Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.49 1.11 USD |
-0.13
|
CN¥3.94B 581.09M USD | CN¥725.40K 107.03K USD | CN¥7.47 1.1 USD | CN¥7.53 1.11 USD | CN¥3.94B 581.09M USD | 13.14 | CN¥0.57 0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥3.94B 581.05M USD | CN¥894.90K 132.04K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.94B 581.05M USD | 31.85 | CN¥0.14 0.02 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.50 1.11 USD |
+0.67
|
CN¥3.93B 580.4M USD | CN¥1.39M 205.28K USD | CN¥7.45 1.1 USD | CN¥7.60 1.12 USD | CN¥3.93B 580.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥16.30 2.41 USD |
+1.31
|
CN¥3.93B 580.35M USD | CN¥1.66M 244.72K USD | CN¥15.86 2.34 USD | CN¥16.36 2.41 USD | CN¥3.93B 580.35M USD | 56.20 | CN¥0.29 0.04 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥24.72 3.65 USD |
+0.78
|
CN¥3.93B 580.31M USD | CN¥1.24M 183.09K USD | CN¥24.31 3.59 USD | CN¥25.03 3.69 USD | CN¥3.93B 580.31M USD | 24.00 | CN¥1.03 0.15 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥41.05 6.06 USD |
+0.42
|
CN¥3.93B 580.07M USD | CN¥288.13K 42.51K USD | CN¥40.50 5.98 USD | CN¥41.29 6.09 USD | CN¥3.93B 580.07M USD | 23.19 | CN¥1.77 0.26 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.99 0.88 USD |
+2.22
|
CN¥3.93B 579.8M USD | CN¥10.67M 1.57M USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥3.93B 579.8M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.72 2.61 USD |
+0.8
|
CN¥3.93B 579.34M USD | CN¥273.80K 40.4K USD | CN¥17.56 2.59 USD | CN¥17.75 2.62 USD | CN¥3.93B 579.34M USD | 16.25 | CN¥1.09 0.16 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.39 1.68 USD |
+1.24
|
CN¥3.93B 579.3M USD | CN¥1.56M 230.19K USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥3.93B 579.3M USD | 21.90 | CN¥0.52 0.08 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥3.92B 579.08M USD | CN¥16.39M 2.42M USD | CN¥3.39 0.5 USD | CN¥3.47 0.51 USD | CN¥3.92B 579.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.67 1.43 USD |
+0.73
|
CN¥3.92B 577.85M USD | CN¥2.07M 306.1K USD | CN¥9.59 1.41 USD | CN¥9.74 1.44 USD | CN¥3.92B 577.85M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥3.91B 577.56M USD | CN¥8.36M 1.23M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.83 0.57 USD |
+1.59
|
CN¥3.91B 577.44M USD | CN¥3.28M 483.78K USD | CN¥3.77 0.56 USD | CN¥3.84 0.57 USD | CN¥3.91B 577.44M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.97 1.47 USD |
+1.73
|
CN¥3.91B 576.58M USD | CN¥698.30K 103.03K USD | CN¥9.81 1.45 USD | CN¥9.99 1.47 USD | CN¥3.91B 576.58M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥3.91B 576.46M USD | CN¥1.73M 254.56K USD | CN¥3.11 0.46 USD | CN¥3.17 0.47 USD | CN¥3.91B 576.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥10.04 1.48 USD |
+1.31
|
CN¥3.90B 575.54M USD | CN¥1.45M 214.21K USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥3.90B 575.54M USD | 14.55 | CN¥0.69 0.1 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.36 0.5 USD |
+1.2
|
CN¥3.90B 575.35M USD | CN¥6.48M 956.28K USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥3.90B 575.35M USD | 37.33 | CN¥0.09 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥8.04 1.19 USD |
