Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.67 1.07 USD |
+0.52
|
$4.03B 560.68M USD | $1.07M 149.22K USD | $7.47 1.04 USD | $7.71 1.07 USD | $4.03B 560.68M USD | 153.40 | $0.05 0.006 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.66 0.65 USD |
+0.43
|
$4.03B 560.54M USD | $21.8K 3.03K USD | $4.6 0.64 USD | $4.68 0.65 USD | $4.03B 560.54M USD | 33.28 | $0.14 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
-0.26
|
$4.03B 560.05M USD | $106.2K 14.77K USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.03B 560.05M USD | 38.89 | $0.1 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.32 1.43 USD |
+0.19
|
$4.03B 560.01M USD | $1.3K 180.76 USD | $10.31 1.43 USD | $10.31 1.43 USD | $4.03B 560.01M USD | 13.40 | $0.77 0.11 USD | |
| Pansoft Company Limited 300996.SZ | $14.23 1.98 USD |
-1.32
|
$4.02B 559.5M USD | $3.68M 511K USD | $14.14 1.97 USD | $14.48 2.01 USD | $4.02B 559.5M USD | 38.45 | $0.37 0.05 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $28.5 3.96 USD |
+10
|
$4.02B 559.36M USD | $1.11M 154.8K USD | $28.84 4.01 USD | $28.84 4.01 USD | $4.02B 559.36M USD | 30.64 | $0.93 0.13 USD | |
| CENTURY 300078.SZ | $3.59 0.5 USD |
+0.84
|
$4.01B 558M USD | $391K 54.37K USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.01B 558M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.41 1.86 USD |
-1.54
|
$4.01B 557.4M USD | $8.4K 1.17K USD | $13.52 1.88 USD | $13.52 1.88 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.24 0.31 USD |
+0.9
|
$4B 556.86M USD | $463.6K 64.46K USD | $2.27 0.32 USD | $2.27 0.32 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.27 0.73 USD |
+3.94
|
$4B 556.76M USD | $18.15M 2.52M USD | $5.06 0.7 USD | $5.34 0.74 USD | $4B 556.76M USD | 19.51 | $0.27 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.05 0.98 USD |
+4.44
|
$4B 555.92M USD | $4.41M 613.46K USD | $6.68 0.93 USD | $7.49 1.04 USD | $4B 555.92M USD | 0 | -$1.24 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.89 0.68 USD |
+1.66
|
$3.99B 555.33M USD | $14.68M 2.04M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.99B 555.33M USD | 0 | -$0.54 -0.07 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.29 4.21 USD |
+1.3
|
$3.99B 554.29M USD | $40.07K 5.57K USD | $31 4.31 USD | $31 4.31 USD | $3.99B 554.29M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
+1.67
|
$3.99B 554.25M USD | $39.2K 5.45K USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.95 1.66 USD |
+2.49
|
$3.99B 554.11M USD | $193.6K 26.92K USD | $11.63 1.62 USD | $11.97 1.66 USD | $3.99B 554.11M USD | 14.93 | $0.8 0.11 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.86 1.37 USD |
+0.72
|
$3.99B 554.1M USD | $7.17M 996.97K USD | $9.67 1.34 USD | $9.87 1.37 USD | $3.99B 554.1M USD | 0 | -$0.14 -0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.13 0.99 USD |
+0.14
|
$3.98B 553.83M USD | $8.4K 1.17K USD | $7.02 0.98 USD | $7.16 1 USD | $3.98B 553.83M USD | 0 | -$0.02 -0.002 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.06 2.79 USD |
-5.06
|
$3.98B 553.02M USD | $278.3K 38.7K USD | $19.84 2.76 USD | $20.83 2.9 USD | $3.98B 553.02M USD | 200.59 | $0.1 0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-0.34
|
$3.98B 552.98M USD | $4.1K 570.08 USD | $8.82 1.23 USD | $8.82 1.23 USD | $3.98B 552.98M USD | 26.72 | $0.33 0.05 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.47 1.59 USD |
+0.44
|
$3.98B 552.87M USD | $51.1K 7.11K USD | $11.48 1.6 USD | $11.48 1.6 USD | $3.98B 552.87M USD | 15.29 | $0.75 0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.79 2.06 USD |
+5.12
|
