Sonuç Sayfası 32 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5497)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2503)
- Shenzhen (2994)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (52)
- Yapı Malzemeleri (36)
- Kimyasallar (160)
- Özel Kimyasallar (206)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (23)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (49)
- Altın (7)
- Diğer Değerli Metaller ve Madencilik (4)
- Kok Kömürü (9)
- Çelik (57)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (10)
- Sermaye Piyasaları (43)
- Finansal Veriler ve Borsalar (2)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (25)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (54)
- Ev Eşyaları ve Kişisel Ürünler (23)
- Ambalajlı Gıdalar (87)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (4)
- Biyoteknoloji (89)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (11)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (50)
- Tıbbi Ekipmanlar ve Malzemeler (39)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (13)
- Kamu Hizmetleri-Su Tedariki (1)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (26)
- Yayımcılık (27)
- Yayıncılık (7)
- Eğlence (28)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (19)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Termal Kömür (25)
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
- Bilişim Teknolojileri Hizmetleri (70)
- İletişim Ekipmanları (99)
- Bilgisayar Donanımı (20)
- Tüketici Elektroniği (30)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (68)
- Güneş Enerjisi (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.15 0.46 USD |
-0.32
|
CN¥4.20B 619.88M USD | CN¥30.57M 4.51M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.20B 619.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥5.96 0.88 USD |
-1.16
|
CN¥4.20B 619.22M USD | CN¥10.08M 1.49M USD | CN¥5.86 0.86 USD | CN¥6.05 0.89 USD | CN¥4.20B 619.22M USD | 0 | CN¥0.00 0 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥7.83 1.16 USD |
-2.61
|
CN¥4.19B 618.69M USD | CN¥9.33M 1.38M USD | CN¥7.66 1.13 USD | CN¥8.05 1.19 USD | CN¥4.19B 618.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.17 1.21 USD |
-0.61
|
CN¥4.19B 618.55M USD | CN¥2.79M 411K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.19B 618.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.84 0.71 USD |
-2.62
|
CN¥4.19B 617.72M USD | CN¥14.91M 2.2M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥4.19B 617.72M USD | 19.35 | CN¥0.25 0.04 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.44 1.25 USD |
-0.71
|
CN¥4.19B 617.63M USD | CN¥2.66M 392.43K USD | CN¥8.30 1.22 USD | CN¥8.54 1.26 USD | CN¥4.19B 617.63M USD | 140.66 | CN¥0.06 0.008 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.74 2.77 USD |
-7
|
CN¥4.18B 617.13M USD | CN¥12.27M 1.81M USD | CN¥18.50 2.73 USD | CN¥19.66 2.9 USD | CN¥4.18B 617.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥43.03 6.35 USD |
+1.68
|
CN¥4.18B 616.87M USD | CN¥9.51M 1.4M USD | CN¥41.80 6.17 USD | CN¥44.06 6.5 USD | CN¥4.18B 616.87M USD | 63.27 | CN¥0.68 0.1 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.09 0.6 USD |
-4.66
|
CN¥4.18B 616.64M USD | CN¥34.39M 5.07M USD | CN¥4.06 0.6 USD | CN¥4.26 0.63 USD | CN¥4.18B 616.64M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.43 1.24 USD |
-1.63
|
CN¥4.18B 616.45M USD | CN¥20.84M 3.07M USD | CN¥8.30 1.22 USD | CN¥8.75 1.29 USD | CN¥4.18B 616.45M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.24 0.92 USD |
-0.48
|
