$3.54T
Capitalizzazione totale
$121.02B
Volume totale
BTC 60.44%     ETH 9.30%
Prevalenza di BTC

Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiamen Sunrise Group Co., Ltd.  002593.SZ $5.03 0.7 USD
+1
$4.04B 562.21M USD $17.91M 2.49M USD $5.01 0.7 USD $5.08 0.71 USD $4.04B 562.21M USD 83.83 $0.06 0.008 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.26 0.31 USD
+2.26
$4.04B 561.83M USD $21.85M 3.04M USD $2.19 0.3 USD $2.28 0.32 USD $4.04B 561.83M USD 0 -$0.1 -0.01 USD
DINGHAN TEC  300011.SZ $7.22 1 USD
+1.83
$4.03B 560.82M USD $4.6M 639.39K USD $7.1 0.99 USD $7.27 1.01 USD $4.03B 560.82M USD 0 -$0.02 -0.002 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.37 0.47 USD
+0.3
$4.03B 560.2M USD $4.44M 617.09K USD $3.33 0.46 USD $3.38 0.47 USD $4.03B 560.2M USD 37.44 $0.09 0.01 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.9 0.54 USD
+1.04
$4.03B 560.04M USD $5.93M 825.17K USD $3.83 0.53 USD $3.91 0.54 USD $4.03B 560.04M USD 39.00 $0.1 0.01 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $7.1 0.99 USD
+6.93
$4.03B 559.86M USD $44.05M 6.13M USD $6.56 0.91 USD $7.18 1 USD $4.03B 559.86M USD 0 -$1.24 -0.1 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $10.06 1.4 USD
+5.01
$4.03B 559.66M USD $11.88M 1.65M USD $9.51 1.32 USD $10.06 1.4 USD $4.03B 559.66M USD 0 -$0.7 -0.09 USD
MTCN TECHNOLOGY  003026.SZ $30.89 4.3 USD
+0.91
$4.02B 559.35M USD $640.01K 88.99K USD $30.5 4.24 USD $30.98 4.31 USD $4.02B 559.35M USD 140.40 $0.22 0.03 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.55 1.74 USD
+1.54
$4.02B 559.14M USD $2.86M 397.43K USD $12.32 1.71 USD $12.62 1.75 USD $4.02B 559.14M USD 39.21 $0.32 0.04 USD
China Master Logistics Co., Ltd.  603967.SS $11.59 1.61 USD
+0.43
$4.02B 558.66M USD $3.84M 534.05K USD $11.41 1.59 USD $11.61 1.61 USD $4.02B 558.66M USD 15.45 $0.75 0.1 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.29 2.68 USD
+0.78
$4.02B 558.28M USD $2.31M 321.7K USD $19.03 2.65 USD $19.49 2.71 USD $4.02B 558.28M USD 0 -$0.09 -0.01 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.36 0.75 USD
+1.9
$4.02B 558.28M USD $3.68M 511.64K USD $5.24 0.73 USD $5.38 0.75 USD $4.02B 558.28M USD 0 $0 0 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $31.78 4.42 USD
-0.56
$4.01B 558.13M USD $3.27M 454.76K USD $31.4 4.37 USD $32.32 4.49 USD $4.01B 558.13M USD 70.62 $0.45 0.06 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $28.68 3.99 USD
-0.76
$4.01B 558.09M USD $1.16M 160.8K USD $28.18 3.92 USD $28.88 4.02 USD $4.01B 558.09M USD 24.72 $1.16 0.16 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $70.79 9.84 USD
+1.78
$4.01B 557.8M USD $291.13K 40.48K USD $69.06 9.6 USD $71.2 9.9 USD $4.01B 557.8M USD 0 -$0.48 -0.06 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $17.55 2.44 USD
+0.4
$4.01B 557.59M USD $1.66M 231.33K USD $17.48 2.43 USD $17.78 2.47 USD $4.01B 557.59M USD 33.75 $0.52 0.07 USD
