Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.38 1.53 USD |
-2.9
|
CN¥3.90B 574.72M USD | CN¥25.21M 3.72M USD | CN¥10.30 1.52 USD | CN¥10.73 1.58 USD | CN¥3.90B 574.72M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.81 0.86 USD |
-0.68
|
CN¥3.89B 573.87M USD | CN¥4.90M 723.59K USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥3.89B 573.87M USD | 17.08 | CN¥0.34 0.05 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥7.17 1.06 USD |
+0.84
|
CN¥3.89B 573.73M USD | CN¥12.75M 1.88M USD | CN¥7.02 1.04 USD | CN¥7.28 1.07 USD | CN¥3.89B 573.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥9.60 1.42 USD |
+1.59
|
CN¥3.89B 573.67M USD | CN¥8.38M 1.24M USD | CN¥9.44 1.39 USD | CN¥10.15 1.5 USD | CN¥3.89B 573.67M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥24.11 3.56 USD |
-0.33
|
CN¥3.89B 573.58M USD | CN¥4.77M 704.45K USD | CN¥23.62 3.49 USD | CN¥24.30 3.59 USD | CN¥3.89B 573.58M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.41 1.68 USD |
+0.09
|
CN¥3.89B 573.58M USD | CN¥12.37M 1.83M USD | CN¥11.23 1.66 USD | CN¥11.65 1.72 USD | CN¥3.89B 573.58M USD | 31.69 | CN¥0.36 0.05 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.25 0.92 USD |
-0.95
|
CN¥3.89B 573.52M USD | CN¥7.65M 1.13M USD | CN¥6.22 0.92 USD | CN¥6.35 0.94 USD | CN¥3.89B 573.52M USD | 69.44 | CN¥0.09 0.01 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥18.45 2.72 USD |
+0.22
|
CN¥3.89B 573.49M USD | CN¥791.88K 116.84K USD | CN¥18.21 2.69 USD | CN¥18.56 2.74 USD | CN¥3.89B 573.49M USD | 20.27 | CN¥0.91 0.13 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥21.68 3.2 USD |
0
|
CN¥3.89B 573.23M USD | CN¥1.12M 164.82K USD | CN¥21.25 3.14 USD | CN¥21.95 3.24 USD | CN¥3.89B 573.23M USD | 33.35 | CN¥0.65 0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥16.09 2.37 USD |
+6.98
|
CN¥3.88B 572.88M USD | CN¥9.81M 1.45M USD | CN¥14.93 2.2 USD | CN¥16.39 2.42 USD | CN¥3.88B 572.88M USD | 55.48 | CN¥0.29 0.04 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥3.88B 572.81M USD | CN¥9.96M 1.47M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥3.88B 572.81M USD | 19.08 | CN¥0.24 0.04 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
-0.55
|
CN¥3.88B 572.76M USD | CN¥32.11M 4.74M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥30.33 4.48 USD |
+2.64
|
CN¥3.88B 572.52M USD | CN¥2.05M 301.97K USD | CN¥29.19 4.31 USD | CN¥30.55 4.51 USD | CN¥3.88B 572.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥15.98 2.36 USD |
+1.78
|
CN¥3.88B 572.48M USD | CN¥4.11M 606.42K USD | CN¥15.46 2.28 USD | CN¥15.99 2.36 USD | CN¥3.88B 572.48M USD | 23.15 | CN¥0.69 0.1 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.65 2.46 USD |
+3.93
|
CN¥3.88B 572.37M USD | CN¥4.73M 697.37K USD | CN¥15.80 2.33 USD | CN¥17.08 2.52 USD | CN¥3.88B 572.37M USD | 37.84 | CN¥0.44 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥3.88B 572.18M USD | CN¥8.93M 1.32M USD | CN¥11.12 1.64 USD | CN¥11.37 1.68 USD | CN¥3.88B 572.18M USD | 21.63 | CN¥0.52 0.08 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥38.93 5.74 USD |
+4.12
|
CN¥3.88B 572.15M USD | CN¥2.26M 332.78K USD | CN¥36.81 5.43 USD | CN¥39.83 5.88 USD | CN¥3.88B 572.15M USD | 40.97 | CN¥0.95 0.14 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥24.90 3.67 USD |
-0.24
|
CN¥3.88B 571.89M USD | CN¥14.78M 2.18M USD | CN¥24.39 3.6 USD | CN¥25.40 3.75 USD | CN¥3.88B 571.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.11 1.79 USD |
+1.17
|
CN¥3.88B 571.77M USD | CN¥2.01M 296.88K USD | CN¥11.95 1.76 USD | CN¥12.28 1.81 USD | CN¥3.88B 571.77M USD | 75.68 | CN¥0.16 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥3.87B 571.72M USD | CN¥41.09M 6.06M USD | CN¥3.91 0.58 USD | CN¥4.06 0.6 USD | CN¥3.87B 571.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
600613.SS
CN
|
CN¥7.25 1.07 USD |
-0.68
|