+2.03
|
CN¥3.90B 575.23M USD | CN¥1.19M 175.98K USD | CN¥7.91 1.17 USD | CN¥8.04 1.19 USD | CN¥3.90B 575.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.51 2.14 USD |
0
|
CN¥3.90B 575.21M USD | CN¥833.40K 122.97K USD | CN¥14.44 2.13 USD | CN¥14.69 2.17 USD | CN¥3.90B 575.21M USD | 50.03 | CN¥0.29 0.04 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥25.04 3.69 USD |
+0.56
|
CN¥3.90B 575.1M USD | CN¥1.38M 203.28K USD | CN¥24.61 3.63 USD | CN¥25.10 3.7 USD | CN¥3.90B 575.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.51 1.26 USD |
+0.71
|
CN¥3.90B 575.08M USD | CN¥610.50K 90.08K USD | CN¥8.45 1.25 USD | CN¥8.54 1.26 USD | CN¥3.90B 575.08M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.82 0.86 USD |
+0.17
|
CN¥3.90B 574.86M USD | CN¥634.90K 93.68K USD | CN¥5.78 0.85 USD | CN¥5.82 0.86 USD | CN¥3.90B 574.86M USD | 17.11 | CN¥0.34 0.05 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.42 1.68 USD |
+2.42
|
CN¥3.89B 573.97M USD | CN¥22.53M 3.32M USD | CN¥10.73 1.58 USD | CN¥11.55 1.7 USD | CN¥3.89B 573.97M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.15 1.79 USD |
+0.33
|
CN¥3.89B 573.66M USD | CN¥262.90K 38.79K USD | CN¥12.11 1.79 USD | CN¥12.18 1.8 USD | CN¥3.89B 573.66M USD | 75.93 | CN¥0.16 0.02 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.68 2.46 USD |
+0.6
|
CN¥3.89B 573.51M USD | CN¥1.12M 165.51K USD | CN¥16.48 2.43 USD | CN¥16.87 2.49 USD | CN¥3.89B 573.51M USD | 55.60 | CN¥0.30 0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.48 1.69 USD |
-0.61
|
CN¥3.89B 573.42M USD | CN¥1.48M 218.21K USD | CN¥11.35 1.67 USD | CN¥11.62 1.71 USD | CN¥3.89B 573.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.68 3.2 USD |
0
|
CN¥3.89B 573.23M USD | CN¥1.12M 164.82K USD | CN¥21.25 3.14 USD | CN¥21.95 3.24 USD | CN¥3.89B 573.23M USD | 33.35 | CN¥0.65 0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.40 1.68 USD |
-0.09
|
CN¥3.88B 573.08M USD | CN¥2.13M 314.32K USD | CN¥11.37 1.68 USD | CN¥11.56 1.71 USD | CN¥3.88B 573.08M USD | 31.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.15 1.35 USD |
+3.86
|
CN¥3.88B 573.02M USD | CN¥5.97M 881.25K USD | CN¥8.73 1.29 USD | CN¥9.23 1.36 USD | CN¥3.88B 573.02M USD | 114.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥3.88B 572.96M USD | CN¥1.04M 152.8K USD | CN¥3.73 0.55 USD | CN¥3.76 0.55 USD | CN¥3.88B 572.96M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥3.88B 572.85M USD | CN¥1.95M 287.66K USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥3.88B 572.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥3.88B 572.81M USD | CN¥1.83M 269.48K USD | CN¥4.57 0.67 USD | CN¥4.60 0.68 USD | CN¥3.88B 572.81M USD | 19.08 | CN¥0.24 0.04 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.93 5.74 USD |
+4.12
|
CN¥3.88B 572.15M USD | CN¥2.26M 332.78K USD | CN¥36.81 5.43 USD | CN¥39.83 5.88 USD | CN¥3.88B 572.15M USD | 40.97 | CN¥0.95 0.14 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.11 1.79 USD |
-0.66
|