$3.98B 552.77M USD | $293K 40.74K USD | $14.71 2.05 USD | $14.71 2.05 USD | $3.98B 552.77M USD | 19.71 | $0.75 0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.45 0.48 USD |
-0.29
|
$3.97B 552.09M USD | $47K 6.54K USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.97B 552.09M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
-1.01
|
$3.97B 552.02M USD | $6K 834.26 USD | $10.78 1.5 USD | $10.94 1.52 USD | $3.97B 552.02M USD | 17.45 | $0.62 0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.66 1.2 USD |
+2.36
|
$3.97B 551.84M USD | $102.2K 14.21K USD | $8.29 1.15 USD | $8.73 1.21 USD | $3.97B 551.84M USD | 96.22 | $0.09 0.01 USD | |
| CHITIANHUA 600227.SS | $2.35 0.33 USD |
+2.17
|
$3.97B 551.8M USD | $30.9K 4.3K USD | $2.34 0.33 USD | $2.34 0.33 USD | $3.97B 551.8M USD | 0 | -$0.05 -0.006 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.78 1.08 USD |
-1.02
|
$3.97B 551.58M USD | $163.8K 22.78K USD | $7.69 1.07 USD | $7.95 1.11 USD | $3.97B 551.58M USD | 778.00 | $0.01 0.001 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.13 1.69 USD |
+1.68
|
$3.96B 550.41M USD | $406.8K 56.56K USD | $11.81 1.64 USD | $12.38 1.72 USD | $3.96B 550.41M USD | 48.52 | $0.25 0.03 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.28 0.73 USD |
+0.19
|
$3.96B 549.95M USD | $34.8K 4.84K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.96B 549.95M USD | 0 | $0 0 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.86
|
$3.95B 549.57M USD | $7.1K 987.21 USD | $13.85 1.93 USD | $13.85 1.93 USD | $3.95B 549.57M USD | 49.67 | $0.28 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
+1.12
|
$3.95B 549.53M USD | $1.5K 208.57 USD | $7.09 0.99 USD | $7.23 1.01 USD | $3.95B 549.53M USD | 38.00 | $0.19 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.88 1.1 USD |
+0.9
|
$3.95B 549.35M USD | $26.2K 3.64K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.95B 549.35M USD | 0 | -$2.56 -0.3 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.5 0.49 USD |
+2.04
|
$3.95B 549.03M USD | $352K 48.94K USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.95B 549.03M USD | 0 | -$0.67 -0.09 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.38 2.83 USD |
-0.05
|
$3.95B 548.93M USD | $44K 6.12K USD | $19.98 2.78 USD | $20.72 2.88 USD | $3.95B 548.93M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.35 4.08 USD |
0
|
$3.95B 548.81M USD | $2.55M 354.03K USD | $28.92 4.02 USD | $29.88 4.15 USD | $3.95B 548.81M USD | 48.11 | $0.61 0.08 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.44
|
$3.94B 548.43M USD | $4.66M 648.23K USD | $8.92 1.24 USD | $9.08 1.26 USD | $3.94B 548.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.73 4.27 USD |
-0.13
|
$3.93B 546.92M USD | $797.5K 110.89K USD | $30.5 4.24 USD | $31 4.31 USD | $3.93B 546.92M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.89 0.68 USD |
+0.41
|
$3.93B 546.56M USD | $48.2K 6.7K USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.93B 546.56M USD | 81.50 | $0.06 0.008 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.48 3.96 USD |
-0.56
|
$3.93B 546.36M USD | $4.29K 596.5 USD | $28.97 4.03 USD | $28.97 4.03 USD | $3.93B 546.36M USD | 178.00 | $0.16 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.46 1.87 USD |
0
|
$3.93B 546.21M USD | $24K 3.34K USD | $13.25 1.84 USD | $13.51 1.88 USD | $3.93B 546.21M USD | 23.20 | $0.58 0.08 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.08 1.26 USD |
-0.22
|
$3.93B 545.89M USD | $52.4K 7.29K USD | $9 1.25 USD | $9.14 1.27 USD | $3.93B 545.89M USD | 181.59 | $0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.91 3.46 USD |