CN¥4.18B 616.35M USD | CN¥7.42M 1.09M USD | CN¥6.08 0.9 USD | CN¥6.27 0.93 USD | CN¥4.18B 616.35M USD | 18.90 | CN¥0.33 0.05 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥22.83 3.37 USD |
-5.39
|
CN¥4.18B 616.15M USD | CN¥2.06M 303.74K USD | CN¥22.80 3.36 USD | CN¥24.66 3.64 USD | CN¥4.18B 616.15M USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.03 1.77 USD |
+0.42
|
CN¥4.17B 615.33M USD | CN¥2.16M 318.96K USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥4.17B 615.33M USD | 14.32 | CN¥0.84 0.12 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.31 1.37 USD |
-1.06
|
CN¥4.17B 615M USD | CN¥7.92M 1.17M USD | CN¥9.25 1.36 USD | CN¥9.46 1.4 USD | CN¥4.17B 615M USD | 2.12 | CN¥4.39 0.65 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.86 1.45 USD |
-1.69
|
CN¥4.17B 614.66M USD | CN¥2.23M 328.9K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥4.17B 614.66M USD | 70.42 | CN¥0.14 0.02 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.66 1.43 USD |
+2.33
|
CN¥4.16B 614.27M USD | CN¥15.97M 2.36M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥4.16B 614.27M USD | 43.90 | CN¥0.22 0.03 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥6.47 0.95 USD |
-7.71
|
CN¥4.16B 614.22M USD | CN¥46.13M 6.81M USD | CN¥6.44 0.95 USD | CN¥6.88 1.02 USD | CN¥4.16B 614.22M USD | 92.42 | CN¥0.07 0.01 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.14 1.35 USD |
+0.33
|
CN¥4.15B 612.79M USD | CN¥3.44M 507.42K USD | CN¥8.96 1.32 USD | CN¥9.17 1.35 USD | CN¥4.15B 612.79M USD | 91.40 | CN¥0.10 0.01 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥31.67 4.67 USD |
-2.79
|
CN¥4.15B 612.57M USD | CN¥998.53K 147.33K USD | CN¥30.95 4.57 USD | CN¥32.69 4.82 USD | CN¥4.15B 612.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.11 1.79 USD |
+2.45
|
CN¥4.15B 612.28M USD | CN¥37.54M 5.54M USD | CN¥11.81 1.74 USD | CN¥12.75 1.88 USD | CN¥4.15B 612.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.53 6.28 USD |
-0.63
|
CN¥4.15B 612.27M USD | CN¥2.23M 329.74K USD | CN¥40.87 6.03 USD | CN¥42.90 6.33 USD | CN¥4.15B 612.27M USD | 0 | -CN¥5.72 -0.8 USD | ||
| HCR Co., Ltd 688500.SS | CN¥55.11 8.13 USD |
+4.24
|
CN¥4.15B 612.26M USD | CN¥7.57M 1.12M USD | CN¥53.97 7.96 USD | CN¥57.47 8.48 USD | CN¥4.15B 612.26M USD | 0 | -CN¥0.69 -0.1 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥14.21 2.1 USD |
+1.65
|
CN¥4.15B 611.92M USD | CN¥9.86M 1.46M USD | CN¥13.73 2.03 USD | CN¥14.30 2.11 USD | CN¥4.15B 611.92M USD | 36.43 | CN¥0.39 0.06 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.90 1.31 USD |
-1.22
|
CN¥4.15B 611.67M USD | CN¥2.36M 348.76K USD | CN¥8.83 1.3 USD | CN¥9.02 1.33 USD | CN¥4.15B 611.67M USD | 12.19 | CN¥0.73 0.11 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.30 10.08 USD |
-0.8
|
CN¥4.14B 611.21M USD | CN¥619.78K 91.45K USD | CN¥66.90 9.87 USD | CN¥69.43 10.24 USD | CN¥4.14B 611.21M USD | 57.39 | CN¥1.19 0.18 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.73 0.55 USD |
+1.08
|
CN¥4.14B 610.91M USD | CN¥24.45M 3.61M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥4.14B 610.91M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.88 0.72 USD |
-1.21
|
CN¥4.14B 610.34M USD | CN¥6.95M 1.03M USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥4.14B 610.34M USD | 13.55 | CN¥0.36 0.05 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.98 0.73 USD |
-5.32
|
CN¥4.13B 610.01M USD | CN¥63.07M 9.31M USD | CN¥4.86 0.72 USD | CN¥5.19 0.77 USD | CN¥4.13B 610.01M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.95 3.98 USD |
+0.75
|
