Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.37 1.68 USD |
+1.07
|
CN¥3.92B 578.29M USD | CN¥4.12M 608.09K USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥3.92B 578.29M USD | 21.86 | CN¥0.52 0.08 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.41 3.6 USD |
-1.97
|
CN¥3.92B 578.28M USD | CN¥1.89M 278.98K USD | CN¥24.31 3.59 USD | CN¥25.34 3.74 USD | CN¥3.92B 578.28M USD | 135.61 | CN¥0.18 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.81 1 USD |
-1.3
|
CN¥3.92B 577.86M USD | CN¥4.12M 607.82K USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥3.92B 577.86M USD | 61.90 | CN¥0.11 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥3.91B 577.56M USD | CN¥23.65M 3.49M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.09 3.11 USD |
-0.85
|
CN¥3.91B 577.42M USD | CN¥931.60K 137.45K USD | CN¥21.05 3.11 USD | CN¥21.50 3.17 USD | CN¥3.91B 577.42M USD | 15.73 | CN¥1.34 0.2 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥3.91B 577.21M USD | CN¥2.71M 399.76K USD | CN¥7.41 1.09 USD | CN¥7.53 1.11 USD | CN¥3.91B 577.21M USD | 13.05 | CN¥0.57 0.08 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥3.91B 577.14M USD | CN¥1.68M 248.57K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.91B 577.14M USD | 31.64 | CN¥0.14 0.02 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥40.80 6.02 USD |
-0.2
|
CN¥3.91B 576.54M USD | CN¥636.99K 93.99K USD | CN¥40.40 5.96 USD | CN¥41.29 6.09 USD | CN¥3.91B 576.54M USD | 23.05 | CN¥1.77 0.26 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.65 2.31 USD |
+4.06
|
CN¥3.91B 576.41M USD | CN¥7.26M 1.07M USD | CN¥15.07 2.22 USD | CN¥15.95 2.35 USD | CN¥3.91B 576.41M USD | 82.36 | CN¥0.19 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.46 1.69 USD |
+0.44
|
CN¥3.90B 576.09M USD | CN¥7.25M 1.07M USD | CN¥11.37 1.68 USD | CN¥11.67 1.72 USD | CN¥3.90B 576.09M USD | 31.83 | CN¥0.36 0.05 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.36 2.41 USD |
-0.37
|
CN¥3.90B 575.07M USD | CN¥16.78M 2.48M USD | CN¥16.17 2.39 USD | CN¥16.86 2.49 USD | CN¥3.90B 575.07M USD | 13.40 | CN¥1.22 0.18 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥23.96 3.54 USD |
-2.6
|
CN¥3.90B 575.04M USD | CN¥1.53M 226.13K USD | CN¥23.80 3.51 USD | CN¥24.92 3.68 USD | CN¥3.90B 575.04M USD | 0 | -CN¥0.42 -0.06 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.49 2.73 USD |
+0.22
|
CN¥3.90B 574.73M USD | CN¥636.01K 93.84K USD | CN¥18.23 2.69 USD | CN¥18.87 2.78 USD | CN¥3.90B 574.73M USD | 20.31 | CN¥0.91 0.13 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.42 1.39 USD |
+2.17
|
CN¥3.89B 574.55M USD | CN¥2.65M 390.88K USD | CN¥9.23 1.36 USD | CN¥9.45 1.39 USD | CN¥3.89B 574.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥17.57 2.59 USD |
-0.06
|
CN¥3.89B 574.43M USD | CN¥1.06M 156.04K USD | CN¥17.50 2.58 USD | CN¥17.80 2.63 USD | CN¥3.89B 574.43M USD | 16.11 | CN¥1.09 0.16 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥3.89B 574.43M USD | CN¥9.66M 1.43M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥3.89B 574.43M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.49 2.14 USD |
-0.14
|
CN¥3.89B 574.42M USD | CN¥2.73M 402.63K USD | CN¥14.44 2.13 USD | CN¥14.74 2.17 USD | CN¥3.89B 574.42M USD | 49.96 | CN¥0.29 0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.40 4.49 USD |
+0.23
|
CN¥3.89B 573.84M USD | CN¥1.42M 210.21K USD | CN¥30.23 4.46 USD | CN¥31.20 4.6 USD | CN¥3.89B 573.84M USD | 0 | -CN¥0.21 -0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.67 2.46 USD |
+0.54
|
CN¥3.88B 573.17M USD | CN¥3.40M 501.13K USD | CN¥16.48 2.43 USD | CN¥16.87 2.49 USD | CN¥3.88B 573.17M USD | 55.56 | CN¥0.30 0.04 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
+1.33
|
$572.74M — | $215.79K — | $0.45 — | $0.46 — | $572.74M — | 7.60 | $0.06 — | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥3.88B 571.92M USD | CN¥13.33M 1.97M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥3.88B 571.92M USD | 37.11 | CN¥0.09 0.01 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