-0.16
|
$3.93B 545.85M USD | $55.6K 7.73K USD | $24.33 3.38 USD | $25.27 3.51 USD | $3.93B 545.85M USD | 0 | -$0.01 -0.001 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.63 1.2 USD |
-0.12
|
$3.93B 545.79M USD | $13.5K 1.88K USD | $8.65 1.2 USD | $8.65 1.2 USD | $3.93B 545.79M USD | 71.91 | $0.12 0.02 USD | |
| *ST LIFECOME 002868.SZ | $25.25 3.51 USD |
+4.99
|
$3.92B 545.64M USD | $502.4K 69.86K USD | $24.07 3.35 USD | $25.25 3.51 USD | $3.92B 545.64M USD | 0 | -$2.85 -0.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.02 0.84 USD |
0
|
$3.92B 545.37M USD | $69.4K 9.65K USD | $5.94 0.83 USD | $6.03 0.84 USD | $3.92B 545.37M USD | 0 | -$0.04 -0.005 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.14 4.61 USD |
-0.84
|
$3.92B 545.3M USD | $7.3K 1.02K USD | $32.97 4.58 USD | $33.54 4.66 USD | $3.92B 545.3M USD | 110.46 | $0.3 0.04 USD | |
| NORTH 600262.SS | $23.05 3.2 USD |
+1.45
|
$3.92B 544.84M USD | $701.3K 97.51K USD | $24.48 3.4 USD | $24.48 3.4 USD | $3.92B 544.84M USD | 20.76 | $1.11 0.15 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.08 2.79 USD |
+0.05
|
$3.92B 544.82M USD | $2.8K 389.32 USD | $19.85 2.76 USD | $20.25 2.82 USD | $3.92B 544.82M USD | 21.82 | $0.92 0.13 USD | |
| TANGEL CULTURE 300148.SZ | $4.69 0.65 USD |
+0.43
|
$3.92B 544.74M USD | $557.4K 77.5K USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.92B 544.74M USD | 67.00 | $0.07 0.009 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.97 0.69 USD |
+2.9
|
$3.92B 544.54M USD | $240.2K 33.4K USD | $4.77 0.66 USD | $5 0.7 USD | $3.92B 544.54M USD | 55.22 | $0.09 0.01 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.2 1.14 USD |
+0.12
|
$3.91B 544.29M USD | $5.9K 820.36 USD | $8.2 1.14 USD | $8.2 1.14 USD | $3.91B 544.29M USD | 82.00 | $0.1 0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.04 9.6 USD |
+0.49
|
$3.91B 544.01M USD | $186.93K 25.99K USD | $68.25 9.49 USD | $69.21 9.62 USD | $3.91B 544.01M USD | 0 | -$0.48 -0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.76 4.56 USD |
-0.24
|
$3.91B 543.75M USD | $3.3K 458.84 USD | $32.6 4.53 USD | $33.58 4.67 USD | $3.91B 543.75M USD | 35.99 | $0.91 0.13 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.01 0.84 USD |
+7.32
|
$3.9B 542.83M USD | $41.73M 5.8M USD | $5.58 0.78 USD | $6.15 0.86 USD | $3.9B 542.83M USD | 0 | -$0.17 -0.02 USD | |
| HXDF 300081.SZ | $6.45 0.9 USD |
-0.92
|
$3.9B 542.4M USD | $22.85M 3.18M USD | $6.42 0.89 USD | $6.66 0.93 USD | $3.9B 542.4M USD | 0 | -$0.58 -0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.63 2.59 USD |
-0.59
|
$3.9B 542.37M USD | $4.9K 681.31 USD | $18.64 2.59 USD | $18.64 2.59 USD | $3.9B 542.37M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $32.5 4.52 USD |
+2.2
|
$3.9B 542.27M USD | $302.3K 42.03K USD | $30 4.17 USD | $32.99 4.59 USD | $3.9B 542.27M USD | 92.85 | $0.35 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.6 1.61 USD |
-1.11
|
$3.9B 541.94M USD | $14.46M 2.01M USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.9B 541.94M USD | 0 | -$0.13 -0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.86 2.07 USD |
+4.57
|
$3.9B 541.77M USD | $281.1K 39.09K USD | $14.87 2.07 USD | $14.87 2.07 USD | $3.9B 541.77M USD | 82.55 | $0.18 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.72 1.35 USD |
+1.36
|
$3.89B 541.38M USD | $80.6K 11.21K USD | $9.49 1.32 USD | $9.75 1.36 USD | $3.89B 541.38M USD | 57.17 | $0.17 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.13 0.99 USD |
+0.42
|