CN¥3.87B 571.3M USD | CN¥59.31M 8.75M USD | CN¥7.08 1.04 USD | CN¥7.37 1.09 USD | CN¥3.87B 571.3M USD | 145.00 | CN¥0.05 0.007 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.45 1.25 USD |
+2.42
|
CN¥3.87B 571.03M USD | CN¥4.48M 660.8K USD | CN¥8.26 1.22 USD | CN¥8.51 1.26 USD | CN¥3.87B 571.03M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥3.87B 571M USD | CN¥9.02M 1.33M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥3.87B 571M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.51 0.52 USD |
+1.45
|
CN¥3.87B 570.93M USD | CN¥12.02M 1.77M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥3.87B 570.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.27 2.7 USD |
+7.09
|
CN¥3.87B 570.68M USD | CN¥8.79M 1.3M USD | CN¥18.12 2.67 USD | CN¥18.80 2.77 USD | CN¥3.87B 570.68M USD | 19.43 | CN¥0.94 0.14 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.38 3.45 USD |
-1.27
|
CN¥3.87B 570.4M USD | CN¥6.62M 976.21K USD | CN¥23.13 3.41 USD | CN¥23.94 3.53 USD | CN¥3.87B 570.4M USD | 19.98 | CN¥1.17 0.17 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥3.87B 570.35M USD | CN¥10.45M 1.54M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥3.87B 570.35M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.22 5.34 USD |
+0.25
|
CN¥3.86B 570.11M USD | CN¥15.43M 2.28M USD | CN¥34.33 5.07 USD | CN¥39.50 5.83 USD | CN¥3.86B 570.11M USD | 134.14 | CN¥0.27 0.04 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥16.58 2.45 USD |
+1.53
|
CN¥3.86B 570.07M USD | CN¥6.45M 952.36K USD | CN¥16.10 2.38 USD | CN¥16.78 2.48 USD | CN¥3.86B 570.07M USD | 55.26 | CN¥0.30 0.04 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+0.71
|
CN¥3.86B 569.48M USD | CN¥28.33M 4.18M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.46 0.95 USD |
-0.77
|
CN¥3.86B 569.44M USD | CN¥10.88M 1.6M USD | CN¥6.39 0.94 USD | CN¥6.51 0.96 USD | CN¥3.86B 569.44M USD | 17.45 | CN¥0.37 0.05 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥13.12 1.94 USD |
+0.38
|
CN¥3.86B 569.38M USD | CN¥4.06M 599.15K USD | CN¥12.96 1.91 USD | CN¥13.20 1.95 USD | CN¥3.86B 569.38M USD | 656.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.71 1.43 USD |
-0.82
|
CN¥3.86B 568.92M USD | CN¥5.85M 863.76K USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥3.86B 568.92M USD | 33.48 | CN¥0.29 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥3.85B 568.5M USD | CN¥15.52M 2.29M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥3.85B 568.5M USD | 36.88 | CN¥0.09 0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥3.85B 568.4M USD | CN¥12.09M 1.78M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥3.85B 568.4M USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥3.85B 568.39M USD | CN¥8.26M 1.22M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥3.85B 568.39M USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.91 1.46 USD |
+0.51
|
CN¥3.85B 568.09M USD | CN¥6.20M 914.25K USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥3.85B 568.09M USD | 14.36 | CN¥0.69 0.1 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.87 1.16 USD |
+1.16
|
CN¥3.85B 567.39M USD | CN¥266.75K 39.36K USD | CN¥7.75 1.14 USD | CN¥7.88 1.16 USD | CN¥3.85B 567.39M USD | 131.16 | CN¥0.06 0.008 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.86 0.86 USD |
+2.63
|
CN¥3.84B 567.22M USD | CN¥51.27M 7.56M USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥3.84B 567.22M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.80 1.45 USD |
-0.1
|
CN¥3.84B 566.75M USD | CN¥2.22M 327.94K USD | CN¥9.71 1.43 USD | CN¥9.94 1.47 USD | CN¥3.84B 566.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥3.84B 566.4M USD | CN¥3.33M 491.1K USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥3.84B 566.4M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Viewshine Intelligent Meter Co., Ltd.