TANGEL CULTURE  300148.SZ $4.8 0.67 USD
-0.83
$4.01B 557.51M USD $27.39M 3.81M USD $4.71 0.65 USD $4.81 0.67 USD $4.01B 557.51M USD 68.57 $0.07 0.009 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $29.91 4.16 USD
-0.3
$4.01B 557.5M USD $1.65M 229.48K USD $29.43 4.09 USD $30.32 4.22 USD $4.01B 557.5M USD 39.88 $0.75 0.1 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $20.69 2.88 USD
+3.45
$4.01B 557.01M USD $4.25M 590.8K USD $19.9 2.77 USD $21.21 2.95 USD $4.01B 557.01M USD 0 -$0.79 -0.1 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.57 1.05 USD
+0.26
$4B 556.36M USD $8.02M 1.11M USD $7.44 1.03 USD $7.6 1.06 USD $4B 556.36M USD 16.45 $0.46 0.06 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $28.25 3.93 USD
-8.46
$4B 556.1M USD $7.38M 1.03M USD $27.77 3.86 USD $30.94 4.3 USD $4B 556.1M USD 16.42 $1.72 0.24 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.49 2.85 USD
+0.69
$4B 555.95M USD $1.15M 160.4K USD $20.26 2.82 USD $20.54 2.86 USD $4B 555.95M USD 22.27 $0.92 0.13 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.19 1.97 USD
+1.14
$4B 555.84M USD $1.98M 275.25K USD $13.95 1.94 USD $14.26 1.98 USD $4B 555.84M USD 50.67 $0.28 0.04 USD
FUNENG ORIENTAL  300173.SZ $5.44 0.76 USD
+0.74
$4B 555.74M USD $7.84M 1.09M USD $5.35 0.74 USD $5.48 0.76 USD $4B 555.74M USD 90.66 $0.06 0.008 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $7.3 1.02 USD
+0.55
$4B 555.62M USD $1.45M 201.85K USD $7.21 1 USD $7.33 1.02 USD $4B 555.62M USD 38.42 $0.19 0.03 USD
HAIMO TECHNOLOGIES  300084.SZ $7.83 1.09 USD
-1.51
$4B 555.51M USD $23.02M 3.2M USD $7.73 1.07 USD $7.93 1.1 USD $4B 555.51M USD 0 -$0.55 -0.07 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.07 0.7 USD
+2.22
$4B 555.5M USD $17.94M 2.49M USD $4.91 0.68 USD $5.11 0.71 USD $4B 555.5M USD 56.33 $0.09 0.01 USD
TECSUN SCI & TECH  002908.SZ $9.26 1.29 USD
+3.12
$4B 555.49M USD $7.59M 1.05M USD $8.96 1.25 USD $9.28 1.29 USD $4B 555.49M USD 185.19 $0.05 0.006 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.88 1.37 USD
+1.23
$3.99B 555.22M USD $3.57M 495.79K USD $9.74 1.35 USD $9.92 1.38 USD $3.99B 555.22M USD 0 -$0.14 -0.01 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.56 1.89 USD
+1.88
$3.99B 554.94M USD $1.98M 275.03K USD $13.32 1.85 USD $13.65 1.9 USD $3.99B 554.94M USD 0 -$0.26 -0.03 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.96 1.52 USD
+1.29
$3.98B 553.54M USD $2.57M 357.41K USD $10.82 1.5 USD $11 1.53 USD $3.98B 553.54M USD 17.67 $0.62 0.09 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.91 4.02 USD
+2.26
$3.98B 553.06M USD $1.3M 180.89K USD $27.64 3.84 USD $29.29 4.07 USD $3.98B 553.06M USD 0 -$1.9 -0.2 USD
QUANCHAI ENGINE  600218.SS $9.13 1.27 USD
-0.22
$3.98B 552.98M USD $10.5M 1.46M USD $9.03 1.26 USD $9.23 1.28 USD $3.98B 552.98M USD 45.64 $0.2 0.03 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.14 1.27 USD