CN¥4.13B 609.97M USD | CN¥1.01M 148.57K USD | CN¥26.58 3.92 USD | CN¥27.03 3.99 USD | CN¥4.13B 609.97M USD | 12.13 | CN¥2.22 0.33 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.81 0.71 USD |
-1.03
|
CN¥4.13B 609.57M USD | CN¥10.73M 1.58M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥4.13B 609.57M USD | 160.33 | CN¥0.03 0.004 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.38 1.83 USD |
-5.13
|
CN¥4.13B 609.16M USD | CN¥36.06M 5.32M USD | CN¥12.28 1.81 USD | CN¥12.95 1.91 USD | CN¥4.13B 609.16M USD | 31.74 | CN¥0.39 0.06 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥5.40 0.8 USD |
-5.43
|
CN¥4.12B 608.62M USD | CN¥21.49M 3.17M USD | CN¥5.30 0.78 USD | CN¥5.74 0.85 USD | CN¥4.12B 608.62M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.75 2.91 USD |
-0.25
|
CN¥4.12B 608.6M USD | CN¥2.38M 351.22K USD | CN¥19.35 2.86 USD | CN¥20.09 2.96 USD | CN¥4.12B 608.6M USD | 37.26 | CN¥0.53 0.08 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.87 1.31 USD |
+1.37
|
CN¥4.12B 608.3M USD | CN¥17.10M 2.52M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥4.12B 608.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ways Electron Co.,Ltd. 605218.SS | CN¥16.96 2.5 USD |
+2.23
|
CN¥4.12B 607.62M USD | CN¥7.23M 1.07M USD | CN¥16.01 2.36 USD | CN¥17.16 2.53 USD | CN¥4.12B 607.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥8.63 1.27 USD |
-2.48
|
CN¥4.11B 606.55M USD | CN¥12.15M 1.79M USD | CN¥8.48 1.25 USD | CN¥9.11 1.34 USD | CN¥4.11B 606.55M USD | 71.91 | CN¥0.12 0.02 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥26.27 3.88 USD |
-2.67
|
CN¥4.11B 606.34M USD | CN¥1.36M 200.17K USD | CN¥25.71 3.79 USD | CN¥26.96 3.98 USD | CN¥4.11B 606.34M USD | 437.83 | CN¥0.06 0.008 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.53 1.26 USD |
-1.61
|
CN¥4.11B 606.21M USD | CN¥4.94M 729.13K USD | CN¥8.40 1.24 USD | CN¥8.67 1.28 USD | CN¥4.11B 606.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.19 1.65 USD |
-3.45
|
CN¥4.11B 606.13M USD | CN¥37.25M 5.5M USD | CN¥11.00 1.62 USD | CN¥11.69 1.72 USD | CN¥4.11B 606.13M USD | 101.72 | CN¥0.11 0.02 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥41.29 6.09 USD |
-5.1
|
CN¥4.11B 606.12M USD | CN¥7.10M 1.05M USD | CN¥40.10 5.92 USD | CN¥43.08 6.36 USD | CN¥4.11B 606.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥11.91 1.76 USD |
-3.41
|
CN¥4.11B 605.75M USD | CN¥12.32M 1.82M USD | CN¥11.51 1.7 USD | CN¥12.30 1.81 USD | CN¥4.11B 605.75M USD | 34.02 | CN¥0.35 0.05 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.70 0.84 USD |
-1.89
|
CN¥4.10B 605.53M USD | CN¥31.61M 4.66M USD | CN¥5.58 0.82 USD | CN¥5.94 0.88 USD | CN¥4.10B 605.53M USD | 47.50 | CN¥0.12 0.02 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.89 1.02 USD |
0
|
CN¥4.10B 605.22M USD | CN¥5.05M 745.02K USD | CN¥6.76 1 USD | CN¥6.92 1.02 USD | CN¥4.10B 605.22M USD | 16.02 | CN¥0.43 0.06 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.32 0.93 USD |
-1.71
|
CN¥4.10B 605.06M USD | CN¥7.71M 1.14M USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥4.10B 605.06M USD | 30.09 | CN¥0.21 0.03 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.65 3.19 USD |
-0.23
|
CN¥4.10B 604.96M USD | CN¥1.82M 268.99K USD | CN¥21.42 3.16 USD | CN¥22.06 3.25 USD | CN¥4.10B 604.96M USD | 17.32 | CN¥1.25 0.18 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.60 4.37 USD |
-2.12
|
CN¥4.10B 604.62M USD | CN¥2.11M 311.04K USD | CN¥29.01 4.28 USD | CN¥30.26 4.46 USD | CN¥4.10B 604.62M USD | 109.62 | CN¥0.27 0.04 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.15 1.94 USD |