CN¥3.88B 571.8M USD | CN¥929.90K 137.2K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.88B 571.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥19.20 2.83 USD |
+2.35
|
CN¥3.87B 571.64M USD | CN¥932.10K 137.53K USD | CN¥18.75 2.77 USD | CN¥19.23 2.84 USD | CN¥3.87B 571.64M USD | 11.63 | CN¥1.65 0.24 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.52 2.29 USD |
+3.19
|
CN¥3.87B 571.62M USD | CN¥1.96M 288.83K USD | CN¥15.07 2.22 USD | CN¥15.55 2.29 USD | CN¥3.87B 571.62M USD | 77.59 | CN¥0.20 0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
+1.11
|
$571.48M — | $35.09K — | $0.45 — | $0.46 — | $571.48M — | 7.58 | $0.06 — | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.38 2.71 USD |
-0.38
|
CN¥3.87B 571.31M USD | CN¥410.82K 60.61K USD | CN¥18.23 2.69 USD | CN¥18.87 2.78 USD | CN¥3.87B 571.31M USD | 20.19 | CN¥0.91 0.13 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.48 0.96 USD |
+0.31
|
CN¥3.87B 571.2M USD | CN¥1.67M 246.68K USD | CN¥6.45 0.95 USD | CN¥6.50 0.96 USD | CN¥3.87B 571.2M USD | 17.51 | CN¥0.37 0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥3.87B 571.11M USD | CN¥4.10M 605.67K USD | CN¥3.15 0.46 USD | CN¥3.19 0.47 USD | CN¥3.87B 571.11M USD | 45.57 | CN¥0.07 0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.27 2.7 USD |
+7.09
|
CN¥3.87B 570.68M USD | CN¥8.79M 1.3M USD | CN¥18.12 2.67 USD | CN¥18.80 2.77 USD | CN¥3.87B 570.68M USD | 19.43 | CN¥0.94 0.14 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.94 1.61 USD |
+4.99
|
CN¥3.87B 570.64M USD | CN¥23.43M 3.46M USD | CN¥10.59 1.56 USD | CN¥11.19 1.65 USD | CN¥3.87B 570.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.73 2.17 USD |
+2.57
|
CN¥3.87B 570.64M USD | CN¥2.03M 298.95K USD | CN¥14.38 2.12 USD | CN¥14.83 2.19 USD | CN¥3.87B 570.64M USD | 210.42 | CN¥0.07 0.01 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.52 0.81 USD |
+0.73
|
CN¥3.87B 570.53M USD | CN¥586.70K 86.57K USD | CN¥5.47 0.81 USD | CN¥5.53 0.82 USD | CN¥3.87B 570.53M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.73 1.44 USD |
+0.21
|
CN¥3.86B 570.09M USD | CN¥1.08M 158.64K USD | CN¥9.62 1.42 USD | CN¥9.78 1.44 USD | CN¥3.86B 570.09M USD | 33.55 | CN¥0.29 0.04 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥3.86B 570.05M USD | CN¥2.89M 426.41K USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥3.86B 570.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.58 1.56 USD |
+1.34
|
CN¥3.86B 569.95M USD | CN¥1.89M 279.41K USD | CN¥10.48 1.55 USD | CN¥10.66 1.57 USD | CN¥3.86B 569.95M USD | 0 | -CN¥0.16 -0.02 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥3.86B 569.55M USD | CN¥63.60K 9.38K USD | CN¥7.89 1.16 USD | CN¥7.96 1.17 USD | CN¥3.86B 569.55M USD | 131.66 | CN¥0.06 0.008 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.33 3.44 USD |
-0.21
|
CN¥3.86B 569.18M USD | CN¥1.12M 165.16K USD | CN¥23.15 3.42 USD | CN¥23.59 3.48 USD | CN¥3.86B 569.18M USD | 19.94 | CN¥1.17 0.17 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.33 1.38 USD |
+1.19
|
CN¥3.86B 569.06M USD | CN¥853.80K 125.98K USD | CN¥9.23 1.36 USD | CN¥9.38 1.38 USD | CN¥3.86B 569.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.30 1.37 USD |
+1.97
|
CN¥3.86B 569.03M USD | CN¥4.90M 723.36K USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥3.86B 569.03M USD | 71.53 | CN¥0.13 0.02 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.53 0.67 USD |
+0.89
|
CN¥3.85B 568.73M USD | CN¥1.21M 179.25K USD | CN¥4.49 0.66 USD | CN¥4.54 0.67 USD | CN¥3.85B 568.73M USD | 50.33 | CN¥0.09 0.01 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.47 2.58 USD |
+0.58
|
CN¥3.85B 568.72M USD | CN¥917.40K 135.36K USD | CN¥17.25 2.55 USD | CN¥17.50 2.58 USD | CN¥3.85B 568.72M USD | 79.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥3.85B 568.43M USD | CN¥1.62M 238.3K USD | CN¥5.28 0.78 USD | CN¥5.37 0.79 USD | CN¥3.85B 568.43M USD | 41.30 | CN¥0.13 0.02 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.44 4.2 USD |
+5.94
|
CN¥3.85B 568.33M USD | CN¥1.01M 148.95K USD | CN¥26.96 3.98 USD | CN¥28.88 4.26 USD | CN¥3.85B 568.33M USD | 24.73 | CN¥1.15 0.17 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.47 1.25 USD |
+0.59
|
CN¥3.85B 567.78M USD | CN¥1.06M 156.62K USD | CN¥8.40 1.24 USD | CN¥8.52 1.26 USD | CN¥3.85B 567.78M USD | 44.57 | CN¥0.19 0.03 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.20 1.06 USD |
+0.56
|
CN¥3.85B 567.58M USD | CN¥6.63M 977.9K USD | CN¥7.13 1.05 USD | CN¥7.24 1.07 USD | CN¥3.85B 567.58M USD | 30.00 | CN¥0.24 0.04 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥3.85B 567.47M USD | CN¥3.96M 584.88K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥3.85B 567.47M USD | 45.41 | CN¥0.12 0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.40 3.9 USD |
+1.3
|
CN¥3.84B 567.03M USD | CN¥608.98K 89.85K USD | CN¥26.01 3.84 USD | CN¥26.69 3.94 USD | CN¥3.84B 567.03M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.69 1.13 USD |
+1.05
|
CN¥3.84B 566.54M USD | CN¥1.08M 159.85K USD | CN¥7.61 1.12 USD | CN¥7.70 1.14 USD | CN¥3.84B 566.54M USD | 33.43 | CN¥0.23 0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
+3.53
|
CN¥3.83B 565.67M USD | CN¥14.71M 2.17M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.81 1.3 USD |
+1.26
|
CN¥3.83B 565.66M USD | CN¥264.00K 38.95K USD | CN¥8.67 1.28 USD | CN¥8.84 1.3 USD | CN¥3.83B 565.66M USD | 19.57 | CN¥0.45 0.07 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.64 0.39 USD |
+3.53
|
CN¥3.83B 564.74M USD | CN¥6.59M 972.32K USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥3.83B 564.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.86 0.86 USD |
+2.09
|
CN¥3.82B 563.9M USD | CN¥2.21M 325.5K USD | CN¥5.77 0.85 USD | CN¥5.87 0.87 USD | CN¥3.82B 563.9M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥3.82B 563.88M USD | CN¥2.08M 307.07K USD | CN¥3.33 0.49 USD | CN¥3.38 0.5 USD | CN¥3.82B 563.88M USD | 13.91 | CN¥0.24 0.04 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.67 0.84 USD |
+1.43
|
CN¥3.82B 563.55M USD | CN¥8.49M 1.25M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥3.82B 563.55M USD | 81.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.94 2.79 USD |
+0.91
|
CN¥3.82B 563.43M USD | CN¥609.00K 89.86K USD | CN¥18.78 2.77 USD | CN¥19.00 2.8 USD | CN¥3.82B 563.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.97 2.65 USD |
+2.98
|
CN¥3.82B 563.24M USD | CN¥2.12M 312.39K USD | CN¥17.37 2.56 USD | CN¥18.07 2.67 USD | CN¥3.82B 563.24M USD | 30.45 | CN¥0.59 0.09 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥3.81B 562.73M USD | CN¥2.52M 372.04K USD | CN¥3.28 0.48 USD | CN¥3.31 0.49 USD | CN¥3.81B 562.73M USD | 329.00 | CN¥0.01 0.001 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.62 3.34 USD |
+0.58
|
CN¥3.81B 562.59M USD | CN¥767.60K 113.26K USD | CN¥22.44 3.31 USD | CN¥22.72 3.35 USD | CN¥3.81B 562.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.91 1.17 USD |
+1.41
|
CN¥3.81B 562.15M USD | CN¥789.98K 116.56K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.41 0.95 USD |
+1.75
|
CN¥3.81B 562.14M USD | CN¥1.94M 286.15K USD | CN¥6.31 0.93 USD | CN¥6.43 0.95 USD | CN¥3.81B 562.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.89 2.93 USD |
+2.42
|
CN¥3.81B 561.91M USD | CN¥759.50K 112.06K USD | CN¥19.64 2.9 USD | CN¥20.18 2.98 USD | CN¥3.81B 561.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.34 2.41 USD |
-1.86
|
CN¥3.81B 561.71M USD | CN¥947.77K 139.84K USD | CN¥16.20 2.39 USD | CN¥16.65 2.46 USD | CN¥3.81B 561.71M USD | 37.13 | CN¥0.44 0.06 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥3.80B 561.29M USD | CN¥895.80K 132.17K USD | CN¥4.24 0.63 USD | CN¥4.27 0.63 USD | CN¥3.80B 561.29M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥27.25 4.02 USD |
+5.09
|
CN¥3.80B 561M USD | CN¥2.57M 378.96K USD | CN¥25.67 3.79 USD | CN¥27.32 4.03 USD | CN¥3.80B 561M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.31 0.64 USD |
+1.41
|
CN¥3.80B 560.67M USD | CN¥3.03M 447.3K USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥3.80B 560.67M USD | 0 | CN¥0.00 0 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.47 0.81 USD |
+0.74
|
CN¥3.80B 560.44M USD | CN¥906.40K 133.74K USD | CN¥5.40 0.8 USD | CN¥5.47 0.81 USD | CN¥3.80B 560.44M USD | 21.03 | CN¥0.26 0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.13 1.49 USD |
+1.71
|
CN¥3.80B 560.11M USD | CN¥1.97M 291.15K USD | CN¥9.96 1.47 USD | CN¥10.15 1.5 USD | CN¥3.80B 560.11M USD | 8.44 | CN¥1.20 0.18 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.75 0.55 USD |
+0.53
|
CN¥3.80B 559.99M USD | CN¥2.58M 380.11K USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥3.80B 559.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.60 0.53 USD |
+1.7
|
CN¥3.79B 559.87M USD | CN¥2.62M 387.07K USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥3.79B 559.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥3.79B 559.57M USD | CN¥2.45M 360.83K USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥3.79B 559.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.28 1.07 USD |
+0.55
|
CN¥3.79B 559.11M USD | CN¥1.03M 152.49K USD | CN¥7.24 1.07 USD | CN¥7.32 1.08 USD | CN¥3.79B 559.11M USD | 145.59 | CN¥0.05 0.007 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥3.79B 558.65M USD | CN¥945.50K 139.51K USD | CN¥2.46 0.36 USD | CN¥2.49 0.37 USD | CN¥3.79B 558.65M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.76 0.55 USD |
