Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.53 0.91 USD |
+3.65
|
CN¥4.24B 589.14M USD | CN¥14.59M 2.03M USD | CN¥6.35 0.88 USD | CN¥6.60 0.92 USD | CN¥4.24B 589.14M USD | 31.09 | CN¥0.21 0.03 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.03 1.26 USD |
-0.99
|
CN¥4.24B 589.04M USD | CN¥3.69M 512.64K USD | CN¥9.00 1.25 USD | CN¥9.10 1.27 USD | CN¥4.24B 589.04M USD | 17.03 | CN¥0.53 0.07 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥27.08 3.77 USD |
-3.42
|
CN¥4.24B 589.01M USD | CN¥1.80M 250.4K USD | CN¥26.51 3.69 USD | CN¥28.04 3.9 USD | CN¥4.24B 589.01M USD | 451.33 | CN¥0.06 0.008 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥12.69 1.76 USD |
+4.02
|
CN¥4.23B 588.42M USD | CN¥43.63M 6.07M USD | CN¥12.20 1.7 USD | CN¥13.20 1.84 USD | CN¥4.23B 588.42M USD | 32.53 | CN¥0.39 0.05 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥23.08 3.21 USD |
-4.15
|
CN¥4.23B 588.36M USD | CN¥5.91M 822.02K USD | CN¥22.64 3.15 USD | CN¥24.30 3.38 USD | CN¥4.23B 588.36M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.08 1.4 USD |
-1.76
|
CN¥4.23B 587.96M USD | CN¥30.40M 4.23M USD | CN¥9.94 1.38 USD | CN¥10.62 1.48 USD | CN¥4.23B 587.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.79 0.67 USD |
-3.82
|
CN¥4.22B 587.2M USD | CN¥24.17M 3.36M USD | CN¥4.69 0.65 USD | CN¥4.97 0.69 USD | CN¥4.22B 587.2M USD | 239.50 | CN¥0.02 0.002 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.74 0.52 USD |
+10
|
CN¥4.22B 586.76M USD | CN¥129.97M 18.07M USD | CN¥3.38 0.47 USD | CN¥3.74 0.52 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.38 2.83 USD |
-0.97
|
CN¥4.22B 586.48M USD | CN¥4.26M 593K USD | CN¥19.68 2.74 USD | CN¥21.09 2.93 USD | CN¥4.22B 586.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.38 1.3 USD |
-3
|
CN¥4.22B 586.32M USD | CN¥9.92M 1.38M USD | CN¥9.18 1.28 USD | CN¥9.78 1.36 USD | CN¥4.22B 586.32M USD | 49.36 | CN¥0.19 0.03 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.95 2.91 USD |
+1.35
|
CN¥4.22B 586.17M USD | CN¥11.28M 1.57M USD | CN¥19.64 2.73 USD | CN¥21.80 3.03 USD | CN¥4.22B 586.17M USD | 2095.00 | CN¥0.01 0.001 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.16 1.69 USD |
-2.72
|
CN¥4.22B 586.13M USD | CN¥2.34M 324.69K USD | CN¥12.03 1.67 USD | CN¥12.48 1.74 USD | CN¥4.22B 586.13M USD | 14.47 | CN¥0.84 0.12 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.41 1.31 USD |
-2.59
|
CN¥4.21B 585.78M USD | CN¥10.94M 1.52M USD | CN¥9.32 1.3 USD | CN¥9.58 1.33 USD | CN¥4.21B 585.78M USD | 2.14 | CN¥4.39 0.61 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.29 2.68 USD |
-0.05
|
CN¥4.21B 585.51M USD | CN¥3.59M 498.71K USD | CN¥18.73 2.6 USD | CN¥19.62 2.73 USD | CN¥4.21B 585.51M USD | 60.28 | CN¥0.32 0.04 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.86 2.9 USD |
+2.25
|
CN¥4.21B 585.26M USD | CN¥9.77M 1.36M USD | CN¥19.76 2.75 USD | CN¥21.87 3.04 USD | CN¥4.21B 585.26M USD | 14.58 | CN¥1.43 0.2 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.96 1.38 USD |
-2.45
|
CN¥4.21B 585.11M USD | CN¥2.59M 360.58K USD | CN¥9.80 1.36 USD | CN¥10.21 1.42 USD | CN¥4.21B 585.11M USD | 71.14 | CN¥0.14 0.02 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.48 1.18 USD |
-3.64
|