$3.89B 541.05M USD | $17K 2.36K USD | $7.01 0.97 USD | $7.14 0.99 USD | $3.89B 541.05M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
-1.36
|
$3.89B 540.6M USD | $200 27.81 USD | $26.66 3.71 USD | $27.29 3.79 USD | $3.89B 540.6M USD | 26.87 | $1 0.14 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
+0.26
|
$3.89B 540.55M USD | $20.1K 2.79K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.32 1.85 USD |
+1.76
|
$3.89B 540.26M USD | $46.1K 6.41K USD | $13.07 1.82 USD | $13.35 1.86 USD | $3.89B 540.26M USD | 29.60 | $0.45 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+0.75
|
$3.88B 540.03M USD | $705.6K 98.11K USD | $5.33 0.74 USD | $5.4 0.75 USD | $3.88B 540.03M USD | 31.52 | $0.17 0.02 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.09 1.4 USD |
+0.4
|
$3.88B 539.18M USD | $3.03M 421.65K USD | $9.99 1.39 USD | $10.1 1.4 USD | $3.88B 539.18M USD | 18.68 | $0.54 0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.5 1.46 USD |
-1.13
|
$3.88B 538.87M USD | $5.8K 806.45 USD | $10.39 1.44 USD | $10.64 1.48 USD | $3.88B 538.87M USD | 47.72 | $0.22 0.03 USD | |
| SINOVATIO 002912.SZ | $22.4 3.11 USD |
-1.28
|
$3.87B 538.71M USD | $2.63M 365.18K USD | $22.25 3.09 USD | $22.79 3.17 USD | $3.87B 538.71M USD | 65.88 | $0.34 0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.28 1.99 USD |
-0.76
|
$3.87B 538.13M USD | $3.7K 514.46 USD | $14.11 1.96 USD | $14.44 2.01 USD | $3.87B 538.13M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $38.7 5.38 USD |
+0.05
|
$3.87B 538.1M USD | $56.1K 7.8K USD | $37.6 5.23 USD | $40.8 5.67 USD | $3.87B 538.1M USD | 227.64 | $0.17 0.02 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.46 9.52 USD |
-0.87
|
$3.87B 537.65M USD | $1.8K 250.28 USD | $68.46 9.52 USD | $68.46 9.52 USD | $3.87B 537.65M USD | 0 | -$0.32 -0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.23 2.26 USD |
-0.67
|
$3.87B 537.61M USD | $2.1K 291.99 USD | $16.12 2.24 USD | $16.46 2.29 USD | $3.87B 537.61M USD | 20.54 | $0.79 0.11 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.86 2.76 USD |
+1.74
|
$3.87B 537.55M USD | $1.28M 178.29K USD | $19.41 2.7 USD | $19.98 2.78 USD | $3.87B 537.55M USD | 49.64 | $0.4 0.06 USD | |
| CHOHO 003033.SZ | $46.3 6.44 USD |
-2.07
|
$3.87B 537.42M USD | $2.7K 375.42 USD | $45.9 6.38 USD | $47.47 6.6 USD | $3.87B 537.42M USD | 23.98 | $1.93 0.27 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.87 1.09 USD |
+0.25
|
$3.86B 537.35M USD | $41.6K 5.78K USD | $7.78 1.08 USD | $7.97 1.11 USD | $3.86B 537.35M USD | 262.33 | $0.03 0.004 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-0.14
|
$3.86B 536.95M USD | $4.8K 667.41 USD | $7.28 1.01 USD | $7.36 1.02 USD | $3.86B 536.95M USD | 20.33 | $0.36 0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.91 0.96 USD |
+1.77
|
$3.86B 536.92M USD | $25.4K 3.53K USD | $6.77 0.94 USD | $6.91 0.96 USD | $3.86B 536.92M USD | 20.93 | $0.33 0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.5 0.63 USD |
-2.17
|
$3.86B 536.71M USD | $11.05M 1.54M USD | $4.47 0.62 USD | $4.61 0.64 USD | $3.86B 536.71M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
+2.25
|
$3.86B 536.65M USD | $63.8K 8.87K USD | $3.96 0.55 USD | $4.1 0.57 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.73 5.52 USD |
-1.39
|
$3.86B 536.12M USD | $35.4K 4.92K USD | $41 5.7 USD | $41 5.7 USD | $3.86B 536.12M USD | 0 | -$0.28 -0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.91 4.16 USD |
+0.57
|
$3.85B 535.65M USD | $5.68M 790.02K USD | $29.73 4.13 USD | $30.63 4.26 USD | $3.85B 535.65M USD | 0 | -$0.61 -0.08 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.22 0.31 USD |
+5.21
|
$3.85B 535.31M USD | $5.04M 700.08K USD | $2.12 0.29 USD | $2.22 0.31 USD | $3.85B 535.31M USD | 0 | -$1.71 -0.2 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.64 2.17 USD |
+0.32
|
$3.85B 534.77M USD | $23.5K 3.27K USD | $15.45 2.15 USD | $15.67 2.18 USD | $3.85B 534.77M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14 1.95 USD |
-1.41
|
$3.84B 534.51M USD | $7.2K 1K USD | $14 1.95 USD | $14 1.95 USD | $3.84B 534.51M USD | 20.28 | $0.69 0.1 USD | |
| KraussMaffei Company Limited 600579.SS | $7.77 1.08 USD |
+0.78
|
$3.84B 534.47M USD | $16.99M 2.36M USD | $7.55 1.05 USD | $7.94 1.1 USD | $3.84B 534.47M USD | 0 | -$4.57 -0.6 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.53 1.05 USD |
-1.7
|
$3.84B 534.23M USD | $282.2K 39.24K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.84B 534.23M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
-1.61
|
$3.84B 534.07M USD | $1K 139.04 USD | $23.14 3.22 USD | $23.66 3.29 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.92 3.33 USD |
0
|
$3.84B 533.61M USD | $1.2M 167.05K USD | $23.74 3.3 USD | $24.03 3.34 USD | $3.84B 533.61M USD | 19.60 | $1.22 0.17 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.9 0.96 USD |
+0.73
|
$3.83B 533.01M USD | $7.02M 976.43K USD | $6.77 0.94 USD | $6.91 0.96 USD | $3.83B 533.01M USD | 62.72 | $0.11 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.8 1.22 USD |
+0.69
|
$3.83B 532.99M USD | $26.2K 3.64K USD | $8.8 1.22 USD | $8.8 1.22 USD | $3.83B 532.99M USD | 44.00 | $0.2 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.44 2.29 USD |
-0.9
|
$3.83B 532.81M USD | $47.8K 6.65K USD | $16.1 2.24 USD | $16.75 2.33 USD | $3.83B 532.81M USD | 26.51 | $0.62 0.09 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.55 5.92 USD |
-1.55
|
$3.83B 532.47M USD | $609.25K 84.71K USD | $42.46 5.9 USD | $43.2 6.01 USD | $3.83B 532.47M USD | 37.99 | $1.12 0.16 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.05 3.2 USD |
-0.82
|
$3.83B 532.36M USD | $800 111.23 USD | $23.05 3.2 USD | $23.05 3.2 USD | $3.83B 532.36M USD | 15.78 | $1.46 0.2 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.83 6.93 USD |
+2.11
|
$3.83B 532.29M USD | $1.4K 194.66 USD | $49.56 6.89 USD | $49.56 6.89 USD | $3.83B 532.29M USD | 0 | -$4.95 -0.6 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.39 0.47 USD |
-0.29
|
$3.83B 531.85M USD | $17.7K 2.46K USD | $3.39 0.47 USD | $3.39 0.47 USD | $3.83B 531.85M USD | 0 | -$0.13 -0.01 USD | |
| Hootech Inc. 301026.SZ | $33.75 4.69 USD |
-3.57
|
$3.82B 531.84M USD | $50.9K 7.08K USD | $32.94 4.58 USD | $34.59 4.81 USD | $3.82B 531.84M USD | 32.14 | $1.05 0.15 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.32 0.88 USD |
-0.94
|
$3.82B 531.55M USD | $11.22M 1.56M USD | $6.29 0.87 USD | $6.4 0.89 USD | $3.82B 531.55M USD | 316.00 | $0.02 0.002 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+0.85
|
$3.82B 531.36M USD | $174.8K 24.3K USD | $2.37 0.33 USD | $2.37 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.53 1.33 USD |
-0.21
|
$3.82B 531.29M USD | $9.28M 1.29M USD | $9.41 1.31 USD | $9.62 1.34 USD | $3.82B 531.29M USD | 0 | -$0.7 -0.09 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.16 1.97 USD |
-0.42
|
$3.82B 531.23M USD | $3.3K 458.84 USD | $14.15 1.97 USD | $14.15 1.97 USD | $3.82B 531.23M USD | 128.72 | $0.11 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.36 0.47 USD |
+0.6
|
$3.82B 530.91M USD | $76.6K 10.65K USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.82B 530.91M USD | 0 | -$0.08 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||