+4.72
|
CN¥3.79B 558.55M USD | CN¥75.31M 11.11M USD | CN¥3.45 0.51 USD | CN¥3.84 0.57 USD | CN¥3.79B 558.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.94 1.17 USD |
0
|
CN¥3.78B 557.94M USD | CN¥585.10K 86.33K USD | CN¥7.88 1.16 USD | CN¥7.99 1.18 USD | CN¥3.78B 557.94M USD | 20.35 | CN¥0.39 0.06 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.37 0.79 USD |
+0.37
|
CN¥3.78B 557.92M USD | CN¥1.61M 237.29K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥3.78B 557.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.32 1.52 USD |
+1.67
|
CN¥3.78B 557.49M USD | CN¥6.29M 928.79K USD | CN¥10.06 1.48 USD | CN¥10.51 1.55 USD | CN¥3.78B 557.49M USD | 147.42 | CN¥0.07 0.01 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.47 1.1 USD |
-0.27
|
CN¥3.78B 557.48M USD | CN¥5.81M 856.76K USD | CN¥7.36 1.09 USD | CN¥7.53 1.11 USD | CN¥3.78B 557.48M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.47 1.4 USD |
+0.64
|
CN¥3.78B 557.05M USD | CN¥2.33M 344.49K USD | CN¥9.36 1.38 USD | CN¥9.50 1.4 USD | CN¥3.78B 557.05M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.12 1.2 USD |
+1
|
CN¥3.77B 556.9M USD | CN¥2.66M 392.7K USD | CN¥8.04 1.19 USD | CN¥8.13 1.2 USD | CN¥3.77B 556.9M USD | 31.23 | CN¥0.26 0.04 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.44 1.84 USD |
-0.72
|
CN¥3.77B 556.89M USD | CN¥2.20M 325.21K USD | CN¥12.30 1.81 USD | CN¥12.55 1.85 USD | CN¥3.77B 556.89M USD | 35.54 | CN¥0.35 0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥3.77B 556.85M USD | CN¥1.02M 151.19K USD | CN¥7.11 1.05 USD | CN¥7.16 1.06 USD | CN¥3.77B 556.85M USD | 29.75 | CN¥0.24 0.04 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.25 1.22 USD |
+0.73
|
CN¥3.77B 556.68M USD | CN¥5.56M 819.96K USD | CN¥8.10 1.2 USD | CN¥8.35 1.23 USD | CN¥3.77B 556.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.25 1.07 USD |
+0.28
|
CN¥3.77B 556.67M USD | CN¥444.49K 65.58K USD | CN¥7.20 1.06 USD | CN¥7.27 1.07 USD | CN¥3.77B 556.67M USD | 15.76 | CN¥0.46 0.07 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.86 6.32 USD |
-6.95
|
CN¥3.77B 556.5M USD | CN¥4.64M 684.21K USD | CN¥42.00 6.2 USD | CN¥45.83 6.76 USD | CN¥3.77B 556.5M USD | 62.11 | CN¥0.69 0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.63 1.13 USD |
+0.26
|
CN¥3.77B 556.41M USD | CN¥492.00K 72.59K USD | CN¥7.60 1.12 USD | CN¥7.67 1.13 USD | CN¥3.77B 556.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.38 0.79 USD |
+2.09
|
CN¥3.77B 556.37M USD | CN¥1.64M 242.24K USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥3.77B 556.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.21 4.01 USD |
+1.08
|
CN¥3.77B 556.15M USD | CN¥1.28M 188.15K USD | CN¥26.92 3.97 USD | CN¥27.36 4.04 USD | CN¥3.77B 556.15M USD | 75.58 | CN¥0.36 0.05 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.30 1.67 USD |
+1.07
|
CN¥3.77B 556.02M USD | CN¥3.04M 448.68K USD | CN¥11.10 1.64 USD | CN¥11.39 1.68 USD | CN¥3.77B 556.02M USD | 28.97 | CN¥0.39 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