CN¥4.21B 584.8M USD | CN¥3.50M 486K USD | CN¥8.37 1.16 USD | CN¥8.86 1.23 USD | CN¥4.21B 584.8M USD | 141.33 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥15.89 2.21 USD |
-4.05
|
CN¥4.20B 584.62M USD | CN¥10.62M 1.48M USD | CN¥15.48 2.15 USD | CN¥16.97 2.36 USD | CN¥4.20B 584.62M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥20.13 2.8 USD |
-6.15
|
CN¥4.20B 584.55M USD | CN¥3.80M 528.81K USD | CN¥19.90 2.77 USD | CN¥21.23 2.95 USD | CN¥4.20B 584.55M USD | 37.98 | CN¥0.53 0.07 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.07 0.84 USD |
-2.41
|
CN¥4.20B 584.04M USD | CN¥12.21M 1.7M USD | CN¥6.00 0.83 USD | CN¥6.23 0.87 USD | CN¥4.20B 584.04M USD | 13.19 | CN¥0.46 0.06 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.95 0.69 USD |
-2.37
|
CN¥4.20B 583.99M USD | CN¥7.92M 1.1M USD | CN¥4.89 0.68 USD | CN¥5.06 0.7 USD | CN¥4.20B 583.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.44 1.59 USD |
-4.74
|
CN¥4.20B 583.95M USD | CN¥40.66M 5.65M USD | CN¥11.18 1.55 USD | CN¥12.00 1.67 USD | CN¥4.20B 583.95M USD | 104.00 | CN¥0.11 0.02 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.24 1.28 USD |
-3.44
|
CN¥4.20B 583.79M USD | CN¥3.68M 512.06K USD | CN¥9.18 1.28 USD | CN¥9.63 1.34 USD | CN¥4.20B 583.79M USD | 92.39 | CN¥0.10 0.01 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.17 1 USD |
-5.03
|
CN¥4.20B 583.43M USD | CN¥20.42M 2.84M USD | CN¥7.05 0.98 USD | CN¥7.53 1.05 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.56 1.33 USD |
-2.65
|
CN¥4.19B 582.76M USD | CN¥17.59M 2.45M USD | CN¥9.40 1.31 USD | CN¥9.92 1.38 USD | CN¥4.19B 582.76M USD | 239.00 | CN¥0.04 0.005 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.04 0.98 USD |
-4.48
|
CN¥4.18B 581.8M USD | CN¥12.35M 1.72M USD | CN¥6.94 0.96 USD | CN¥7.29 1.01 USD | CN¥4.18B 581.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.55 2.16 USD |
-3.06
|
CN¥4.18B 581.72M USD | CN¥7.12M 989.8K USD | CN¥15.25 2.12 USD | CN¥16.25 2.26 USD | CN¥4.18B 581.72M USD | 141.36 | CN¥0.11 0.02 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.18 1.97 USD |
-7.45
|
CN¥4.18B 581.56M USD | CN¥8.53M 1.19M USD | CN¥13.98 1.94 USD | CN¥15.40 2.14 USD | CN¥4.18B 581.56M USD | 109.07 | CN¥0.13 0.02 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.86 5.96 USD |
-1.83
|
CN¥4.18B 581.46M USD | CN¥2.12M 294.59K USD | CN¥41.51 5.77 USD | CN¥43.85 6.1 USD | CN¥4.18B 581.46M USD | 0 | -CN¥5.72 -0.7 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.24 0.87 USD |
-4.15
|
CN¥4.18B 580.82M USD | CN¥9.84M 1.37M USD | CN¥6.12 0.85 USD | CN¥6.45 0.9 USD | CN¥4.18B 580.82M USD | 18.90 | CN¥0.33 0.05 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.91 1.1 USD |
-2.35
|
CN¥4.18B 580.71M USD | CN¥5.65M 785.04K USD | CN¥7.82 1.09 USD | CN¥8.15 1.13 USD | CN¥4.18B 580.71M USD | 37.66 | CN¥0.21 0.03 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.13 0.44 USD |
+0.97
|
CN¥4.17B 580.44M USD | CN¥23.66M 3.29M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.17B 580.44M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.92 0.68 USD |
-1.99
|
CN¥4.17B 579.87M USD | CN¥6.95M 965.68K USD | CN¥4.86 0.68 USD | CN¥5.01 0.7 USD | CN¥4.17B 579.87M USD | 13.66 | CN¥0.36 0.05 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.72 0.38 USD |