+5.9
$3.97B 552.58M USD $35.73M 4.97M USD $8.45 1.17 USD $9.18 1.28 USD $3.97B 552.58M USD 457.00 $0.02 0.002 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.52 0.49 USD
+0.28
$3.97B 552.16M USD $11.37M 1.58M USD $3.47 0.48 USD $3.54 0.49 USD $3.97B 552.16M USD 0 -$0.67 -0.09 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $32.9 4.57 USD
+10
$3.97B 552.15M USD $10.41M 1.45M USD $29.92 4.16 USD $32.9 4.57 USD $3.97B 552.15M USD 156.66 $0.21 0.03 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $4.86 0.68 USD
+1.04
$3.97B 551.93M USD $4.96M 690.13K USD $4.79 0.67 USD $4.87 0.68 USD $3.97B 551.93M USD 0 -$0.54 -0.07 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $24.62 3.42 USD
+4.19
$3.97B 551.52M USD $3.19M 443.08K USD $23.5 3.27 USD $25.03 3.48 USD $3.97B 551.52M USD 0 -$1.91 -0.2 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.89 1.65 USD
-0.08
$3.97B 551.33M USD $6.53M 907.86K USD $11.8 1.64 USD $11.92 1.66 USD $3.97B 551.33M USD 14.86 $0.8 0.11 USD
DAHENG TECH  600288.SS $9.07 1.26 USD
+2.14
$3.96B 550.86M USD $3.86M 536.76K USD $8.88 1.23 USD $9.1 1.27 USD $3.96B 550.86M USD 0 -$0.04 -0.005 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.57 1.89 USD
+1.35
$3.96B 550.68M USD $1.69M 235.36K USD $13.33 1.85 USD $13.61 1.89 USD $3.96B 550.68M USD 23.39 $0.58 0.08 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $25.11 3.49 USD
+1.17
$3.96B 550.23M USD $1.93M 267.69K USD $24.69 3.43 USD $25.25 3.51 USD $3.96B 550.23M USD 0 -$0.01 -0.001 USD
GREAT WALL ELEC  600192.SS $8.95 1.24 USD
+0.56
$3.95B 549.73M USD $85.45M 11.88M USD $8.66 1.2 USD $9.71 1.35 USD $3.95B 549.73M USD 0 -$0.54 -0.07 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $6.22 0.86 USD
+5.96
$3.95B 549.19M USD $18.37M 2.55M USD $5.93 0.82 USD $6.32 0.88 USD $3.95B 549.19M USD 0 -$0.07 -0.009 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $27.3 3.8 USD
+1.56
$3.95B 549.05M USD $446.1K 62.03K USD $26.9 3.74 USD $27.58 3.83 USD $3.95B 549.05M USD 27.30 $1 0.14 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.06 0.84 USD
+1.51
$3.95B 548.99M USD $7.54M 1.05M USD $5.97 0.83 USD $6.08 0.85 USD $3.95B 548.99M USD 0 -$0.04 -0.005 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $15.03 2.09 USD
+0.13
$3.94B 547.97M USD $4.62M 641.98K USD $14.8 2.06 USD $15.2 2.11 USD $3.94B 547.97M USD 83.49 $0.18 0.03 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.31 2.96 USD
+0.33
$3.94B 547.84M USD $3.36M 467.46K USD $21.02 2.92 USD $21.44 2.98 USD $3.94B 547.84M USD 17.32 $1.23 0.17 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.52 0.07 USD
-3.7
$4.28B 547.72M USD $1.05M 134.77K USD $0.52 0.07 USD $0.54 0.07 USD $4.28B 547.72M USD 0 -$3.31 -0.4 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.67 1.21 USD
+1.88