0
|
CN¥3.87B 571M USD | CN¥5.50M 811.46K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.87B 571M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.55 1.41 USD |
-0.52
|
CN¥3.87B 570.68M USD | CN¥4.07M 599.97K USD | CN¥9.50 1.4 USD | CN¥9.74 1.44 USD | CN¥3.87B 570.68M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥10.94 1.61 USD |
+4.99
|
CN¥3.87B 570.64M USD | CN¥42.39M 6.25M USD | CN¥10.59 1.56 USD | CN¥11.23 1.66 USD | CN¥3.87B 570.64M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.26 2.69 USD |
-0.05
|
CN¥3.87B 570.36M USD | CN¥3.19M 470.02K USD | CN¥17.85 2.63 USD | CN¥18.55 2.74 USD | CN¥3.87B 570.36M USD | 19.42 | CN¥0.94 0.14 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.67 0.39 USD |
+1.14
|
CN¥3.86B 570.05M USD | CN¥9.09M 1.34M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥3.86B 570.05M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥3.86B 569.92M USD | CN¥1.70M 251.35K USD | CN¥5.77 0.85 USD | CN¥5.83 0.86 USD | CN¥3.86B 569.92M USD | 16.97 | CN¥0.34 0.05 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.31 1.37 USD |
+2.08
|
CN¥3.86B 569.64M USD | CN¥12.56M 1.85M USD | CN¥9.13 1.35 USD | CN¥9.45 1.39 USD | CN¥3.86B 569.64M USD | 71.61 | CN¥0.13 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.49 1.25 USD |
+0.83
|
CN¥3.86B 569.12M USD | CN¥3.55M 523.82K USD | CN¥8.40 1.24 USD | CN¥8.52 1.26 USD | CN¥3.86B 569.12M USD | 44.68 | CN¥0.19 0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.55 0.67 USD |
-0.66
|
CN¥3.86B 569.06M USD | CN¥7.17M 1.06M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥3.86B 569.06M USD | 18.95 | CN¥0.24 0.04 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥28.47 4.2 USD |
+6.03
|
CN¥3.86B 568.93M USD | CN¥4.57M 673.63K USD | CN¥26.96 3.98 USD | CN¥29.54 4.36 USD | CN¥3.86B 568.93M USD | 24.75 | CN¥1.15 0.17 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.89 1.16 USD |
+0.25
|
CN¥3.86B 568.83M USD | CN¥153.60K 22.66K USD | CN¥7.85 1.16 USD | CN¥7.97 1.18 USD | CN¥3.86B 568.83M USD | 131.50 | CN¥0.06 0.008 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.68 3.49 USD |
+3.36
|
CN¥3.85B 568.52M USD | CN¥3.79M 559.56K USD | CN¥22.47 3.32 USD | CN¥23.86 3.52 USD | CN¥3.85B 568.52M USD | 2368.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.37 0.79 USD |
+1.32
|
CN¥3.85B 568.43M USD | CN¥5.05M 744.63K USD | CN¥5.28 0.78 USD | CN¥5.40 0.8 USD | CN¥3.85B 568.43M USD | 41.30 | CN¥0.13 0.02 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.41 1.24 USD |
-0.47
|
CN¥3.85B 568.33M USD | CN¥1.85M 272.27K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥3.85B 568.33M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.03 1.77 USD |
-0.66
|
CN¥3.85B 568M USD | CN¥947.00K 139.73K USD | CN¥12.02 1.77 USD | CN¥12.21 1.8 USD | CN¥3.85B 568M USD | 75.18 | CN¥0.16 0.02 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.30 1.67 USD |
+1.34
|
CN¥3.85B 567.94M USD | CN¥38.66M 5.7M USD | CN¥10.73 1.58 USD | CN¥11.55 1.7 USD | CN¥3.85B 567.94M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥3.85B 567.86M USD | CN¥13.90M 2.05M USD | CN¥3.28 0.48 USD | CN¥3.37 0.5 USD | CN¥3.85B 567.86M USD | 332.00 | CN¥0.01 0.001 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥3.85B 567.85M USD | CN¥6.61M 975.02K USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥3.85B 567.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥3.85B 567.53M USD | CN¥12.28M 1.81M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥3.85B 567.53M USD | 45.28 | CN¥0.07 0.01 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥3.85B 567.47M USD | CN¥3.10M 456.86K USD | CN¥4.49 0.66 USD | CN¥4.54 0.67 USD | CN¥3.85B 567.47M USD | 50.22 | CN¥0.09 0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥28.55 4.21 USD |
-1.69
|
