Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.03 0.7 USD |
+1
|
$4.04B 562.21M USD | $17.91M 2.49M USD | $5.01 0.7 USD | $5.08 0.71 USD | $4.04B 562.21M USD | 83.83 | $0.06 0.008 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
+2.26
|
$4.04B 561.83M USD | $21.85M 3.04M USD | $2.19 0.3 USD | $2.28 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.22 1 USD |
+1.83
|
$4.03B 560.82M USD | $4.6M 639.39K USD | $7.1 0.99 USD | $7.27 1.01 USD | $4.03B 560.82M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.37 0.47 USD |
+0.3
|
$4.03B 560.2M USD | $4.44M 617.09K USD | $3.33 0.46 USD | $3.38 0.47 USD | $4.03B 560.2M USD | 37.44 | $0.09 0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
+1.04
|
$4.03B 560.04M USD | $5.93M 825.17K USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.1 0.99 USD |
+6.93
|
$4.03B 559.86M USD | $44.05M 6.13M USD | $6.56 0.91 USD | $7.18 1 USD | $4.03B 559.86M USD | 0 | -$1.24 -0.1 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.06 1.4 USD |
+5.01
|
$4.03B 559.66M USD | $11.88M 1.65M USD | $9.51 1.32 USD | $10.06 1.4 USD | $4.03B 559.66M USD | 0 | -$0.7 -0.09 USD | |
| MTCN TECHNOLOGY 003026.SZ | $30.89 4.3 USD |
+0.91
|
$4.02B 559.35M USD | $640.01K 88.99K USD | $30.5 4.24 USD | $30.98 4.31 USD | $4.02B 559.35M USD | 140.40 | $0.22 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.55 1.74 USD |
+1.54
|
$4.02B 559.14M USD | $2.86M 397.43K USD | $12.32 1.71 USD | $12.62 1.75 USD | $4.02B 559.14M USD | 39.21 | $0.32 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.59 1.61 USD |
+0.43
|
$4.02B 558.66M USD | $3.84M 534.05K USD | $11.41 1.59 USD | $11.61 1.61 USD | $4.02B 558.66M USD | 15.45 | $0.75 0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.29 2.68 USD |
+0.78
|
$4.02B 558.28M USD | $2.31M 321.7K USD | $19.03 2.65 USD | $19.49 2.71 USD | $4.02B 558.28M USD | 0 | -$0.09 -0.01 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.36 0.75 USD |
+1.9
|
$4.02B 558.28M USD | $3.68M 511.64K USD | $5.24 0.73 USD | $5.38 0.75 USD | $4.02B 558.28M USD | 0 | $0 0 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.78 4.42 USD |
-0.56
|
$4.01B 558.13M USD | $3.27M 454.76K USD | $31.4 4.37 USD | $32.32 4.49 USD | $4.01B 558.13M USD | 70.62 | $0.45 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.68 3.99 USD |
-0.76
|
$4.01B 558.09M USD | $1.16M 160.8K USD | $28.18 3.92 USD | $28.88 4.02 USD | $4.01B 558.09M USD | 24.72 | $1.16 0.16 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.79 9.84 USD |
+1.78
|
$4.01B 557.8M USD | $291.13K 40.48K USD | $69.06 9.6 USD | $71.2 9.9 USD | $4.01B 557.8M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.55 2.44 USD |
+0.4
|
$4.01B 557.59M USD | $1.66M 231.33K USD | $17.48 2.43 USD | $17.78 2.47 USD | $4.01B 557.59M USD | 33.75 | $0.52 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $4.8 0.67 USD |
-0.83
|
$4.01B 557.51M USD | $27.39M 3.81M USD | $4.71 0.65 USD | $4.81 0.67 USD | $4.01B 557.51M USD | 68.57 | $0.07 0.009 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $29.91 4.16 USD |
-0.3
|
$4.01B 557.5M USD | $1.65M 229.48K USD | $29.43 4.09 USD | $30.32 4.22 USD | $4.01B 557.5M USD | 39.88 | $0.75 0.1 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.69 2.88 USD |
+3.45
|
$4.01B 557.01M USD | $4.25M 590.8K USD | $19.9 2.77 USD | $21.21 2.95 USD | $4.01B 557.01M USD | 0 | -$0.79 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.57 1.05 USD |
+0.26
|
$4B 556.36M USD | $8.02M 1.11M USD | $7.44 1.03 USD | $7.6 1.06 USD | $4B 556.36M USD | 16.45 | $0.46 0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $28.25 3.93 USD |
-8.46
|
$4B 556.1M USD | $7.38M 1.03M USD | $27.77 3.86 USD | $30.94 4.3 USD | $4B 556.1M USD | 16.42 | $1.72 0.24 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.49 2.85 USD |
+0.69
|
$4B 555.95M USD | $1.15M 160.4K USD | $20.26 2.82 USD | $20.54 2.86 USD | $4B 555.95M USD | 22.27 | $0.92 0.13 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.19 1.97 USD |
+1.14
|
$4B 555.84M USD | $1.98M 275.25K USD | $13.95 1.94 USD | $14.26 1.98 USD | $4B 555.84M USD | 50.67 | $0.28 0.04 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.44 0.76 USD |
+0.74
|
$4B 555.74M USD | $7.84M 1.09M USD | $5.35 0.74 USD | $5.48 0.76 USD | $4B 555.74M USD | 90.66 | $0.06 0.008 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.3 1.02 USD |
+0.55
|
$4B 555.62M USD | $1.45M 201.85K USD | $7.21 1 USD | $7.33 1.02 USD | $4B 555.62M USD | 38.42 | $0.19 0.03 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.83 1.09 USD |
-1.51
|
$4B 555.51M USD | $23.02M 3.2M USD | $7.73 1.07 USD | $7.93 1.1 USD | $4B 555.51M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.07 0.7 USD |
+2.22
|
$4B 555.5M USD | $17.94M 2.49M USD | $4.91 0.68 USD | $5.11 0.71 USD | $4B 555.5M USD | 56.33 | $0.09 0.01 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.26 1.29 USD |
+3.12
|
$4B 555.49M USD | $7.59M 1.05M USD | $8.96 1.25 USD | $9.28 1.29 USD | $4B 555.49M USD | 185.19 | $0.05 0.006 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.88 1.37 USD |
+1.23
|
$3.99B 555.22M USD | $3.57M 495.79K USD | $9.74 1.35 USD | $9.92 1.38 USD | $3.99B 555.22M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.56 1.89 USD |
+1.88
|
$3.99B 554.94M USD | $1.98M 275.03K USD | $13.32 1.85 USD | $13.65 1.9 USD | $3.99B 554.94M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.96 1.52 USD |
+1.29
|
$3.98B 553.54M USD | $2.57M 357.41K USD | $10.82 1.5 USD | $11 1.53 USD | $3.98B 553.54M USD | 17.67 | $0.62 0.09 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.91 4.02 USD |
+2.26
|
$3.98B 553.06M USD | $1.3M 180.89K USD | $27.64 3.84 USD | $29.29 4.07 USD | $3.98B 553.06M USD | 0 | -$1.9 -0.2 USD | |
| QUANCHAI ENGINE 600218.SS | $9.13 1.27 USD |
-0.22
|
$3.98B 552.98M USD | $10.5M 1.46M USD | $9.03 1.26 USD | $9.23 1.28 USD | $3.98B 552.98M USD | 45.64 | $0.2 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.14 1.27 USD |
+5.9
|
$3.97B 552.58M USD | $35.73M 4.97M USD | $8.45 1.17 USD | $9.18 1.28 USD | $3.97B 552.58M USD | 457.00 | $0.02 0.002 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.52 0.49 USD |
+0.28
|
$3.97B 552.16M USD | $11.37M 1.58M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.97B 552.16M USD | 0 | -$0.67 -0.09 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $32.9 4.57 USD |
+10
|
$3.97B 552.15M USD | $10.41M 1.45M USD | $29.92 4.16 USD | $32.9 4.57 USD | $3.97B 552.15M USD | 156.66 | $0.21 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.86 0.68 USD |
+1.04
|
$3.97B 551.93M USD | $4.96M 690.13K USD | $4.79 0.67 USD | $4.87 0.68 USD | $3.97B 551.93M USD | 0 | -$0.54 -0.07 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $24.62 3.42 USD |
+4.19
|
$3.97B 551.52M USD | $3.19M 443.08K USD | $23.5 3.27 USD | $25.03 3.48 USD | $3.97B 551.52M USD | 0 | -$1.91 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.89 1.65 USD |
-0.08
|
$3.97B 551.33M USD | $6.53M 907.86K USD | $11.8 1.64 USD | $11.92 1.66 USD | $3.97B 551.33M USD | 14.86 | $0.8 0.11 USD | |
| DAHENG TECH 600288.SS | $9.07 1.26 USD |
+2.14
|
$3.96B 550.86M USD | $3.86M 536.76K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.96B 550.86M USD | 0 | -$0.04 -0.005 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.57 1.89 USD |
+1.35
|