$3.94B 547.69M USD $2.44M 338.95K USD $8.48 1.18 USD $8.68 1.21 USD $3.94B 547.69M USD 72.25 $0.12 0.02 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.76 1.22 USD
+0.11
$3.94B 547.36M USD $1.5M 208.34K USD $8.61 1.2 USD $8.81 1.22 USD $3.94B 547.36M USD 26.54 $0.33 0.05 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.43 0.48 USD
0
$3.94B 547.3M USD $11.43M 1.59M USD $3.39 0.47 USD $3.45 0.48 USD $3.94B 547.3M USD 0 -$0.21 -0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.49 2.01 USD
+1.33
$3.93B 546.04M USD $1.79M 249.08K USD $14.28 1.99 USD $14.53 2.02 USD $3.93B 546.04M USD 0 -$0.26 -0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.03 1.67 USD
+0.59
$3.93B 545.87M USD $3.71M 515.43K USD $11.88 1.65 USD $12.09 1.68 USD $3.93B 545.87M USD 48.11 $0.25 0.03 USD
Pony Testing Co., Ltd.  300887.SZ $7.19 1 USD
+1.55
$3.92B 545.61M USD $5.27M 732.91K USD $7.05 0.98 USD $7.22 1 USD $3.92B 545.61M USD 0 -$0.68 -0.09 USD
Sinomag Technology Co., Ltd.  300835.SZ $32.87 4.57 USD
+1.33
$3.92B 545.57M USD $1.07M 148.6K USD $32.54 4.52 USD $33.14 4.61 USD $3.92B 545.57M USD 36.12 $0.91 0.13 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.62 1.48 USD
+1.82
$3.92B 545.03M USD $1.87M 260.14K USD $10.43 1.45 USD $10.67 1.48 USD $3.92B 545.03M USD 48.27 $0.22 0.03 USD
*ST LIFECOME  002868.SZ $25.21 3.51 USD
+2.44
$3.92B 544.78M USD $1.36M 188.45K USD $24.6 3.42 USD $25.49 3.54 USD $3.92B 544.78M USD 0 -$2.85 -0.3 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $19.88 2.76 USD
+3.6
$3.92B 544.66M USD $5.87M 815.74K USD $19.11 2.66 USD $19.98 2.78 USD $3.92B 544.66M USD 142.00 $0.14 0.02 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.42 1.87 USD
+0.75
$3.91B 544.31M USD $2.5M 348.19K USD $13.19 1.83 USD $13.46 1.87 USD $3.91B 544.31M USD 29.82 $0.45 0.06 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.84 0.53 USD
+1.86
$3.91B 543.38M USD $4.46M 620.68K USD $3.73 0.52 USD $3.85 0.54 USD $3.91B 543.38M USD 0 -$0.04 -0.005 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.44 0.76 USD
+2.84
$3.91B 543.2M USD $20.39M 2.83M USD $5.22 0.73 USD $5.45 0.76 USD $3.91B 543.2M USD 54.39 $0.1 0.01 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.8 1.78 USD
+3.9
$3.91B 543.1M USD $8.09M 1.12M USD $12.24 1.7 USD $12.84 1.79 USD $3.91B 543.1M USD 71.11 $0.18 0.03 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.16 1.41 USD
+1.09
$3.9B 542.92M USD $2.19M 305.12K USD $10 1.39 USD $10.22 1.42 USD $3.9B 542.92M USD 18.81 $0.54 0.08 USD
HXDF  300081.SZ $6.45 0.9 USD
+2.38
$3.9B 542.4M USD $11.63M 1.62M USD $6.3 0.88 USD $6.51 0.91 USD $3.9B 542.4M USD 0 -$0.58 -0.08 USD
Jee Technology Co., Ltd.  688162.SS $28.43 3.95 USD
+1.54
$3.9B 542.35M USD $598.23K 83.18K USD $27.63 3.84 USD $28.48 3.96 USD $3.9B 542.35M USD 177.68 $0.16 0.02 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.77 1.08 USD
+0.39