-3.52
|
CN¥4.10B 604.46M USD | CN¥3.49M 514.59K USD | CN¥12.85 1.9 USD | CN¥13.54 2 USD | CN¥4.10B 604.46M USD | 164.37 | CN¥0.08 0.01 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥25.14 3.71 USD |
+2.95
|
CN¥4.09B 603.57M USD | CN¥6.64M 980.16K USD | CN¥24.66 3.64 USD | CN¥26.26 3.87 USD | CN¥4.09B 603.57M USD | 279.33 | CN¥0.09 0.01 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.10 1.93 USD |
+1.87
|
CN¥4.09B 603.45M USD | CN¥6.00M 885.53K USD | CN¥12.73 1.88 USD | CN¥13.62 2.01 USD | CN¥4.09B 603.45M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.06 1.19 USD |
-1.71
|
CN¥4.09B 603.12M USD | CN¥8.16M 1.19M USD | CN¥7.93 1.17 USD | CN¥8.25 1.22 USD | CN¥4.09B 603.12M USD | 17.52 | CN¥0.46 0.07 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.51 2.29 USD |
+1.24
|
CN¥4.09B 603M USD | CN¥5.53M 816.67K USD | CN¥15.14 2.23 USD | CN¥15.59 2.3 USD | CN¥4.09B 603M USD | 45.61 | CN¥0.34 0.05 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.55 0.38 USD |
-4.12
|
CN¥4.09B 602.85M USD | CN¥55.23M 8.15M USD | CN¥2.51 0.37 USD | CN¥2.65 0.39 USD | CN¥4.09B 602.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.83 6.02 USD |
+3.58
|
CN¥4.08B 602.43M USD | CN¥7.38M 1.09M USD | CN¥39.02 5.76 USD | CN¥44.00 6.49 USD | CN¥4.08B 602.43M USD | 214.89 | CN¥0.19 0.03 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.48 — |
-3.23
|
$601.62M — | $2.05M — | $0.48 — | $0.50 — | $601.62M — | 9.58 | $0.05 — | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥6.85 1.01 USD |
-3.11
|
CN¥4.07B 600.72M USD | CN¥16.18M 2.39M USD | CN¥6.64 0.98 USD | CN¥7.08 1.04 USD | CN¥4.07B 600.72M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.71 1.14 USD |
-1.16
|
CN¥4.07B 600.65M USD | CN¥5.13M 756.9K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 600.65M USD | 36.71 | CN¥0.21 0.03 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.61 1.86 USD |
+1.77
|
CN¥4.07B 599.94M USD | CN¥39.19M 5.78M USD | CN¥11.89 1.75 USD | CN¥13.01 1.92 USD | CN¥4.07B 599.94M USD | 252.19 | CN¥0.05 0.007 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.55 2.29 USD |
-2.02
|
CN¥4.06B 599.62M USD | CN¥1.52M 224.98K USD | CN¥15.39 2.27 USD | CN¥15.92 2.35 USD | CN¥4.06B 599.62M USD | 97.18 | CN¥0.16 0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.70 0.4 USD |
-1.1
|
CN¥4.06B 599.44M USD | CN¥25.04M 3.69M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥4.06B 599.44M USD | 270.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.26 1.37 USD |
-0.96
|
CN¥4.06B 598.99M USD | CN¥12.72M 1.88M USD | CN¥9.08 1.34 USD | CN¥9.39 1.39 USD | CN¥4.06B 598.99M USD | 231.50 | CN¥0.04 0.005 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.25 2.4 USD |
-0.31
|
CN¥4.06B 598.51M USD | CN¥4.88M 719.37K USD | CN¥15.84 2.34 USD | CN¥16.38 2.42 USD | CN¥4.06B 598.51M USD | 116.07 | CN¥0.14 0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.78 0.71 USD |
-2.25
|
CN¥4.06B 598.42M USD | CN¥8.24M 1.22M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.06B 598.42M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.12 3.26 USD |
-3.49
|
CN¥4.06B 598.38M USD | CN¥4.91M 723.95K USD | CN¥21.80 3.22 USD | CN¥23.43 3.46 USD | CN¥4.06B 598.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.13 0.9 USD |
+10.05
|
CN¥4.05B 597.59M USD | CN¥18.63M 2.74M USD | CN¥5.83 0.86 USD | CN¥6.13 0.9 USD | CN¥4.05B 597.59M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.00 1.33 USD |
-3.23
|