$3.96B 550.68M USD | $1.69M 235.36K USD | $13.33 1.85 USD | $13.61 1.89 USD | $3.96B 550.68M USD | 23.39 | $0.58 0.08 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.11 3.49 USD |
+1.17
|
$3.96B 550.23M USD | $1.93M 267.69K USD | $24.69 3.43 USD | $25.25 3.51 USD | $3.96B 550.23M USD | 0 | -$0.01 -0.001 USD | |
| GREAT WALL ELEC 600192.SS | $8.95 1.24 USD |
+0.56
|
$3.95B 549.73M USD | $85.45M 11.88M USD | $8.66 1.2 USD | $9.71 1.35 USD | $3.95B 549.73M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.22 0.86 USD |
+5.96
|
$3.95B 549.19M USD | $18.37M 2.55M USD | $5.93 0.82 USD | $6.32 0.88 USD | $3.95B 549.19M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.3 3.8 USD |
+1.56
|
$3.95B 549.05M USD | $446.1K 62.03K USD | $26.9 3.74 USD | $27.58 3.83 USD | $3.95B 549.05M USD | 27.30 | $1 0.14 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.06 0.84 USD |
+1.51
|
$3.95B 548.99M USD | $7.54M 1.05M USD | $5.97 0.83 USD | $6.08 0.85 USD | $3.95B 548.99M USD | 0 | -$0.04 -0.005 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.03 2.09 USD |
+0.13
|
$3.94B 547.97M USD | $4.62M 641.98K USD | $14.8 2.06 USD | $15.2 2.11 USD | $3.94B 547.97M USD | 83.49 | $0.18 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.31 2.96 USD |
+0.33
|
$3.94B 547.84M USD | $3.36M 467.46K USD | $21.02 2.92 USD | $21.44 2.98 USD | $3.94B 547.84M USD | 17.32 | $1.23 0.17 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.52 0.07 USD |
-3.7
|
$4.28B 547.72M USD | $1.05M 134.77K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.28B 547.72M USD | 0 | -$3.31 -0.4 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.67 1.21 USD |
+1.88
|
$3.94B 547.69M USD | $2.44M 338.95K USD | $8.48 1.18 USD | $8.68 1.21 USD | $3.94B 547.69M USD | 72.25 | $0.12 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.76 1.22 USD |
+0.11
|
$3.94B 547.36M USD | $1.5M 208.34K USD | $8.61 1.2 USD | $8.81 1.22 USD | $3.94B 547.36M USD | 26.54 | $0.33 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
0
|
$3.94B 547.3M USD | $11.43M 1.59M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.94B 547.3M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.49 2.01 USD |
+1.33
|
$3.93B 546.04M USD | $1.79M 249.08K USD | $14.28 1.99 USD | $14.53 2.02 USD | $3.93B 546.04M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.03 1.67 USD |
+0.59
|
$3.93B 545.87M USD | $3.71M 515.43K USD | $11.88 1.65 USD | $12.09 1.68 USD | $3.93B 545.87M USD | 48.11 | $0.25 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.19 1 USD |
+1.55
|
$3.92B 545.61M USD | $5.27M 732.91K USD | $7.05 0.98 USD | $7.22 1 USD | $3.92B 545.61M USD | 0 | -$0.68 -0.09 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.87 4.57 USD |
+1.33
|
$3.92B 545.57M USD | $1.07M 148.6K USD | $32.54 4.52 USD | $33.14 4.61 USD | $3.92B 545.57M USD | 36.12 | $0.91 0.13 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.62 1.48 USD |
+1.82
|
$3.92B 545.03M USD | $1.87M 260.14K USD | $10.43 1.45 USD | $10.67 1.48 USD | $3.92B 545.03M USD | 48.27 | $0.22 0.03 USD | |
| *ST LIFECOME 002868.SZ | $25.21 3.51 USD |
+2.44
|
$3.92B 544.78M USD | $1.36M 188.45K USD | $24.6 3.42 USD | $25.49 3.54 USD | $3.92B 544.78M USD | 0 | -$2.85 -0.3 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.88 2.76 USD |
+3.6
|
$3.92B 544.66M USD | $5.87M 815.74K USD | $19.11 2.66 USD | $19.98 2.78 USD | $3.92B 544.66M USD | 142.00 | $0.14 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.42 1.87 USD |
+0.75
|
$3.91B 544.31M USD | $2.5M 348.19K USD | $13.19 1.83 USD | $13.46 1.87 USD | $3.91B 544.31M USD | 29.82 | $0.45 0.06 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.84 0.53 USD |
+1.86
|
$3.91B 543.38M USD | $4.46M 620.68K USD | $3.73 0.52 USD | $3.85 0.54 USD | $3.91B 543.38M USD | 0 | -$0.04 -0.005 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.44 0.76 USD |
+2.84
|
$3.91B 543.2M USD | $20.39M 2.83M USD | $5.22 0.73 USD | $5.45 0.76 USD | $3.91B 543.2M USD | 54.39 | $0.1 0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.8 1.78 USD |
+3.9
|
$3.91B 543.1M USD | $8.09M 1.12M USD | $12.24 1.7 USD | $12.84 1.79 USD | $3.91B 543.1M USD | 71.11 | $0.18 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.16 1.41 USD |
+1.09
|
$3.9B 542.92M USD | $2.19M 305.12K USD | $10 1.39 USD | $10.22 1.42 USD | $3.9B 542.92M USD | 18.81 | $0.54 0.08 USD | |
| HXDF 300081.SZ | $6.45 0.9 USD |
+2.38
|
$3.9B 542.4M USD | $11.63M 1.62M USD | $6.3 0.88 USD | $6.51 0.91 USD | $3.9B 542.4M USD | 0 | -$0.58 -0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.43 3.95 USD |
+1.54
|
$3.9B 542.35M USD | $598.23K 83.18K USD | $27.63 3.84 USD | $28.48 3.96 USD | $3.9B 542.35M USD | 177.68 | $0.16 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.77 1.08 USD |
+0.39
|
$3.9B 541.68M USD | $3.76M 523.11K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.9B 541.68M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.17 0.72 USD |
+2.17
|
$3.89B 541.39M USD | $11.3M 1.57M USD | $5.01 0.7 USD | $5.21 0.72 USD | $3.89B 541.39M USD | 64.62 | $0.08 0.01 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.39 1.03 USD |
+1.51
|
$3.89B 541.34M USD | $3.56M 495.66K USD | $7.22 1 USD | $7.42 1.03 USD | $3.89B 541.34M USD | 20.52 | $0.36 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.21 6.01 USD |
+1.05
|
$3.89B 540.73M USD | $495.55K 68.9K USD | $43 5.98 USD | $43.84 6.1 USD | $3.89B 540.73M USD | 38.58 | $1.12 0.16 USD | |
| SINOVATIO 002912.SZ | $22.76 3.16 USD |
+2.57
|
$3.89B 540.37M USD | $1.72M 239.54K USD | $22.1 3.07 USD | $22.83 3.17 USD | $3.89B 540.37M USD | 66.94 | $0.34 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.7 1.35 USD |
+0.73
|
$3.89B 540.27M USD | $8.18M 1.14M USD | $9.61 1.34 USD | $9.82 1.37 USD | $3.89B 540.27M USD | 57.05 | $0.17 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.16 1.55 USD |
+0.27
|
$3.89B 540.21M USD | $2.45M 340.88K USD | $11.04 1.54 USD | $11.22 1.56 USD | $3.89B 540.21M USD | 18.59 | $0.6 0.08 USD | |
| CHITIANHUA 600227.SS | $2.3 0.32 USD |
+0.88
|
$3.88B 540.06M USD | $8.08M 1.12M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.88B 540.06M USD | 0 | -$0.05 -0.006 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.09 4.6 USD |
+1.19
|
$3.88B 539.92M USD | $1.62M 225.18K USD | $32.61 4.53 USD | $33.25 4.62 USD | $3.88B 539.92M USD | 110.29 | $0.3 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $7.34 1.02 USD |
+19.93
|
$3.88B 539.83M USD | $52.08M 7.24M USD | $6.11 0.85 USD | $7.34 1.02 USD | $3.88B 539.83M USD | 0 | -$0.51 -0.07 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.44 0.48 USD |
+0.29
|
$3.88B 539.69M USD | $8.93M 1.24M USD | $3.37 0.47 USD | $3.45 0.48 USD | $3.88B 539.69M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.34 4.5 USD |
-1.25
|
$3.88B 539.6M USD | $1.54M 214.15K USD | $32.02 4.45 USD | $32.96 4.58 USD | $3.88B 539.6M USD | 67.37 | $0.48 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.11 0.57 USD |
+1.23
|
$3.88B 539.27M USD | $5.25M 730.55K USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.88B 539.27M USD | 14.17 | $0.29 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.37 2.28 USD |
+1.49
|
$3.87B 538.6M USD | $1.39M 193.12K USD | $16.14 2.24 USD | $16.49 2.29 USD | $3.87B 538.6M USD | 20.72 | $0.79 0.11 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.88 1.1 USD |