002849.SZ
CN
|
CN¥17.37 2.56 USD |
+1.82
|
CN¥3.83B 565.46M USD | CN¥6.48M 956.27K USD | CN¥16.80 2.48 USD | CN¥17.67 2.61 USD | CN¥3.83B 565.46M USD | 78.95 | CN¥0.22 0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.45 — |
+0.22
|
$565.20M — | $311.10K — | $0.44 — | $0.45 — | $565.20M — | 7.50 | $0.06 — | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.42 1.24 USD |
-0.82
|
CN¥3.83B 564.43M USD | CN¥7.58M 1.12M USD | CN¥8.34 1.23 USD | CN¥8.52 1.26 USD | CN¥3.83B 564.43M USD | 44.31 | CN¥0.19 0.03 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥7.16 1.06 USD |
-5.54
|
CN¥3.83B 564.43M USD | CN¥54.21M 8M USD | CN¥7.10 1.05 USD | CN¥7.54 1.11 USD | CN¥3.83B 564.43M USD | 29.83 | CN¥0.24 0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥3.82B 563.95M USD | CN¥17.24M 2.54M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥3.82B 563.95M USD | 45.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥3.82B 563.88M USD | CN¥4.70M 693.03K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥3.82B 563.88M USD | 13.91 | CN¥0.24 0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.88 1.16 USD |
-0.38
|
CN¥3.82B 563.78M USD | CN¥3.91M 577.48K USD | CN¥7.84 1.16 USD | CN¥8.03 1.18 USD | CN¥3.82B 563.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.49 0.66 USD |
+0.22
|
CN¥3.82B 563.71M USD | CN¥4.99M 735.95K USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥3.82B 563.71M USD | 49.88 | CN¥0.09 0.01 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥3.82B 563.65M USD | CN¥16.92M 2.5M USD | CN¥2.61 0.39 USD | CN¥2.68 0.4 USD | CN¥3.82B 563.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.41 0.8 USD |
0
|
CN¥3.82B 563.3M USD | CN¥23.14M 3.41M USD | CN¥5.31 0.78 USD | CN¥5.52 0.81 USD | CN¥3.82B 563.3M USD | 45.08 | CN¥0.12 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.97 2.65 USD |
+2.98
|
CN¥3.82B 563.24M USD | CN¥2.12M 312.39K USD | CN¥17.37 2.56 USD | CN¥18.07 2.67 USD | CN¥3.82B 563.24M USD | 30.45 | CN¥0.59 0.09 USD | ||
|
Shandong Haihua Co.,Ltd
000822.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥3.81B 562.61M USD | CN¥8.35M 1.23M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥3.81B 562.61M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.44 1.54 USD |
+2.55
|
CN¥3.81B 562.41M USD | CN¥7.78M 1.15M USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥3.81B 562.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.22 1.36 USD |
+2.9
|
CN¥3.81B 562.36M USD | CN¥4.61M 679.59K USD | CN¥8.92 1.32 USD | CN¥9.32 1.38 USD | CN¥3.81B 562.36M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥13.23 1.95 USD |
+6.09
|
CN¥3.81B 562.19M USD | CN¥20.71M 3.06M USD | CN¥12.28 1.81 USD | CN¥13.58 2 USD | CN¥3.81B 562.19M USD | 60.13 | CN¥0.22 0.03 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.28 0.48 USD |
+0.92
|
CN¥3.80B 561.02M USD | CN¥13.90M 2.05M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥3.80B 561.02M USD | 328.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.30 0.78 USD |
+1.53
|
CN¥3.80B 561.02M USD | CN¥9.77M 1.44M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥3.80B 561.02M USD | 40.76 | CN¥0.13 0.02 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥12.53 1.85 USD |
+0.24
|
CN¥3.80B 560.92M USD | CN¥16.08M 2.37M USD | CN¥12.22 1.8 USD | CN¥12.73 1.88 USD | CN¥3.80B 560.92M USD | 35.79 | CN¥0.35 0.05 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.48 0.37 USD |
+0.81
|
CN¥3.80B 560.91M USD | CN¥7.45M 1.1M USD | CN¥2.45 0.36 USD | CN¥2.51 0.37 USD | CN¥3.80B 560.91M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.61 1.12 USD |