CN¥3.85B 567.46M USD | CN¥2.55M 375.68K USD | CN¥28.36 4.18 USD | CN¥30.66 4.52 USD | CN¥3.85B 567.46M USD | 41.37 | CN¥0.69 0.1 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥3.84B 566.87M USD | CN¥3.95M 582.68K USD | CN¥3.72 0.55 USD | CN¥3.77 0.56 USD | CN¥3.84B 566.87M USD | 53.14 | CN¥0.07 0.01 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.44 0.8 USD |
+0.55
|
CN¥3.84B 566.43M USD | CN¥9.92M 1.46M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥3.84B 566.43M USD | 45.33 | CN¥0.12 0.02 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.52 5.68 USD |
-1.05
|
CN¥3.84B 566.13M USD | CN¥964.26K 142.27K USD | CN¥38.12 5.62 USD | CN¥39.88 5.88 USD | CN¥3.84B 566.13M USD | 40.54 | CN¥0.95 0.14 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.33 1.67 USD |
-1.9
|
CN¥3.84B 565.93M USD | CN¥3.20M 472.22K USD | CN¥11.23 1.66 USD | CN¥11.62 1.71 USD | CN¥3.84B 565.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.40 3.16 USD |
-1.29
|
CN¥3.83B 565.83M USD | CN¥745.90K 110.06K USD | CN¥21.31 3.14 USD | CN¥21.92 3.23 USD | CN¥3.83B 565.83M USD | 32.92 | CN¥0.65 0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.76 0.26 USD |
+3.53
|
CN¥3.83B 565.67M USD | CN¥22.88M 3.38M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥3.83B 565.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.03 1.33 USD |
+2.5
|
CN¥3.83B 565.51M USD | CN¥9.93M 1.46M USD | CN¥8.73 1.29 USD | CN¥9.23 1.36 USD | CN¥3.83B 565.51M USD | 112.87 | CN¥0.08 0.01 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥3.83B 565.37M USD | CN¥1.79M 264.51K USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥3.83B 565.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.36 1.09 USD |
+1.66
|
CN¥3.83B 565.26M USD | CN¥5.03M 741.67K USD | CN¥7.19 1.06 USD | CN¥7.39 1.09 USD | CN¥3.83B 565.26M USD | 147.19 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.41 0.95 USD |
-0.77
|
CN¥3.83B 565.03M USD | CN¥5.87M 866.01K USD | CN¥6.40 0.94 USD | CN¥6.50 0.96 USD | CN¥3.83B 565.03M USD | 17.32 | CN¥0.37 0.05 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.30 3.88 USD |
+0.92
|
CN¥3.83B 564.88M USD | CN¥1.24M 182.43K USD | CN¥26.01 3.84 USD | CN¥26.69 3.94 USD | CN¥3.83B 564.88M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥18.97 2.8 USD |
+1.12
|
CN¥3.83B 564.79M USD | CN¥1.92M 283.44K USD | CN¥18.75 2.77 USD | CN¥19.23 2.84 USD | CN¥3.83B 564.79M USD | 11.49 | CN¥1.65 0.24 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.15 1.05 USD |
-0.14
|
CN¥3.82B 563.64M USD | CN¥16.45M 2.43M USD | CN¥7.12 1.05 USD | CN¥7.24 1.07 USD | CN¥3.82B 563.64M USD | 29.79 | CN¥0.24 0.04 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.67 0.84 USD |
+1.43
|
CN¥3.82B 563.55M USD | CN¥19.13M 2.82M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥3.82B 563.55M USD | 81.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.94 2.79 USD |
+0.91
|
CN¥3.82B 563.43M USD | CN¥1.79M 264.37K USD | CN¥18.78 2.77 USD | CN¥19.12 2.82 USD | CN¥3.82B 563.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥24.53 3.62 USD |
-1.48
|
CN¥3.82B 563.39M USD | CN¥4.08M 601.58K USD | CN¥24.50 3.61 USD | CN¥25.10 3.7 USD | CN¥3.82B 563.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.53 2.14 USD |
+1.18
|
CN¥3.81B 562.89M USD | CN¥5.03M 742.4K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥3.81B 562.89M USD | 207.57 | CN¥0.07 0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.63 0.39 USD |
+3.14
|
CN¥3.81B 562.6M USD | CN¥11.21M 1.65M USD | CN¥2.56 0.38 USD | CN¥2.65 0.39 USD | CN¥3.81B 562.6M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.45 0.8 USD |
+2.64
|
CN¥3.81B 562.59M USD | CN¥5.32M 785.46K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥3.81B 562.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.84 0.86 USD |
+1.74
|
CN¥3.81B 561.98M USD | CN¥7.02M 1.04M USD | CN¥5.77 0.85 USD | CN¥5.90 0.87 USD | CN¥3.81B 561.98M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥19.88 2.93 USD |