$3.9B 541.68M USD $3.76M 523.11K USD $7.71 1.07 USD $7.82 1.09 USD $3.9B 541.68M USD 0 -$2.56 -0.3 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.17 0.72 USD
+2.17
$3.89B 541.39M USD $11.3M 1.57M USD $5.01 0.7 USD $5.21 0.72 USD $3.89B 541.39M USD 64.62 $0.08 0.01 USD
Bosun Co., Ltd.  002282.SZ $7.39 1.03 USD
+1.51
$3.89B 541.34M USD $3.56M 495.66K USD $7.22 1 USD $7.42 1.03 USD $3.89B 541.34M USD 20.52 $0.36 0.05 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $43.21 6.01 USD
+1.05
$3.89B 540.73M USD $495.55K 68.9K USD $43 5.98 USD $43.84 6.1 USD $3.89B 540.73M USD 38.58 $1.12 0.16 USD
SINOVATIO  002912.SZ $22.76 3.16 USD
+2.57
$3.89B 540.37M USD $1.72M 239.54K USD $22.1 3.07 USD $22.83 3.17 USD $3.89B 540.37M USD 66.94 $0.34 0.05 USD
Wiscom System Co., Ltd.  002090.SZ $9.7 1.35 USD
+0.73
$3.89B 540.27M USD $8.18M 1.14M USD $9.61 1.34 USD $9.82 1.37 USD $3.89B 540.27M USD 57.05 $0.17 0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.16 1.55 USD
+0.27
$3.89B 540.21M USD $2.45M 340.88K USD $11.04 1.54 USD $11.22 1.56 USD $3.89B 540.21M USD 18.59 $0.6 0.08 USD
CHITIANHUA  600227.SS $2.3 0.32 USD
+0.88
$3.88B 540.06M USD $8.08M 1.12M USD $2.25 0.31 USD $2.31 0.32 USD $3.88B 540.06M USD 0 -$0.05 -0.006 USD
EMERGING EQUIPMENT  002933.SZ $33.09 4.6 USD
+1.19
$3.88B 539.92M USD $1.62M 225.18K USD $32.61 4.53 USD $33.25 4.62 USD $3.88B 539.92M USD 110.29 $0.3 0.04 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $7.34 1.02 USD
+19.93
$3.88B 539.83M USD $52.08M 7.24M USD $6.11 0.85 USD $7.34 1.02 USD $3.88B 539.83M USD 0 -$0.51 -0.07 USD
CENTRAL EMPORIUM  600280.SS $3.44 0.48 USD
+0.29
$3.88B 539.69M USD $8.93M 1.24M USD $3.37 0.47 USD $3.45 0.48 USD $3.88B 539.69M USD 0 -$0.13 -0.01 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $32.34 4.5 USD
-1.25
$3.88B 539.6M USD $1.54M 214.15K USD $32.02 4.45 USD $32.96 4.58 USD $3.88B 539.6M USD 67.37 $0.48 0.07 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.11 0.57 USD
+1.23
$3.88B 539.27M USD $5.25M 730.55K USD $4.03 0.56 USD $4.12 0.57 USD $3.88B 539.27M USD 14.17 $0.29 0.04 USD
SIJIN INTELLIGENT  003025.SZ $16.37 2.28 USD
+1.49
$3.87B 538.6M USD $1.39M 193.12K USD $16.14 2.24 USD $16.49 2.29 USD $3.87B 538.6M USD 20.72 $0.79 0.11 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.88 1.1 USD
+1.94
$3.87B 538.04M USD $10.49M 1.46M USD $7.56 1.05 USD $7.92 1.1 USD $3.87B 538.04M USD 262.66 $0.03 0.004 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.39 3.25 USD
+1.48
$3.87B 537.75M USD $1.92M 267.42K USD $22.98 3.2 USD $23.53 3.27 USD $3.87B 537.75M USD 34.39 $0.68 0.09 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.2 4.2 USD
+1.41
$3.87B 537.49M USD $489K 67.99K USD $29.56 4.11 USD $30.41 4.23 USD $3.87B 537.49M USD 0 -$0.04 -0.005 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.33 0.74 USD
+0.56