-0.78
|
CN¥3.80B 560.65M USD | CN¥4.84M 713.91K USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥3.80B 560.65M USD | 33.08 | CN¥0.23 0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥11.15 1.65 USD |
+9.96
|
CN¥3.80B 560.4M USD | CN¥28.92M 4.27M USD | CN¥10.01 1.48 USD | CN¥11.15 1.65 USD | CN¥3.80B 560.4M USD | 0 | -CN¥1.01 -0.1 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥26.06 3.85 USD |
+3.45
|
CN¥3.79B 559.73M USD | CN¥2.79M 412.27K USD | CN¥24.84 3.67 USD | CN¥26.36 3.89 USD | CN¥3.79B 559.73M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥22.49 3.32 USD |
+1.95
|
CN¥3.79B 559.36M USD | CN¥4.18M 616.23K USD | CN¥21.80 3.22 USD | CN¥22.95 3.39 USD | CN¥3.79B 559.36M USD | 0 | -CN¥0.20 -0.02 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥7.49 1.11 USD |
+0.67
|
CN¥3.79B 558.97M USD | CN¥31.61M 4.66M USD | CN¥7.33 1.08 USD | CN¥7.74 1.14 USD | CN¥3.79B 558.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.70 1.28 USD |
-0.8
|
CN¥3.79B 558.6M USD | CN¥1.47M 217.34K USD | CN¥8.66 1.28 USD | CN¥8.82 1.3 USD | CN¥3.79B 558.6M USD | 19.33 | CN¥0.45 0.07 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥18.76 2.77 USD |
+1.13
|
CN¥3.79B 558.54M USD | CN¥2.75M 405.08K USD | CN¥18.28 2.7 USD | CN¥19.00 2.8 USD | CN¥3.79B 558.54M USD | 11.36 | CN¥1.65 0.24 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥18.77 2.77 USD |
+2.57
|
CN¥3.78B 558.37M USD | CN¥3.78M 557.14K USD | CN¥18.10 2.67 USD | CN¥19.30 2.85 USD | CN¥3.78B 558.37M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Hainan Shuangcheng Pharmaceuticals Co., Ltd.
002693.SZ
CN
|
CN¥9.12 1.35 USD |
+0.33
|
CN¥3.78B 558.02M USD | CN¥19.07M 2.81M USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥3.78B 558.02M USD | 70.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥7.94 1.17 USD |
+1.28
|
CN¥3.78B 557.94M USD | CN¥3.26M 481.61K USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥3.78B 557.94M USD | 20.35 | CN¥0.39 0.06 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.73 0.55 USD |
0
|
CN¥3.78B 557M USD | CN¥11.72M 1.73M USD | CN¥3.69 0.54 USD | CN¥3.74 0.55 USD | CN¥3.78B 557M USD | 0 | -CN¥0.02 -0.002 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.43 0.8 USD |
+0.18
|
CN¥3.77B 556.35M USD | CN¥5.06M 747.03K USD | CN¥5.38 0.79 USD | CN¥5.48 0.81 USD | CN¥3.77B 556.35M USD | 20.88 | CN¥0.26 0.04 USD | ||
|
Heren Health Co.,Ltd.
300550.SZ
CN
|
CN¥14.36 2.12 USD |
+7.08
|
CN¥3.77B 556.31M USD | CN¥9.75M 1.44M USD | CN¥13.37 1.97 USD | CN¥14.40 2.12 USD | CN¥3.77B 556.31M USD | 205.14 | CN¥0.07 0.01 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.24 1.07 USD |
+0.14
|
CN¥3.77B 556.04M USD | CN¥5.74M 847.62K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥3.77B 556.04M USD | 144.79 | CN¥0.05 0.007 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥3.77B 555.84M USD | CN¥7.28M 1.07M USD | CN¥5.28 0.78 USD | CN¥5.51 0.81 USD | CN¥3.77B 555.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.59 0.82 USD |
+1.82
|
CN¥3.77B 555.6M USD | CN¥37.14M 5.48M USD | CN¥5.36 0.79 USD | CN¥5.69 0.84 USD | CN¥3.77B 555.6M USD | 79.85 | CN¥0.07 0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.02 1.18 USD |
0
|
CN¥3.76B 555.15M USD | CN¥1.36M 201.39K USD | CN¥7.99 1.18 USD | CN¥8.05 1.19 USD | CN¥3.76B 555.15M USD | 17.43 | CN¥0.46 0.07 USD | ||
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥7.23 1.07 USD |
+0.7
|
