85M USD | CN¥18.30M 2.54M USD | CN¥4.68 0.65 USD | CN¥5.06 0.7 USD | CN¥4.11B 570.85M USD | 159.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.50 0.76 USD |
-2.65
|
CN¥4.10B 570.24M USD | CN¥17.58M 2.44M USD | CN¥5.41 0.75 USD | CN¥5.74 0.8 USD | CN¥4.10B 570.24M USD | 42.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.68 2.18 USD |
-3.39
|
CN¥4.10B 569.79M USD | CN¥2.32M 322.78K USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.10B 569.79M USD | 98.00 | CN¥0.16 0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.21 1.42 USD |
-3.68
|
CN¥4.09B 569.24M USD | CN¥18.17M 2.53M USD | CN¥9.96 1.38 USD | CN¥10.55 1.47 USD | CN¥4.09B 569.24M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.25 2.68 USD |
-2.68
|
CN¥4.09B 568.72M USD | CN¥28.96M 4.03M USD | CN¥18.50 2.57 USD | CN¥20.06 2.79 USD | CN¥4.09B 568.72M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.15 3.08 USD |
-2.29
|
CN¥4.09B 568.59M USD | CN¥6.19M 861.32K USD | CN¥21.86 3.04 USD | CN¥22.74 3.16 USD | CN¥4.09B 568.59M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.93 1.66 USD |
+3.11
|
CN¥4.09B 568.42M USD | CN¥36.52M 5.08M USD | CN¥11.13 1.55 USD | CN¥12.47 1.73 USD | CN¥4.09B 568.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.82 0.67 USD |
+0.63
|
CN¥4.09B 568.11M USD | CN¥23.47M 3.26M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥4.09B 568.11M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.68 0.51 USD |
-4.17
|
CN¥4.08B 567.99M USD | CN¥22.05M 3.07M USD | CN¥3.60 0.5 USD | CN¥3.88 0.54 USD | CN¥4.08B 567.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.35 3.52 USD |
+3.77
|
CN¥4.08B 566.96M USD | CN¥10.76M 1.5M USD | CN¥23.61 3.28 USD | CN¥25.59 3.56 USD | CN¥4.08B 566.96M USD | 120.71 | CN¥0.21 0.03 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.75 1.08 USD |
-2.02
|
CN¥4.08B 566.61M USD | CN¥4.88M 679K USD | CN¥7.69 1.07 USD | CN¥7.93 1.1 USD | CN¥4.08B 566.61M USD | 13.59 | CN¥0.57 0.08 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.31 1.85 USD |
-3.76
|
CN¥4.07B 566.53M USD | CN¥19.60M 2.73M USD | CN¥12.85 1.79 USD | CN¥13.63 1.9 USD | CN¥4.07B 566.53M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.09 1.26 USD |
-4.72
|
CN¥4.07B 566.41M USD | CN¥9.66M 1.34M USD | CN¥9.04 1.26 USD | CN¥9.51 1.32 USD | CN¥4.07B 566.41M USD | 56.81 | CN¥0.16 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.28 0.73 USD |
-3.47
|
CN¥4.07B 566.39M USD | CN¥7.90M 1.1M USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥4.07B 566.39M USD | 58.66 | CN¥0.09 0.01 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.12 0.43 USD |
-2.19
|
CN¥4.07B 566.33M USD | CN¥13.74M 1.91M USD | CN¥3.09 0.43 USD | CN¥3.18 0.44 USD | CN¥4.07B 566.33M USD | 26.00 | CN¥0.12 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.55 0.63 USD |
-5.6
|
CN¥4.07B 566.28M USD | CN¥28.44M 3.95M USD | CN¥4.47 0.62 USD | CN¥4.83 0.67 USD | CN¥4.07B 566.28M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.15 1.83 USD |
-1.05
|
CN¥4.07B 565.79M USD | CN¥4.90M 681.18K USD | CN¥12.91 1.8 USD | CN¥13.48 1.87 USD | CN¥4.07B 565.79M USD | 27.39 | CN¥0.48 0.07 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.34 5.61 USD |
-2.54
|
CN¥4.07B 565.39M USD | CN¥1.99M 276.21K USD | CN¥39.71 5.52 USD | CN¥41.20 5.73 USD | CN¥4.07B 565.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
-2.5
|
$565.37M — | $500.80K — | $0.19 — | $0.20 — | $565.37M — | 0 | $0.00 — | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.59 0.78 USD |
-2.95
|
CN¥4.06B 565.02M USD | CN¥8.57M 1.19M USD | CN¥5.51 0.77 USD | CN¥5.76 0.8 USD | CN¥4.06B 565.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.54 1.6 USD |
-1.79
|
CN¥4.06B 564.66M USD | CN¥12.19M 1.7M USD | CN¥11.34 1.58 USD | CN¥11.95 1.66 USD | CN¥4.06B 564.66M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.70 1.21 USD |
-2.47
|
CN¥4.06B 564.29M USD | CN¥3.77M 524.29K USD | CN¥8.58 1.19 USD | CN¥8.96 1.25 USD | CN¥4.06B 564.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.80 1.78 USD |
-5.04
|
CN¥4.06B 564.13M USD | CN¥17.67M 2.46M USD | CN¥12.53 1.74 USD | CN¥13.72 1.91 USD | CN¥4.06B 564.13M USD | 142.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.15 0.44 USD |
-3.08
|
CN¥4.05B 563.78M USD | CN¥30.06M 4.18M USD | CN¥3.08 0.43 USD | CN¥3.28 0.46 USD | CN¥4.05B 563.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.34 0.33 USD |
-2.9
|
CN¥4.05B 563.45M USD | CN¥66.53M 9.25M USD | CN¥2.31 0.32 USD | CN¥2.44 0.34 USD | CN¥4.05B 563.45M USD | 234.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.10 1.13 USD |
-4.59
|
CN¥4.05B 563.14M USD | CN¥11.82M 1.64M USD | CN¥8.03 1.12 USD | CN¥8.42 1.17 USD | CN¥4.05B 563.14M USD | 24.54 | CN¥0.33 0.05 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.30 2.41 USD |
-7.39
|
CN¥4.05B 563.07M USD | CN¥13.74M 1.91M USD | CN¥17.20 2.39 USD | CN¥18.35 2.55 USD | CN¥4.05B 563.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥24.86 3.46 USD |
+1.68
|
CN¥4.05B 562.45M USD | CN¥6.30M 875.8K USD | CN¥23.98 3.33 USD | CN¥25.64 3.57 USD | CN¥4.05B 562.45M USD | 276.22 | CN¥0.09 0.01 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.78 4.42 USD |
-3.4
|
CN¥4.04B 561.55M USD | CN¥345.63K 48.06K USD | CN¥31.76 4.42 USD | CN¥33.03 4.59 USD | CN¥4.04B 561.55M USD | 167.26 | CN¥0.19 0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥8.94 1.24 USD |
-1.32
|
CN¥4.04B 561.41M USD | CN¥10.24M 1.42M USD | CN¥8.70 1.21 USD | CN¥9.18 1.28 USD | CN¥4.04B 561.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.90 0.4 USD |
-3.65
|
CN¥4.04B 561.16M USD | CN¥27.65M 3.84M USD | CN¥2.85 0.4 USD | CN¥3.03 0.42 USD | CN¥4.04B 561.16M USD | 0 | CN¥0.00 0 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.12 4.05 USD |
-4.81
|
CN¥4.03B 560.89M USD | CN¥3.37M 468.92K USD | CN¥28.60 3.98 USD | CN¥30.49 4.24 USD | CN¥4.03B 560.89M USD | 78.70 | CN¥0.37 0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.25 6.01 USD |
-2.28
|
CN¥4.03B 560.57M USD | CN¥779.90K 108.44K USD | CN¥42.61 5.92 USD | CN¥44.62 6.2 USD | CN¥4.03B 560.57M USD | 18.02 | CN¥2.40 0.33 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.24 0.59 USD |
-2.75
|
CN¥4.03B 560.37M USD | CN¥14.92M 2.07M USD | CN¥4.14 0.58 USD | CN¥4.42 0.61 USD | CN¥4.03B 560.37M USD | 26.50 | CN¥0.16 0.02 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.30 1.99 USD |
-1.04
|
CN¥4.03B 560.15M USD | CN¥3.29M 457.91K USD | CN¥14.09 1.96 USD | CN¥14.74 2.05 USD | CN¥4.03B 560.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.27 2.12 USD |
-1.99
|
CN¥4.02B 559.45M USD | CN¥6.87M 955.44K USD | CN¥14.98 2.08 USD | CN¥15.63 2.17 USD | CN¥4.02B 559.45M USD | 44.91 | CN¥0.34 0.05 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.68 2.88 USD |
-3.77
|
CN¥4.02B 559.13M USD | CN¥3.72M 517.61K USD | CN¥20.39 2.84 USD | CN¥21.71 3.02 USD | CN¥4.02B 559.13M USD | 147.71 | CN¥0.14 0.02 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.34 2.13 USD |
+0.99
|
CN¥4.02B 558.81M USD | CN¥16.81M 2.34M USD | CN¥14.60 2.03 USD | CN¥16.22 2.26 USD | CN¥4.02B 558.81M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.52 0.63 USD |
-1.31
|
CN¥4.02B 558.53M USD | CN¥8.90M 1.24M USD | CN¥4.44 0.62 USD | CN¥4.63 0.64 USD | CN¥4.02B 558.53M USD | 13.29 | CN¥0.34 0.05 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.71 1.63 USD |
-0.43
|
CN¥4.01B 557.88M USD | CN¥4.18M 581.12K USD | CN¥11.69 1.63 USD | CN¥12.05 1.68 USD | CN¥4.01B 557.88M USD | 9.52 | CN¥1.23 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||