CN¥4.05B 596.97M USD | CN¥9.09M 1.34M USD | CN¥8.72 1.29 USD | CN¥9.27 1.37 USD | CN¥4.05B 596.97M USD | 47.36 | CN¥0.19 0.03 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.52 0.67 USD |
+0.22
|
CN¥4.05B 596.95M USD | CN¥13.67M 2.02M USD | CN¥4.41 0.65 USD | CN¥4.55 0.67 USD | CN¥4.05B 596.95M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.35 0.49 USD |
-2.62
|
CN¥4.04B 596.37M USD | CN¥21.29M 3.14M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥4.04B 596.37M USD | 67.00 | CN¥0.05 0.007 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.78 1.15 USD |
-0.77
|
CN¥4.04B 595.54M USD | CN¥7.33M 1.08M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥4.04B 595.54M USD | 7.20 | CN¥1.08 0.16 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.23 0.77 USD |
-1.5
|
CN¥4.03B 595.34M USD | CN¥10.58M 1.56M USD | CN¥5.15 0.76 USD | CN¥5.45 0.8 USD | CN¥4.03B 595.34M USD | 52.29 | CN¥0.10 0.01 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥15.40 2.27 USD |
+2.6
|
CN¥4.03B 595.3M USD | CN¥15.77M 2.33M USD | CN¥15.02 2.22 USD | CN¥15.78 2.33 USD | CN¥4.03B 595.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Beijing Labtech Instruments Co., Ltd. 688056.SS | CN¥58.33 8.82 USD |
+12.25
|
CN¥4.03B 595.15M USD | CN¥6.20M 820.95K USD | CN¥51.01 7.53 USD | CN¥59.80 8.82 USD | CN¥4.03B 595.15M USD | 117.25 | CN¥0.51 0.08 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥8.93 1.32 USD |
-1.33
|
CN¥4.03B 595.08M USD | CN¥19.09M 2.82M USD | CN¥8.79 1.3 USD | CN¥9.58 1.41 USD | CN¥4.03B 595.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.26 6.38 USD |
+0.91
|
CN¥4.03B 594.99M USD | CN¥487.40K 71.91K USD | CN¥42.63 6.29 USD | CN¥43.37 6.4 USD | CN¥4.03B 594.99M USD | 17.65 | CN¥2.45 0.36 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.25 0.63 USD |
+6.25
|
CN¥4.03B 594.52M USD | CN¥49.81M 7.35M USD | CN¥3.96 0.58 USD | CN¥4.29 0.63 USD | CN¥4.03B 594.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥22.70 3.35 USD |
-3.57
|
CN¥4.03B 594.35M USD | CN¥19.08M 2.82M USD | CN¥22.30 3.29 USD | CN¥23.82 3.51 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥43.35 6.4 USD |
-0.91
|
CN¥4.03B 594.26M USD | CN¥3.47M 439.76K USD | CN¥42.70 6.3 USD | CN¥44.98 6.64 USD | CN¥4.03B 594.26M USD | 108.37 | CN¥0.40 0.06 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.71 3.06 USD |
+0.63
|
CN¥4.03B 594.18M USD | CN¥3.93M 580.13K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥4.03B 594.18M USD | 147.92 | CN¥0.14 0.02 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥1.53 0.23 USD |
-4.97
|
CN¥4.03B 593.97M USD | CN¥73.78M 10.89M USD | CN¥1.53 0.23 USD | CN¥1.61 0.24 USD | CN¥4.03B 593.97M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.07 0.45 USD |
0
|
CN¥4.03B 593.96M USD | CN¥30.80M 4.54M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥4.03B 593.96M USD | 102.33 | CN¥0.03 0.004 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.23 1.22 USD |
-2.14
|
CN¥4.02B 593.24M USD | CN¥6.93M 995.76K USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥4.02B 593.24M USD | 20.59 | CN¥0.40 0.06 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.32 0.34 USD |
-2.52
|
CN¥4.02B 592.8M USD | CN¥54.81M 7.97M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥4.02B 592.8M USD | 232.00 | CN¥0.01 0.001 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.00 4.28 USD |
-1.52
|
CN¥4.02B 592.74M USD | CN¥2.87M 424.06K USD | CN¥28.18 4.16 USD | CN¥29.23 4.31 USD | CN¥4.02B 592.74M USD | 74.35 | CN¥0.39 0.06 USD | ||
| AMSKY Technology Co., Ltd 300521.SZ | CN¥26.83 3.96 USD |
+9.11
|
CN¥4.02B 592.73M USD | CN¥7.09M 1.05M USD | CN¥24.30 3.59 USD | CN¥26.90 3.97 USD | CN¥4.02B 592.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.12 0.46 USD |
-1.89
|
CN¥4.02B 592.56M USD | CN¥20.83M 3.07M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥4.02B 592.56M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.34 2.26 USD |
+2.47
|
CN¥4.02B 592.41M USD | CN¥7.37M 1.07M USD | CN¥14.80 2.18 USD | CN¥15.55 2.29 USD | CN¥4.02B 592.41M USD | 33.30 | CN¥0.46 0.07 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.43 1.68 USD |
-3.72
|
CN¥4.01B 591.49M USD | CN¥7.09M 1.01M USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.01B 591.49M USD | 30.81 | CN¥0.37 0.05 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.88 0.42 USD |
-0.35
|
CN¥4.01B 591.37M USD | CN¥18.11M 2.67M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥4.01B 591.37M USD | 0 | CN¥0.00 0 USD | ||
| Anhui Province Natural Gas Development Co., Ltd. 603689.SS | CN¥7.62 1.12 USD |
-0.65
|
CN¥4.01B 591.18M USD | CN¥3.39M 496.85K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥4.01B 591.18M USD | 13.36 | CN¥0.57 0.08 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.59 1.71 USD |
-1.37
|
CN¥4.01B 591.15M USD | CN¥6.93M 1.02M USD | CN¥11.12 1.64 USD | CN¥11.71 1.73 USD | CN¥4.01B 591.15M USD | 48.20 | CN¥0.24 0.04 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.19 5.62 USD |
-0.37
|
CN¥4.00B 590.66M USD | CN¥388.00K 55.34K USD | CN¥37.40 5.52 USD | CN¥38.50 5.68 USD | CN¥4.00B 590.66M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.21 2.1 USD |
-3.33
|
CN¥4.00B 590.24M USD | CN¥10.68M 1.58M USD | CN¥14.00 2.07 USD | CN¥14.96 2.21 USD | CN¥4.00B 590.24M USD | 0 | -CN¥0.53 -0.07 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥20.70 3.05 USD |
+1.22
|
CN¥4.00B 589.98M USD | CN¥4.37M 640K USD | CN¥20.25 2.99 USD | CN¥21.21 3.13 USD | CN¥4.00B 589.98M USD | 30.88 | CN¥0.67 0.1 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.67 1.72 USD |
+0.26
|
CN¥4.00B 589.98M USD | CN¥2.38M 351.82K USD | CN¥11.50 1.7 USD | CN¥11.81 1.74 USD | CN¥4.00B 589.98M USD | 9.48 | CN¥1.23 0.18 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥24.59 3.63 USD |
+3.76
|
CN¥4.00B 589.78M USD | CN¥2.09M 305.56K USD | CN¥23.18 3.42 USD | CN¥24.80 3.66 USD | CN¥4.00B 589.78M USD | 17.08 | CN¥1.44 0.21 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.55 4.64 USD |
+0.06
|
CN¥4.00B 589.71M USD | CN¥365.05K 53.29K USD | CN¥31.15 4.6 USD | CN¥31.88 4.7 USD | CN¥4.00B 589.71M USD | 157.25 | CN¥0.20 0.03 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.30 2.7 USD |
-3.23
|
CN¥3.99B 589.43M USD | CN¥3.48M 513.49K USD | CN¥17.99 2.65 USD | CN¥18.98 2.8 USD | CN¥3.99B 589.43M USD | 57.18 | CN¥0.32 0.05 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.93 1.02 USD |
-0.29
|
CN¥3.99B 589.17M USD | CN¥8.63M 1.27M USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥3.99B 589.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.49 0.81 USD |
-0.9
|
CN¥3.99B 588.85M USD | CN¥8.59M 1.27M USD | CN¥5.38 0.79 USD | CN¥5.55 0.82 USD | CN¥3.99B 588.85M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.49 0.66 USD |
-1.32
|
CN¥3.99B 588.75M USD | CN¥7.95M 1.17M USD | CN¥4.42 0.65 USD | CN¥4.55 0.67 USD | CN¥3.99B 588.75M USD | 12.82 | CN¥0.35 0.05 USD | ||
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥2.75 0.41 USD |
-8.31
|
CN¥3.99B 588.27M USD | CN¥41.30M 6.09M USD | CN¥2.75 0.41 USD | CN¥2.98 0.44 USD | CN¥3.99B 588.27M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||