+1.94
|
$3.87B 538.04M USD | $10.49M 1.46M USD | $7.56 1.05 USD | $7.92 1.1 USD | $3.87B 538.04M USD | 262.66 | $0.03 0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.39 3.25 USD |
+1.48
|
$3.87B 537.75M USD | $1.92M 267.42K USD | $22.98 3.2 USD | $23.53 3.27 USD | $3.87B 537.75M USD | 34.39 | $0.68 0.09 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.2 4.2 USD |
+1.41
|
$3.87B 537.49M USD | $489K 67.99K USD | $29.56 4.11 USD | $30.41 4.23 USD | $3.87B 537.49M USD | 0 | -$0.04 -0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.33 0.74 USD |
+0.56
|
$3.86B 537M USD | $6.37M 886.23K USD | $5.27 0.73 USD | $5.34 0.74 USD | $3.86B 537M USD | 31.35 | $0.17 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.7 1.21 USD |
+1.16
|
$3.86B 537M USD | $2.97M 412.69K USD | $8.55 1.19 USD | $8.74 1.22 USD | $3.86B 537M USD | 57.99 | $0.15 0.02 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.01 7.65 USD |
-2.98
|
$3.86B 536.94M USD | $704.48K 97.95K USD | $54.66 7.6 USD | $56.99 7.92 USD | $3.86B 536.94M USD | 45.46 | $1.21 0.17 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.7 2.18 USD |
+1.42
|
$3.86B 536.82M USD | $1.93M 268.73K USD | $15.46 2.15 USD | $15.77 2.19 USD | $3.86B 536.82M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.03 3.34 USD |
+0.8
|
$3.86B 536.07M USD | $614.7K 85.47K USD | $23.75 3.3 USD | $24.1 3.35 USD | $3.86B 536.07M USD | 19.69 | $1.22 0.17 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.9 0.96 USD |
+2.99
|
$3.85B 535.8M USD | $29.51M 4.1M USD | $6.62 0.92 USD | $6.98 0.97 USD | $3.85B 535.8M USD | 230.00 | $0.03 0.004 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.36 1.58 USD |
+0.35
|
$3.85B 535.68M USD | $52.67M 7.32M USD | $10.69 1.49 USD | $11.85 1.65 USD | $3.85B 535.68M USD | 24.69 | $0.46 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.19 1.14 USD |
+6.09
|
$3.85B 535.68M USD | $22.48M 3.13M USD | $7.7 1.07 USD | $8.49 1.18 USD | $3.85B 535.68M USD | 48.17 | $0.17 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.63 1.34 USD |
+2.01
|
$3.85B 535.61M USD | $3.2M 445.01K USD | $9.41 1.31 USD | $9.64 1.34 USD | $3.85B 535.61M USD | 68.78 | $0.14 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.59 0.64 USD |
+1.1
|
$3.85B 535.54M USD | $3.07M 427.25K USD | $4.54 0.63 USD | $4.6 0.64 USD | $3.85B 535.54M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.88 4.57 USD |
+0.64
|
$3.85B 534.97M USD | $3.61M 502.1K USD | $32.4 4.51 USD | $33.58 4.67 USD | $3.85B 534.97M USD | 0 | -$0.01 -0.001 USD | |
| PASLIN 600215.SS | $8.31 1.16 USD |
+1.09
|
$3.85B 534.97M USD | $4.09M 568.12K USD | $8.16 1.13 USD | $8.33 1.16 USD | $3.85B 534.97M USD | 0 | $0 0 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.19 2.67 USD |
+6.91
|
$3.85B 534.7M USD | $13.51M 1.88M USD | $17.74 2.47 USD | $19.33 2.69 USD | $3.85B 534.7M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $13.06 1.82 USD |
+10.03
|
$3.84B 534.2M USD | $18.74M 2.61M USD | $11.81 1.64 USD | $13.06 1.82 USD | $3.84B 534.2M USD | 72.55 | $0.18 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.48 2.29 USD |
+3.13
|
$3.84B 534.11M USD | $8.57M 1.19M USD | $15.99 2.22 USD | $16.98 2.36 USD | $3.84B 534.11M USD | 26.58 | $0.62 0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.28 1.99 USD |
-1.59
|
$3.84B 533.71M USD | $4.15M 577.71K USD | $14.2 1.97 USD | $14.5 2.02 USD | $3.84B 533.71M USD | 19.03 | $0.75 0.1 USD | |
| YONGLI 300230.SZ | $4.72 0.66 USD |
+1.51
|
$3.84B 533.7M USD | $17.53M 2.44M USD | $4.63 0.64 USD | $4.77 0.66 USD | $3.84B 533.7M USD | 17.48 | $0.27 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||