+2.37
|
CN¥3.81B 561.63M USD | CN¥1.32M 194.73K USD | CN¥19.64 2.9 USD | CN¥20.18 2.98 USD | CN¥3.81B 561.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.90 3.53 USD |
-2.57
|
CN¥3.80B 561.06M USD | CN¥2.95M 435.08K USD | CN¥23.45 3.46 USD | CN¥25.03 3.69 USD | CN¥3.80B 561.06M USD | 23.20 | CN¥1.03 0.15 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥19.32 2.85 USD |
-8.22
|
CN¥3.80B 561.02M USD | CN¥6.40M 944.04K USD | CN¥19.20 2.83 USD | CN¥21.12 3.12 USD | CN¥3.80B 561.02M USD | 11.03 | CN¥1.75 0.26 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥3.80B 560.53M USD | CN¥693.40K 102.31K USD | CN¥8.67 1.28 USD | CN¥8.84 1.3 USD | CN¥3.80B 560.53M USD | 19.39 | CN¥0.45 0.07 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥3.80B 559.99M USD | CN¥6.81M 1.01M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥3.80B 559.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.20 2.54 USD |
-0.98
|
CN¥3.79B 559.93M USD | CN¥3.18M 469.49K USD | CN¥17.10 2.52 USD | CN¥17.69 2.61 USD | CN¥3.79B 559.93M USD | 78.18 | CN¥0.22 0.03 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.60 1.12 USD |
-0.13
|
CN¥3.79B 559.91M USD | CN¥3.20M 471.56K USD | CN¥7.57 1.12 USD | CN¥7.72 1.14 USD | CN¥3.79B 559.91M USD | 33.04 | CN¥0.23 0.03 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥7.17 1.06 USD |
-4.4
|
CN¥3.79B 559.72M USD | CN¥23.45M 3.46M USD | CN¥7.14 1.05 USD | CN¥7.55 1.11 USD | CN¥3.79B 559.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.30 0.63 USD |
+1.18
|
CN¥3.79B 559.37M USD | CN¥7.08M 1.05M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥3.79B 559.37M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.87 1.16 USD |
+0.9
|
CN¥3.79B 559.31M USD | CN¥1.82M 268.15K USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥3.79B 559.31M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥48.38 7.14 USD |
+9.93
|
CN¥3.79B 559.05M USD | CN¥5.22M 770.74K USD | CN¥44.00 6.49 USD | CN¥48.97 7.23 USD | CN¥3.79B 559.05M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.52 1.11 USD |
+0.8
|
CN¥3.79B 559.03M USD | CN¥5.85M 863.17K USD | CN¥7.41 1.09 USD | CN¥7.55 1.11 USD | CN¥3.79B 559.03M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.54 1.41 USD |
-1.75
|
CN¥3.79B 558.96M USD | CN¥4.07M 599.94K USD | CN¥9.47 1.4 USD | CN¥9.78 1.44 USD | CN¥3.79B 558.96M USD | 32.89 | CN¥0.29 0.04 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.47 0.36 USD |
-0.4
|
CN¥3.79B 558.65M USD | CN¥2.26M 333.79K USD | CN¥2.46 0.36 USD | CN¥2.49 0.37 USD | CN¥3.79B 558.65M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.66 1.13 USD |
+0.66
|
CN¥3.79B 558.6M USD | CN¥2.23M 328.66K USD | CN¥7.59 1.12 USD | CN¥7.68 1.13 USD | CN¥3.79B 558.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.82 2.63 USD |
-0.83
|
CN¥3.79B 558.54M USD | CN¥1.12M 165.37K USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥3.79B 558.54M USD | 29.21 | CN¥0.61 0.09 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.15 0.46 USD |
+0.64
|
CN¥3.78B 557.8M USD | CN¥7.73M 1.14M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥3.78B 557.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.36 0.94 USD |
+0.95
|
CN¥3.78B 557.75M USD | CN¥5.04M 743.65K USD | CN¥6.30 0.93 USD | CN¥6.43 0.95 USD | CN¥3.78B 557.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥3.78B 557.37M USD | CN¥2.39M 352.71K USD | CN¥5.40 0.8 USD | CN¥5.48 0.81 USD | CN¥3.78B 557.37M USD | 20.92 | CN¥0.26 0.04 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥3.77B 556.76M USD | CN¥6.13M 903.75K USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥3.77B 556.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.30 1.52 USD |
+1.48
|
CN¥3.77B 556.41M USD | CN¥10.55M 1.56M USD | CN¥10.06 1.48 USD | CN¥10.51 1.55 USD | CN¥3.77B 556.41M USD | 147.14 | CN¥0.07 0.01 USD | ||
|
Hangzhou Anysoft Information Technology Co., Ltd.
300571.SZ
CN
|
CN¥27.02 3.99 USD |
+4.2
|
CN¥3.77B 556.26M USD | CN¥5.00M 737.25K USD | CN¥25.67 3.79 USD | CN¥27.36 4.04 USD | CN¥3.77B 556.26M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.06 1.48 USD |
+1
|
CN¥3.77B 556.24M USD | CN¥4.32M 636.99K USD | CN¥9.96 1.47 USD | CN¥10.15 1.5 USD | CN¥3.77B 556.24M USD | 8.38 | CN¥1.20 0.18 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥3.77B 556.22M USD | CN¥22.61M 3.34M USD | CN¥2.33 0.34 USD | CN¥2.43 0.36 USD | CN¥3.77B 556.22M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.10 1.2 USD |
+0.75
|
CN¥3.77B 555.53M USD | CN¥7.81M 1.15M USD | CN¥8.04 1.19 USD | CN¥8.15 1.2 USD | CN¥3.77B 555.53M USD | 31.15 | CN¥0.26 0.04 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥11.29 1.67 USD |
+0.98
|
CN¥3.77B 555.52M USD | CN¥8.57M 1.27M USD | CN¥11.10 1.64 USD | CN¥11.39 1.68 USD | CN¥3.77B 555.52M USD | 28.94 | CN¥0.39 0.06 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.51 4.21 USD |
+0.46
|
CN¥3.76B 555.27M USD | CN¥775.09K 114.36K USD | CN¥28.24 4.17 USD | CN¥28.79 4.25 USD | CN¥3.76B 555.27M USD | 21.59 | CN¥1.32 0.19 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.02 1.77 USD |
+3.09
|
CN¥3.76B 554.87M USD | CN¥4.00M 589.98K USD | CN¥11.59 1.71 USD | CN¥12.13 1.79 USD | CN¥3.76B 554.87M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥3.76B 554.69M USD | CN¥4.06M 598.55K USD | CN¥4.19 0.62 USD | CN¥4.27 0.63 USD | CN¥3.76B 554.69M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.11 1.05 USD |
+0.14
|
CN¥3.76B 554.52M USD | CN¥3.57M 526.36K USD | CN¥7.09 1.05 USD | CN¥7.18 1.06 USD | CN¥3.76B 554.52M USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.38 2.12 USD |
+1.84
|
CN¥3.76B 554.51M USD | CN¥8.26M 1.22M USD | CN¥14.02 2.07 USD | CN¥15.10 2.23 USD | CN¥3.76B 554.51M USD | 239.66 | CN¥0.06 0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥3.75B 553.86M USD | CN¥8.28M 1.22M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥3.75B 553.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.26 3.28 USD |
-1.02
|
CN¥3.75B 553.64M USD | CN¥2.42M 357.29K USD | CN¥22.13 3.27 USD | CN¥22.77 3.36 USD | CN¥3.75B 553.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥42.63 6.29 USD |
-7.45
|
CN¥3.75B 553.51M USD | CN¥8.89M 1.31M USD | CN¥42.00 6.2 USD | CN¥45.83 6.76 USD | CN¥3.75B 553.51M USD | 61.78 | CN¥0.69 0.1 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.36 1.82 USD |
-1.36
|
CN¥3.75B 553.3M USD | CN¥7.34M 1.08M USD | CN¥12.30 1.81 USD | CN¥12.61 1.86 USD | CN¥3.75B 553.3M USD | 35.31 | CN¥0.35 0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥3.75B 553.08M USD | CN¥2.07M 305.92K USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥3.75B 553.08M USD | 102.33 | CN¥0.06 0.008 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥3.75B 553.07M USD | CN¥789.10K 116.43K USD | CN¥7.99 1.18 USD | CN¥8.04 1.19 USD | CN¥3.75B 553.07M USD | 17.36 | CN¥0.46 0.07 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥3.74B 552.32M USD | CN¥1.31M 193.77K USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥3.74B 552.32M USD | 20.15 | CN¥0.39 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