+5.02
|
CN¥4.17B 579.74M USD | CN¥7.45M 1.04M USD | CN¥2.72 0.38 USD | CN¥2.72 0.38 USD | CN¥4.17B 579.74M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.04 1.67 USD |
-0.99
|
CN¥4.17B 579.71M USD | CN¥7.43M 1.03M USD | CN¥11.73 1.63 USD | CN¥12.54 1.74 USD | CN¥4.17B 579.71M USD | 50.16 | CN¥0.24 0.03 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.54 1.19 USD |
-4.47
|
CN¥4.17B 579.4M USD | CN¥7.68M 1.07M USD | CN¥8.45 1.17 USD | CN¥8.88 1.23 USD | CN¥4.17B 579.4M USD | 21.35 | CN¥0.40 0.06 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.65 1.2 USD |
-3.14
|
CN¥4.17B 579.31M USD | CN¥5.23M 727.53K USD | CN¥8.54 1.19 USD | CN¥8.99 1.25 USD | CN¥4.17B 579.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.11 3.91 USD |
-2.73
|
CN¥4.16B 578.59M USD | CN¥1.95M 271.73K USD | CN¥27.60 3.84 USD | CN¥28.88 4.02 USD | CN¥4.16B 578.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.83 1.64 USD |
-3.19
|
CN¥4.16B 578.43M USD | CN¥6.30M 876.03K USD | CN¥11.58 1.61 USD | CN¥12.16 1.69 USD | CN¥4.16B 578.43M USD | 31.97 | CN¥0.37 0.05 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.20 1.14 USD |
-3.42
|
CN¥4.16B 578.23M USD | CN¥7.23M 1M USD | CN¥8.08 1.12 USD | CN¥8.50 1.18 USD | CN¥4.16B 578.23M USD | 17.82 | CN¥0.46 0.06 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.27 0.87 USD |
+10
|
CN¥4.15B 577.54M USD | CN¥104.88M 14.58M USD | CN¥5.90 0.82 USD | CN¥6.27 0.87 USD | CN¥4.15B 577.54M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥34.55 4.8 USD |
-3.76
|
CN¥4.15B 577.02M USD | CN¥3.18M 441.89K USD | CN¥34.04 4.73 USD | CN¥35.75 4.97 USD | CN¥4.15B 577.02M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥27.05 3.76 USD |
-3.63
|
CN¥4.15B 576.95M USD | CN¥1.37M 191.08K USD | CN¥27.05 3.76 USD | CN¥28.10 3.91 USD | CN¥4.15B 576.95M USD | 12.18 | CN¥2.22 0.31 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.99 1.11 USD |
-2.8
|
CN¥4.15B 576.37M USD | CN¥5.50M 765.36K USD | CN¥7.90 1.1 USD | CN¥8.17 1.14 USD | CN¥4.15B 576.37M USD | 7.39 | CN¥1.08 0.15 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.75 0.38 USD |
-4.18
|
CN¥4.14B 575.36M USD | CN¥29.25M 4.07M USD | CN¥2.73 0.38 USD | CN¥2.85 0.4 USD | CN¥4.14B 575.36M USD | 275.00 | CN¥0.01 0.001 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.62 3.7 USD |
-2.42
|
CN¥4.14B 575.25M USD | CN¥1.87M 259.44K USD | CN¥25.98 3.61 USD | CN¥27.18 3.78 USD | CN¥4.14B 575.25M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.82 1.09 USD |
-5.56
|
CN¥4.13B 574.74M USD | CN¥27.03M 3.76M USD | CN¥7.77 1.08 USD | CN¥8.23 1.14 USD | CN¥4.13B 574.74M USD | 71.09 | CN¥0.11 0.02 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.94 0.96 USD |
-2.39
|
CN¥4.13B 574.48M USD | CN¥6.94M 964.76K USD | CN¥6.82 0.95 USD | CN¥7.11 0.99 USD | CN¥4.13B 574.48M USD | 16.13 | CN¥0.43 0.06 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.15 0.44 USD |
-1.26
|
CN¥4.13B 574.31M USD | CN¥30.37M 4.22M USD | CN¥3.08 0.43 USD | CN¥3.21 0.45 USD | CN¥4.13B 574.31M USD | 105.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥66.15 9.2 USD |
-1.91
|