$3.86B 537M USD $6.37M 886.23K USD $5.27 0.73 USD $5.34 0.74 USD $3.86B 537M USD 31.35 $0.17 0.02 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.7 1.21 USD
+1.16
$3.86B 537M USD $2.97M 412.69K USD $8.55 1.19 USD $8.74 1.22 USD $3.86B 537M USD 57.99 $0.15 0.02 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $55.01 7.65 USD
-2.98
$3.86B 536.94M USD $704.48K 97.95K USD $54.66 7.6 USD $56.99 7.92 USD $3.86B 536.94M USD 45.46 $1.21 0.17 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.7 2.18 USD
+1.42
$3.86B 536.82M USD $1.93M 268.73K USD $15.46 2.15 USD $15.77 2.19 USD $3.86B 536.82M USD 0 -$0.26 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $24.03 3.34 USD
+0.8
$3.86B 536.07M USD $614.7K 85.47K USD $23.75 3.3 USD $24.1 3.35 USD $3.86B 536.07M USD 19.69 $1.22 0.17 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $6.9 0.96 USD
+2.99
$3.85B 535.8M USD $29.51M 4.1M USD $6.62 0.92 USD $6.98 0.97 USD $3.85B 535.8M USD 230.00 $0.03 0.004 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $11.36 1.58 USD
+0.35
$3.85B 535.68M USD $52.67M 7.32M USD $10.69 1.49 USD $11.85 1.65 USD $3.85B 535.68M USD 24.69 $0.46 0.06 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $8.19 1.14 USD
+6.09
$3.85B 535.68M USD $22.48M 3.13M USD $7.7 1.07 USD $8.49 1.18 USD $3.85B 535.68M USD 48.17 $0.17 0.02 USD
Dareway Software Co.,Ltd.  688579.SS $9.63 1.34 USD
+2.01
$3.85B 535.61M USD $3.2M 445.01K USD $9.41 1.31 USD $9.64 1.34 USD $3.85B 535.61M USD 68.78 $0.14 0.02 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.59 0.64 USD
+1.1
$3.85B 535.54M USD $3.07M 427.25K USD $4.54 0.63 USD $4.6 0.64 USD $3.85B 535.54M USD 0 -$0.15 -0.02 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $32.88 4.57 USD
+0.64
$3.85B 534.97M USD $3.61M 502.1K USD $32.4 4.51 USD $33.58 4.67 USD $3.85B 534.97M USD 0 -$0.01 -0.001 USD
PASLIN  600215.SS $8.31 1.16 USD
+1.09
$3.85B 534.97M USD $4.09M 568.12K USD $8.16 1.13 USD $8.33 1.16 USD $3.85B 534.97M USD 0 $0 0 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $19.19 2.67 USD
+6.91
$3.85B 534.7M USD $13.51M 1.88M USD $17.74 2.47 USD $19.33 2.69 USD $3.85B 534.7M USD 0 -$0.19 -0.02 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $13.06 1.82 USD
+10.03
$3.84B 534.2M USD $18.74M 2.61M USD $11.81 1.64 USD $13.06 1.82 USD $3.84B 534.2M USD 72.55 $0.18 0.03 USD
Joy Kie Corporation Limited  300994.SZ $16.48 2.29 USD
+3.13
$3.84B 534.11M USD $8.57M 1.19M USD $15.99 2.22 USD $16.98 2.36 USD $3.84B 534.11M USD 26.58 $0.62 0.09 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.28 1.99 USD
-1.59
$3.84B 533.71M USD $4.15M 577.71K USD $14.2 1.97 USD $14.5 2.02 USD $3.84B 533.71M USD 19.03 $0.75 0.1 USD
YONGLI  300230.SZ $4.72 0.66 USD
+1.51
$3.84B 533.7M USD $17.53M 2.44M USD $4.63 0.64 USD $4.77 0.66 USD $3.84B 533.7M USD 17.48 $0.27 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui