Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5772)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2636)
- Shenzhen (3136)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30 4.17 USD |
-3.01
|
$4.02B 559.18M USD | $4.41M 613.61K USD | $29.58 4.11 USD | $30.57 4.25 USD | $4.02B 559.18M USD | 40.00 | $0.75 0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.86 0.54 USD |
-0.77
|
$4.02B 558.61M USD | $10.72M 1.49M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.02B 558.61M USD | 38.60 | $0.1 0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-1.64
|
$4.02B 558.55M USD | $23.68M 3.29M USD | $3.57 0.5 USD | $3.67 0.51 USD | $4.02B 558.55M USD | 89.75 | $0.04 0.005 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
-0.67
|
$4.01B 558.19M USD | $5.18M 720.04K USD | $8.9 1.24 USD | $9.14 1.27 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $14.19 1.97 USD |
-0.28
|
$4.01B 557.92M USD | $3.94M 547.96K USD | $14.07 1.96 USD | $14.38 2 USD | $4.01B 557.92M USD | 38.35 | $0.37 0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.27 3.93 USD |
-3.02
|
$4.01B 557.65M USD | $2.63M 365.13K USD | $27.73 3.86 USD | $29.6 4.12 USD | $4.01B 557.65M USD | 0 | -$1.9 -0.2 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.63 0.64 USD |
-0.64
|
$4.01B 556.94M USD | $15.14M 2.11M USD | $4.61 0.64 USD | $4.72 0.66 USD | $4.01B 556.94M USD | 33.07 | $0.14 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.21 0.31 USD |
-1.34
|
$4B 556.86M USD | $30.18M 4.2M USD | $2.19 0.3 USD | $2.29 0.32 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.2 3.09 USD |
+11
|
$4B 556.83M USD | $62.24M 8.65M USD | $18.75 2.61 USD | $23.88 3.32 USD | $4B 556.83M USD | 32.64 | $0.68 0.09 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.25 0.73 USD |
-0.38
|
$4B 556.76M USD | $17.61M 2.45M USD | $5.22 0.73 USD | $5.42 0.75 USD | $4B 556.76M USD | 19.44 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.98 0.69 USD |
+1.84
|
$4B 556.62M USD | $37.99M 5.28M USD | $4.85 0.67 USD | $5.03 0.7 USD | $4B 556.62M USD | 83.00 | $0.06 0.008 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.54 1.6 USD |
+0.61
|
$4B 556.25M USD | $11.09M 1.54M USD | $11.4 1.59 USD | $11.68 1.62 USD | $4B 556.25M USD | 15.38 | $0.75 0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.56 3.41 USD |
-1.13
|
$4B 556.11M USD | $1.08M 150.83K USD | $24.54 3.41 USD | $25.19 3.5 USD | $4B 556.11M USD | 21.92 | $1.12 0.16 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.64 0.92 USD |
-5.82
|
$4B 555.92M USD | $88.93M 12.36M USD | $6.5 0.9 USD | $6.94 0.96 USD | $4B 555.92M USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.48 2.43 USD |
-1.02
|
$3.99B 555.36M USD | $2.8M 388.89K USD | $17.38 2.42 USD | $17.86 2.48 USD | $3.99B 555.36M USD | 33.61 | $0.52 0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.81 0.67 USD |
-1.64
|
$3.99B 555.33M USD | $11.63M 1.62M USD | $4.79 0.67 USD | $4.92 0.68 USD | $3.99B 555.33M USD | 0 | -$0.54 -0.07 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $5.24 0.73 USD |
+10.08
|
$3.99B 554.59M USD | $145.76M 20.27M USD | $4.7 0.65 USD | $5.24 0.73 USD | $3.99B 554.59M USD | 262.00 | $0.02 0.002 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.7 1.21 USD |
+0.46
|
$3.99B 554.39M USD | $21.31M 2.96M USD | $8.55 1.19 USD | $8.83 1.23 USD | $3.99B 554.39M USD | 96.66 | $0.09 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.03 0.42 USD |
-0.33
|
$3.99B 554.26M USD | $8.63M 1.2M USD | $3 0.42 USD | $3.05 0.42 USD | $3.99B 554.26M USD | 0 | -$0.03 -0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $9.15 1.27 USD |
+3.98
|
$3.99B 554.19M USD | $23.36M 3.25M USD | $8.8 1.22 USD | $9.38 1.3 USD | $3.99B 554.19M USD | 45.74 | $0.2 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.9 1.65 USD |
-0.42
|
$3.99B 554.11M USD | $14.44M 2.01M USD | $11.83 1.64 USD | $12.05 1.68 USD | $3.99B 554.11M USD | 14.87 | $0.8 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.14 2.66 USD |
+2.74
|
$3.98B 553.94M USD | $4.4M 611.16K USD | $18.64 2.59 USD | $19.21 2.67 USD | $3.98B 553.94M USD | 0 | -$0.09 -0.01 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $56.7 7.88 USD |
+6.52
|
$3.98B 553.43M USD | $12.9K 1.79K USD | $55.26 7.68 USD | $55.26 7.68 USD | $3.98B 553.43M USD | 46.85 | $1.21 0.17 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.51 2.02 USD |
-1.89
|
$3.98B 552.77M USD | $12.58M 1.75M USD | $14.31 1.99 USD | $14.94 2.08 USD | $3.98B 552.77M USD | 19.34 | $0.75 0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.26 1.01 USD |
+0.55
|
$3.97B 552.57M USD | $2.25M 313.17K USD | $7.16 1 USD | $7.28 1.01 USD | $3.97B 552.57M USD | 38.21 | $0.19 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.35 2.83 USD |
+1.34
|
$3.97B 552.15M USD | $2.31M 321.25K USD | $20.17 2.8 USD | $20.59 2.86 USD | $3.97B 552.15M USD | 22.11 | $0.92 0.13 USD | |
| CHITIANHUA 600227.SS | $2.28 0.32 USD |
-2.98
|
$3.97B 551.79M USD | $21.76M 3.03M USD | $2.27 0.32 USD | $2.38 0.33 USD | $3.97B 551.79M USD | 0 | -$0.05 -0.006 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.4 0.75 USD |
-1.82
|
$3.97B 551.66M USD | $12.53M 1.74M USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.97B 551.66M USD | 90.00 | $0.06 0.008 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.75 1.22 USD |
-0.79
|
$3.96B 551.1M USD | $2.78M 386.19K USD | $8.71 1.21 USD | $8.87 1.23 USD | $3.96B 551.1M USD | 26.51 | $0.33 0.05 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.26 1.01 USD |
-0.95
|
$3.96B 550.8M USD | $10.92M 1.52M USD | $7.23 1.01 USD | $7.37 1.02 USD | $3.96B 550.8M USD | 38.21 | $0.19 0.03 USD | |
| DINGHAN TEC 300011.SZ | $7.09 0.99 USD |
-0.56
|
$3.96B 550.73M USD | $4.66M 648.18K USD | $7.07 0.98 USD | $7.19 1 USD | $3.96B 550.73M USD | 0 | -$0.02 -0.002 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.51 0.49 USD |
+0.29
|
$3.96B 550.59M USD | $31.43M 4.37M USD | $3.45 0.48 USD | $3.53 0.49 USD | $3.96B 550.59M USD | 0 | -$0.67 -0.09 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
-0.58
|
$3.96B 550.49M USD | $21.9M 3.04M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.96B 550.49M USD | 0 | -$0.21 -0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.03 1.95 USD |
+0.86
|
$3.95B 549.57M USD | $2.82M 392.78K USD | $13.82 1.92 USD | $14.13 1.96 USD | $3.95B 549.57M USD | 50.10 | $0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.74 1.08 USD |
-1.78
|
$3.95B 549.35M USD | $6.09M 846.58K USD | $7.71 1.07 USD | $7.97 1.11 USD | $3.95B 549.35M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.21 4.06 USD |
-0.48
|
$3.95B 548.81M USD | $1.88M 261K USD | $29.08 4.04 USD | $30.11 4.19 USD | $3.95B 548.81M USD | 47.88 | $0.61 0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.31 1.85 USD |
-0.75
|
$3.95B 548.8M USD | $1.46M 202.86K USD | $13.23 1.84 USD | $13.52 1.88 USD | $3.95B 548.8M USD | 0 | -$0.26 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20 2.78 USD |
-1.86
|
$3.95B 548.66M USD | $2.95M 410.23K USD | $20 2.78 USD | $20.47 2.85 USD | $3.95B 548.66M USD | 0 | -$0.79 -0.1 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.76 1.36 USD |
-1.01
|
$3.94B 548.48M USD | $7.97M 1.11M USD | $9.67 1.34 USD | $9.81 1.36 USD | $3.94B 548.48M USD | 0 | -$0.14 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $7.1 0.99 USD |
+2.9
|
$3.94B 548.46M USD | $18.89M 2.63M USD | $6.88 0.96 USD | $7.2 1 USD | $3.94B 548.46M USD | 64.54 | $0.11 0.02 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.55 9.67 USD |
+0.74
|
$3.94B 548.03M USD | $500 69.52 USD | $69.06 9.6 USD | $69.06 9.6 USD | $3.94B 548.03M USD | 0 | -$0.48 -0.06 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.26 0.73 USD |
-0.38
|
$3.94B 547.86M USD | $4.2M 583.3K USD | $5.24 0.73 USD | $5.32 0.74 USD | $3.94B 547.86M USD | 0 | $0 0 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $15.01 2.09 USD |
+1.01
|
$3.94B 547.24M USD | $11.64M 1.62M USD | $14.72 2.05 USD | $15.35 2.13 USD | $3.94B 547.24M USD | 83.38 | $0.18 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $7.45 1.04 USD |
+10.04
|
$3.93B 546.94M USD | $116.41M 16.19M USD | $6.69 0.93 USD | $7.45 1.04 USD | $3.93B 546.94M USD | 0 | -$0.08 -0.01 USD | |
| GREAT WALL ELEC 600192.SS | $8.9 1.24 USD |
+10.01
|
$3.93B 546.66M USD | $52.39M 7.28M USD | $7.98 1.11 USD | $8.9 1.24 USD | $3.93B 546.66M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
0
|
$3.93B 546.47M USD | $2.75M 381.98K USD | $10.76 1.5 USD | $10.87 1.51 USD | $3.93B 546.47M USD | 17.45 | $0.62 0.09 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.75 4.55 USD |
-3.48
|
$3.93B 546.44M USD | $3.44M 478.45K USD | $32.57 4.53 USD | $34.23 4.76 USD | $3.93B 546.44M USD | 68.22 | $0.48 0.07 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.39 1.86 USD |
-0.52
|
$3.93B 546.21M USD | $2.5M 348.01K USD | $13.34 1.85 USD | $13.71 1.91 USD | $3.93B 546.21M USD | 23.08 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.13 1.55 USD |
-1.33
|
$3.93B 546.02M USD | $5.83M 810.45K USD | $11.07 1.54 USD | $11.4 1.59 USD | $3.93B 546.02M USD | 18.55 | $0.6 0.08 USD | |
| DAHENG TECH 600288.SS | $8.88 1.23 USD |
-1.22
|
$3.93B 546M USD | $3.86M 537.24K USD | $8.84 1.23 USD | $9.05 1.26 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| *ST LIFECOME 002868.SZ | $24.61 3.42 USD |
-2.53
|
$3.92B 545.64M USD | $3.96M 550.14K USD | $24.4 3.39 USD | $26.2 3.64 USD | $3.92B 545.64M USD | 0 | -$2.85 -0.3 USD | |
| CENTURY 300078.SZ | $3.51 0.49 USD |
-2.23
|
$3.92B 545.57M USD | $38.33M 5.33M USD | $3.49 0.49 USD | $3.65 0.51 USD | $3.92B 545.57M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.97 0.83 USD |
-0.83
|
$3.92B 545.37M USD | $7.38M 1.03M USD | $5.93 0.82 USD | $6.06 0.84 USD | $3.92B 545.37M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.52 1.18 USD |
-1.27
|
$3.92B 545.16M USD | $4.54M 631.92K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.92B 545.16M USD | 71.00 | $0.12 0.02 USD | |
| TECSUN SCI & TECH 002908.SZ | $8.98 1.25 USD |
-1.1
|
$3.92B 544.69M USD | $7.12M 989.35K USD | $8.97 1.25 USD | $9.16 1.27 USD | $3.92B 544.69M USD | 179.59 | $0.05 0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.96 0.69 USD |
-0.2
|
$3.92B 544.54M USD | $21.41M 2.98M USD | $4.93 0.69 USD | $5.07 0.7 USD | $3.92B 544.54M USD | 55.11 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.82 3.45 USD |
-0.36
|
$3.91B 543.88M USD | $6.47M 899.82K USD | $24.1 3.35 USD | $25.08 3.49 USD | $3.91B 543.88M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.12 1.13 USD |
-0.85
|
$3.91B 543.63M USD | $2.14M 297.94K USD | $8.1 1.13 USD | $8.23 1.14 USD | $3.91B 543.63M USD | 81.20 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28 3.89 USD |
-1.69
|
$3.91B 543.3M USD | $1.12M 156.1K USD | $27.75 3.86 USD | $28.97 4.03 USD | $3.91B 543.3M USD | 175.00 | $0.16 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.77 0.8 USD |
-3.99
|
$3.9B 542.83M USD | $41.72M 5.8M USD | $5.63 0.78 USD | $5.95 0.83 USD | $3.9B 542.83M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.96 1.66 USD |
-1.4
|
$3.9B 542.69M USD | $7.65M 1.06M USD | $11.82 1.64 USD | $12.09 1.68 USD | $3.9B 542.69M USD | 47.84 | $0.25 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.63 1.34 USD |
-0.93
|
$3.89B 541.38M USD | $17.87M 2.48M USD | $9.6 1.33 USD | $9.87 1.37 USD | $3.89B 541.38M USD | 56.64 | $0.17 0.02 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.7 4.55 USD |
-1.33
|
$3.89B 540.74M USD | $2.46M 341.78K USD | $32.56 4.53 USD | $33.3 4.63 USD | $3.89B 540.74M USD | 109.00 | $0.3 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
0
|
$3.89B 540.6M USD | $3.8K 528.36 USD | $26.66 3.71 USD | $27.2 3.78 USD | $3.89B 540.6M USD | 26.87 | $1 0.14 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
-1.31
|
$3.89B 540.55M USD | $7.05M 979.76K USD | $3.73 0.52 USD | $3.84 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.32 1.85 USD |
0
|
$3.89B 540.26M USD | $3.92M 544.65K USD | $13.24 1.84 USD | $13.36 1.86 USD | $3.89B 540.26M USD | 29.60 | $0.45 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.3 0.74 USD |
-1.12
|
$3.88B 540.03M USD | $20.08M 2.79M USD | $5.28 0.73 USD | $5.37 0.75 USD | $3.88B 540.03M USD | 31.17 | $0.17 0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.3 1.99 USD |
+0.14
|
$3.88B 538.88M USD | $3.47M 482.8K USD | $14.2 1.97 USD | $14.6 2.03 USD | $3.88B 538.88M USD | 0 | -$0.26 -0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.44 4.51 USD |
-0.98
|
$3.87B 538.44M USD | $1.41M 195.55K USD | $32.3 4.49 USD | $32.9 4.57 USD | $3.87B 538.44M USD | 35.64 | $0.91 0.13 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.43 0.48 USD |
+0.88
|
$3.87B 538.12M USD | $17.72M 2.46M USD | $3.38 0.47 USD | $3.47 0.48 USD | $3.87B 538.12M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.14 1.13 USD |
-7.39
|
$3.87B 537.76M USD | $34.15M 4.75M USD | $8.09 1.12 USD | $8.71 1.21 USD | $3.87B 537.76M USD | 90.44 | $0.09 0.01 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.08 0.98 USD |
-0.7
|
$3.86B 537.26M USD | $6.67M 927.26K USD | $7.05 0.98 USD | $7.21 1 USD | $3.86B 537.26M USD | 0 | -$0.68 -0.09 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.05 1.4 USD |
-0.4
|
$3.86B 537.04M USD | $2.61M 363.53K USD | $10.03 1.39 USD | $10.14 1.41 USD | $3.86B 537.04M USD | 18.61 | $0.54 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.85 0.95 USD |
-0.87
|
$3.86B 536.92M USD | $3.76M 523.34K USD | $6.82 0.95 USD | $6.93 0.96 USD | $3.86B 536.92M USD | 20.75 | $0.33 0.05 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.06 0.56 USD |
-0.73
|
$3.86B 536.65M USD | $8.5M 1.18M USD | $4.05 0.56 USD | $4.1 0.57 USD | $3.86B 536.65M USD | 14.00 | $0.29 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.28 1.01 USD |
-0.55
|
$3.86B 536.21M USD | $4.02M 558.95K USD | $7.22 1 USD | $7.39 1.03 USD | $3.86B 536.21M USD | 20.22 | $0.36 0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $28.89 4.02 USD |
-3.41
|
$3.85B 535.65M USD | $6.28M 873.29K USD | $28.78 4 USD | $29.88 4.15 USD | $3.85B 535.65M USD | 0 | -$0.61 -0.08 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.19 0.3 USD |
-1.35
|
$3.85B 535.31M USD | $92.3M 12.83M USD | $2.11 0.29 USD | $2.23 0.31 USD | $3.85B 535.31M USD | 0 | -$1.71 -0.2 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.43 1.45 USD |
+0.77
|
$3.85B 535.28M USD | $2.35M 326.77K USD | $10.37 1.44 USD | $10.53 1.46 USD | $3.85B 535.28M USD | 47.40 | $0.22 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.76 5.95 USD |
+0.49
|
$3.85B 535.09M USD | $541.97K 75.36K USD | $42.53 5.91 USD | $43.6 6.06 USD | $3.85B 535.09M USD | 38.17 | $1.12 0.16 USD | |
| KraussMaffei Company Limited 600579.SS | $7.66 1.07 USD |
-1.42
|
$3.84B 534.47M USD | $11.52M 1.6M USD | $7.6 1.06 USD | $7.85 1.09 USD | $3.84B 534.47M USD | 0 | -$4.57 -0.6 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.13 2.24 USD |
-0.62
|
$3.84B 533.99M USD | $2.78M 386.85K USD | $16.1 2.24 USD | $16.4 2.28 USD | $3.84B 533.99M USD | 20.41 | $0.79 0.11 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.32 1.57 USD |
+10.01
|
$3.84B 533.79M USD | $69.29M 9.63M USD | $10.51 1.46 USD | $11.32 1.57 USD | $3.84B 533.79M USD | 24.60 | $0.46 0.06 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.84 3.31 USD |
-0.33
|
$3.84B 533.62M USD | $900 125.14 USD | $23.75 3.3 USD | $23.75 3.3 USD | $3.84B 533.62M USD | 19.54 | $1.22 0.17 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.33 9.36 USD |
-1.65
|
$3.83B 532.98M USD | $3K 417.13 USD | $67.35 9.36 USD | $67.35 9.36 USD | $3.83B 532.98M USD | 0 | -$0.32 -0.04 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.58 1.33 USD |
+0.52
|
$3.83B 532.96M USD | $7.3M 1.02M USD | $9.48 1.32 USD | $9.7 1.35 USD | $3.83B 532.96M USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.68 6.77 USD |
-2.31
|
$3.83B 532.29M USD | $14K 1.95K USD | $49.42 6.87 USD | $49.42 6.87 USD | $3.83B 532.29M USD | 0 | -$4.95 -0.6 USD | |
| SINOVATIO 002912.SZ | $22.19 3.09 USD |
-0.94
|
$3.82B 531.82M USD | $1.53M 213.14K USD | $22.17 3.08 USD | $22.68 3.15 USD | $3.82B 531.82M USD | 65.26 | $0.34 0.05 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.67 4.54 USD |
+1.93
|
$3.82B 531.56M USD | $7.36M 1.02M USD | $31.85 4.43 USD | $33.8 4.7 USD | $3.82B 531.56M USD | 0 | -$0.01 -0.001 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.35 0.33 USD |
-1.26
|
$3.82B 531.36M USD | $10.91M 1.52M USD | $2.35 0.33 USD | $2.39 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.37 1.58 USD |
-1.98
|
$3.82B 531.19M USD | $15.51M 2.16M USD | $11.31 1.57 USD | $11.73 1.63 USD | $3.82B 531.19M USD | 0 | -$0.13 -0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.31 0.46 USD |
-1.49
|
$3.82B 530.91M USD | $32.05M 4.46M USD | $3.3 0.46 USD | $3.43 0.48 USD | $3.82B 530.91M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.6 1.2 USD |
+0.58
|
$3.82B 530.83M USD | $9.72M 1.35M USD | $8.55 1.19 USD | $8.78 1.22 USD | $3.82B 530.83M USD | 57.33 | $0.15 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.07 0.57 USD |
-1.69
|
$3.82B 530.8M USD | $24.24M 3.37M USD | $4.05 0.56 USD | $4.16 0.58 USD | $3.82B 530.8M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.18 5.86 USD |
-7.01
|
$3.82B 530.75M USD | $4.24M 590.05K USD | $41.4 5.76 USD | $46.2 6.42 USD | $3.82B 530.75M USD | 222.00 | $0.19 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.16 3.22 USD |
+0.48
|
$3.82B 530.53M USD | $1.41M 196.22K USD | $22.84 3.18 USD | $23.28 3.24 USD | $3.82B 530.53M USD | 15.86 | $1.46 0.2 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.78 4.14 USD |
-3.09
|
$3.81B 530.01M USD | $1.35M 188.21K USD | $29.5 4.1 USD | $30.98 4.31 USD | $3.81B 530.01M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.05 3.2 USD |
-0.77
|
$3.81B 529.94M USD | $3.12M 434.26K USD | $22.94 3.19 USD | $23.45 3.26 USD | $3.81B 529.94M USD | 33.89 | $0.68 0.09 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
0
|
$3.81B 529.87M USD | $7.94M 1.1M USD | $5.03 0.7 USD | $5.12 0.71 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| HXDF 300081.SZ | $6.3 0.88 USD |
-2.33
|
$3.81B 529.78M USD | $17.97M 2.5M USD | $6.28 0.87 USD | $6.5 0.9 USD | $3.81B 529.78M USD | 0 | -$0.58 -0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||