CN¥4.13B 574.15M USD | CN¥592.16K 82.34K USD | CN¥65.03 9.04 USD | CN¥67.13 9.33 USD | CN¥4.13B 574.15M USD | 97.27 | CN¥0.68 0.09 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.00 9.45 USD |
-5.41
|
CN¥4.12B 573.45M USD | CN¥990.11K 137.67K USD | CN¥67.05 9.32 USD | CN¥71.49 9.94 USD | CN¥4.12B 573.45M USD | 57.14 | CN¥1.19 0.17 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.85 1.23 USD |
-1.45
|
CN¥4.12B 573.18M USD | CN¥2.29M 317.98K USD | CN¥8.75 1.22 USD | CN¥9.03 1.26 USD | CN¥4.12B 573.18M USD | 12.12 | CN¥0.73 0.1 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.75 4.14 USD |
-2.97
|
CN¥4.12B 572.66M USD | CN¥2.44M 339.64K USD | CN¥29.17 4.06 USD | CN¥30.64 4.26 USD | CN¥4.12B 572.66M USD | 110.18 | CN¥0.27 0.04 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.65 0.51 USD |
+3.11
|
CN¥4.12B 572.5M USD | CN¥34.03M 4.73M USD | CN¥3.45 0.48 USD | CN¥3.70 0.51 USD | CN¥4.12B 572.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.87 0.96 USD |
+0.44
|
CN¥4.12B 572.25M USD | CN¥6.73M 935.12K USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥4.12B 572.25M USD | 114.50 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.79 0.67 USD |
-5.71
|
CN¥4.11B 572.05M USD | CN¥16.84M 2.34M USD | CN¥4.68 0.65 USD | CN¥5.06 0.7 USD | CN¥4.11B 572.05M USD | 159.66 | CN¥0.03 0.004 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.71 3.02 USD |
-3.04
|
CN¥4.11B 571.68M USD | CN¥1.53M 212.74K USD | CN¥21.43 2.98 USD | CN¥22.27 3.1 USD | CN¥4.11B 571.68M USD | 17.36 | CN¥1.25 0.17 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.26 3.1 USD |
-1.81
|
CN¥4.11B 571.41M USD | CN¥5.78M 803.07K USD | CN¥21.86 3.04 USD | CN¥22.74 3.16 USD | CN¥4.11B 571.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.58 0.5 USD |
-5.03
|
CN¥4.11B 571.24M USD | CN¥35.67M 4.96M USD | CN¥3.52 0.49 USD | CN¥3.81 0.53 USD | CN¥4.11B 571.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.68 4.4 USD |
+2.69
|
CN¥4.11B 571.19M USD | CN¥3.17M 440.2K USD | CN¥29.33 4.08 USD | CN¥32.59 4.53 USD | CN¥4.11B 571.19M USD | 88.00 | CN¥0.36 0.05 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.98 1.67 USD |
+3.55
|
CN¥4.11B 570.8M USD | CN¥33.12M 4.6M USD | CN¥11.13 1.55 USD | CN¥12.47 1.73 USD | CN¥4.11B 570.8M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.44 2.29 USD |
-4.31
|
CN¥4.10B 570.61M USD | CN¥5.71M 794.01K USD | CN¥16.23 2.26 USD | CN¥17.12 2.38 USD | CN¥4.10B 570.61M USD | 117.42 | CN¥0.14 0.02 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.66 1.62 USD |
-0.77
|
CN¥4.10B 570.53M USD | CN¥10.91M 1.52M USD | CN¥11.34 1.58 USD | CN¥11.95 1.66 USD | CN¥4.10B 570.53M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.69 2.18 USD |
-3.33
|
CN¥4.10B 570.15M USD | CN¥2.07M 287.59K USD | CN¥15.38 2.14 USD | CN¥16.12 2.24 USD | CN¥4.10B 570.15M USD | 98.06 | CN¥0.16 0.02 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥37.63 5.23 USD |
+4.01
|
CN¥4.10B 569.96M USD | CN¥9.14M 1.27M USD | CN¥35.26 4.9 USD | CN¥38.03 5.29 USD | CN¥4.10B 569.96M USD | 537.57 | CN¥0.07 0.009 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.14 1.27 USD |
-4.19
|
CN¥4.10B 569.53M USD | CN¥8.57M 1.19M USD | CN¥9.04 1.26 USD | CN¥9.51 1.32 USD | CN¥4.10B 569.53M USD | 53.76 | CN¥0.17 0.02 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.46 3.54 USD |
+4.22
|
CN¥4.10B 569.42M USD | CN¥9.55M 1.33M USD | CN¥23.61 3.28 USD | CN¥25.59 3.56 USD | CN¥4.10B 569.42M USD | 121.23 | CN¥0.21 0.03 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.92 1.8 USD |
-4.15
|
CN¥4.10B 569.42M USD | CN¥15.28M 2.12M USD | CN¥12.53 1.74 USD | CN¥13.72 1.91 USD | CN¥4.10B 569.42M USD | 143.55 | CN¥0.09 0.01 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.27 2.68 USD |
-2.58
|
CN¥4.09B 569.31M USD | CN¥24.72M 3.44M USD | CN¥18.50 2.57 USD | CN¥20.06 2.79 USD | CN¥4.09B 569.31M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.83 0.67 USD |
+0.84
|
CN¥4.09B 569.29M USD | CN¥21.10M 2.93M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥4.09B 569.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.21 1.42 USD |
-3.68
|
CN¥4.09B 569.24M USD | CN¥16.31M 2.27M USD | CN¥9.96 1.38 USD | CN¥10.55 1.47 USD | CN¥4.09B 569.24M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.30 0.74 USD |
-3.11
|
CN¥4.09B 568.54M USD | CN¥7.14M 992.91K USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥4.09B 568.54M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.48 0.76 USD |
-3
|
CN¥4.09B 568.17M USD | CN¥16.00M 2.22M USD | CN¥5.41 0.75 USD | CN¥5.74 0.8 USD | CN¥4.09B 568.17M USD | 39.14 | CN¥0.14 0.02 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.68 0.51 USD |
-4.17
|
CN¥4.08B 567.99M USD | CN¥20.22M 2.81M USD | CN¥3.60 0.5 USD | CN¥3.88 0.54 USD | CN¥4.08B 567.99M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.44 2.42 USD |
-6.64
|
CN¥4.08B 567.63M USD | CN¥12.50M 1.74M USD | CN¥17.20 2.39 USD | CN¥18.35 2.55 USD | CN¥4.08B 567.63M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.76 1.08 USD |
-1.9
|
CN¥4.08B 567.34M USD | CN¥4.51M 626.74K USD | CN¥7.69 1.07 USD | CN¥7.93 1.1 USD | CN¥4.08B 567.34M USD | 13.61 | CN¥0.57 0.08 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.18 1.83 USD |
-0.83
|
CN¥4.08B 567.08M USD | CN¥4.47M 621.57K USD | CN¥12.91 1.8 USD | CN¥13.48 1.87 USD | CN¥4.08B 567.08M USD | 27.45 | CN¥0.48 0.07 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.44 5.62 USD |
-2.3
|
CN¥4.08B 566.79M USD | CN¥1.80M 250.49K USD | CN¥39.71 5.52 USD | CN¥41.20 5.73 USD | CN¥4.08B 566.79M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.30 1.85 USD |
-3.83
|
CN¥4.07B 566.11M USD | CN¥17.20M 2.39M USD | CN¥12.85 1.79 USD | CN¥13.63 1.9 USD | CN¥4.07B 566.11M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.14 1.13 USD |
-4.12
|
CN¥4.07B 565.92M USD | CN¥10.81M 1.5M USD | CN¥8.03 1.12 USD | CN¥8.42 1.17 USD | CN¥4.07B 565.92M USD | 23.25 | CN¥0.35 0.05 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.01 1.25 USD |
-0.55
|
CN¥4.07B 565.81M USD | CN¥9.16M 1.27M USD | CN¥8.70 1.21 USD | CN¥9.18 1.28 USD | CN¥4.07B 565.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.41 2.14 USD |
-1.09
|
CN¥4.06B 564.58M USD | CN¥6.33M 879.62K USD | CN¥14.98 2.08 USD | CN¥15.63 2.17 USD | CN¥4.06B 564.58M USD | 45.32 | CN¥0.34 0.05 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.11 0.43 USD |
-2.51
|
CN¥4.06B 564.52M USD | CN¥12.90M 1.79M USD | CN¥3.09 0.43 USD | CN¥3.18 0.44 USD | CN¥4.06B 564.52M USD | 25.91 | CN¥0.12 0.02 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥31.94 4.44 USD |
-2.92
|
CN¥4.06B 564.38M USD | CN¥293.81K 40.85K USD | CN¥31.76 4.42 USD | CN¥33.03 4.59 USD | CN¥4.06B 564.38M USD | 159.69 | CN¥0.20 0.03 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.70 1.21 USD |
-2.47
|
CN¥4.06B 564.29M USD | CN¥3.34M 463.71K USD | CN¥8.58 1.19 USD | CN¥8.96 1.25 USD | CN¥4.06B 564.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.53 0.63 USD |
-6.02
|
CN¥4.05B 563.79M USD | CN¥27.11M 3.77M USD | CN¥4.47 0.62 USD | CN¥4.83 0.67 USD | CN¥4.05B 563.79M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.15 0.44 USD |
-3.08
|
CN¥4.05B 563.78M USD | CN¥27.55M 3.83M USD | CN¥3.08 0.43 USD | CN¥3.28 0.46 USD | CN¥4.05B 563.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.91 0.4 USD |
-3.32
|
CN¥4.05B 563.09M USD | CN¥25.97M 3.61M USD | CN¥2.85 0.4 USD | CN¥3.03 0.42 USD | CN¥4.05B 563.09M USD | 0 | CN¥0.00 0 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.57 0.77 USD |
-3.3
|
CN¥4.05B 563M USD | CN¥7.82M 1.09M USD | CN¥5.51 0.77 USD | CN¥5.76 0.8 USD | CN¥4.05B 563M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.22 4.06 USD |
-4.48
|
CN¥4.05B 562.82M USD | CN¥3.06M 425.71K USD | CN¥28.60 3.98 USD | CN¥30.49 4.24 USD | CN¥4.05B 562.82M USD | 74.92 | CN¥0.39 0.05 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-3
|
$562.47M — | $490.10K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.34 1.99 USD |
-0.76
|
CN¥4.04B 561.72M USD | CN¥2.89M 401.2K USD | CN¥14.09 1.96 USD | CN¥14.74 2.05 USD | CN¥4.04B 561.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.78 1.64 USD |
+0.17
|
CN¥4.04B 561.22M USD | CN¥3.78M 524.9K USD | CN¥11.70 1.63 USD | CN¥12.05 1.68 USD | CN¥4.04B 561.22M USD | 9.57 | CN¥1.23 0.17 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.33 0.32 USD |
-3.32
|
CN¥4.04B 561.04M USD | CN¥59.66M 8.3M USD | CN¥2.31 0.32 USD | CN¥2.44 0.34 USD | CN¥4.04B 561.04M USD | 233.00 | CN¥0.01 0.001 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥17.25 2.4 USD |
-4.91
|
CN¥4.03B 560.5M USD | CN¥6.79M 944.51K USD | CN¥16.78 2.33 USD | CN¥17.79 2.47 USD | CN¥4.03B 560.5M USD | 575.00 | CN¥0.03 0.004 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.23 6.01 USD |
-2.33
|
CN¥4.03B 560.31M USD | CN¥728.40K 101.28K USD | CN¥42.61 5.92 USD | CN¥44.62 6.2 USD | CN¥4.03B 560.31M USD | 17.64 | CN¥2.45 0.34 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.23 0.59 USD |
-2.98
|
CN¥4.02B 559.05M USD | CN¥13.02M 1.81M USD | CN¥4.14 0.58 USD | CN¥4.42 0.61 USD | CN¥4.02B 559.05M USD | 24.88 | CN¥0.17 0.02 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.35 5.47 USD |
-1.63
|
CN¥4.02B 559.04M USD | CN¥2.05M 284.48K USD | CN¥38.61 5.37 USD | CN¥40.11 5.58 USD | CN¥4.02B 559.04M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.05 1.4 USD |
-0.59
|
CN¥4.02B 558.97M USD | CN¥3.98M 553.9K USD | CN¥9.78 1.36 USD | CN¥10.23 1.42 USD | CN¥4.02B 558.97M USD | 100.50 | CN¥0.10 0.01 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.66 2.87 USD |
-3.86
|
CN¥4.02B 558.59M USD | CN¥3.32M 461.84K USD | CN¥20.39 2.84 USD | CN¥21.71 3.02 USD | CN¥4.02B 558.59M USD | 147.57 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||