CN¥3.76B 555.14M USD | CN¥3.82M 563.8K USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥3.76B 555.14M USD | 15.71 | CN¥0.46 0.07 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.61 1.12 USD |
+0.53
|
CN¥3.76B 554.95M USD | CN¥3.10M 457.94K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥3.76B 554.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.46 1.1 USD |
+2.19
|
CN¥3.76B 554.56M USD | CN¥12.53M 1.85M USD | CN¥7.24 1.07 USD | CN¥7.68 1.13 USD | CN¥3.76B 554.56M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.80 1.15 USD |
+1.04
|
CN¥3.76B 554.33M USD | CN¥4.41M 650.02K USD | CN¥7.68 1.13 USD | CN¥7.90 1.17 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥3.76B 554.26M USD | CN¥8.55M 1.26M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.04 2.22 USD |
-1.38
|
CN¥3.75B 553.94M USD | CN¥5.42M 800.19K USD | CN¥14.83 2.19 USD | CN¥15.25 2.25 USD | CN¥3.75B 553.94M USD | 75.20 | CN¥0.20 0.03 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.10 1.05 USD |
-1.25
|
CN¥3.75B 553.74M USD | CN¥7.95M 1.17M USD | CN¥7.06 1.04 USD | CN¥7.20 1.06 USD | CN¥3.75B 553.74M USD | 29.58 | CN¥0.24 0.04 USD | ||
|
HNAC Technology Co., Ltd.
300490.SZ
CN
|
CN¥9.41 1.39 USD |
-0.32
|
CN¥3.75B 553.52M USD | CN¥13.65M 2.01M USD | CN¥9.36 1.38 USD | CN¥9.59 1.41 USD | CN¥3.75B 553.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥28.13 4.15 USD |
+0.93
|
CN¥3.75B 553.43M USD | CN¥2.13M 313.79K USD | CN¥27.74 4.09 USD | CN¥29.09 4.29 USD | CN¥3.75B 553.43M USD | 72.12 | CN¥0.39 0.06 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.24 0.63 USD |
+2.17
|
CN¥3.75B 553.31M USD | CN¥16.78M 2.48M USD | CN¥4.12 0.61 USD | CN¥4.28 0.63 USD | CN¥3.75B 553.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥3.75B 552.87M USD | CN¥12.26M 1.81M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥3.75B 552.87M USD | 0 | CN¥0.00 0 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.48 4.35 USD |
+1.17
|
CN¥3.75B 552.77M USD | CN¥354.79K 52.35K USD | CN¥28.98 4.28 USD | CN¥29.60 4.37 USD | CN¥3.75B 552.77M USD | 0 | CN¥0.00 0 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥28.38 4.19 USD |
+3.2
|
CN¥3.75B 552.73M USD | CN¥1.43M 210.95K USD | CN¥27.28 4.03 USD | CN¥28.72 4.24 USD | CN¥3.75B 552.73M USD | 21.49 | CN¥1.32 0.19 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.19 1.21 USD |
+1.24
|
CN¥3.75B 552.63M USD | CN¥24.31M 3.59M USD | CN¥7.89 1.16 USD | CN¥8.27 1.22 USD | CN¥3.75B 552.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.30 0.93 USD |
+1.12
|
CN¥3.74B 552.49M USD | CN¥8.91M 1.31M USD | CN¥6.16 0.91 USD | CN¥6.35 0.94 USD | CN¥3.74B 552.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥5.74 0.85 USD |
+0.88
|
CN¥3.74B 552.35M USD | CN¥11.11M 1.64M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥3.74B 552.35M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥3.74B 552.17M USD | CN¥3.13M 462.12K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.74B 552.17M USD | 102.16 | CN¥0.06 0.008 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.51 2.14 USD |
+3.2
|
CN¥3.74B 551.89M USD | CN¥15.12M 2.23M USD | CN¥14.42 2.13 USD | CN¥15.47 2.28 USD | CN¥3.74B 551.89M USD | 0 | -CN¥2.38 -0.3 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.81 1.3 USD |
+1.03
|
CN¥3.74B 551.73M USD | CN¥13.00M 1.92M USD | CN¥8.64 1.27 USD | CN¥8.94 1.32 USD | CN¥3.74B 551.73M USD | 110.12 | CN¥0.08 0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.04 1.19 USD |
+1.39
|
CN¥3.74B 551.42M USD | CN¥12.42M 1.83M USD | CN¥7.89 1.16 USD | CN¥8.04 1.19 USD | CN¥3.74B 551.42M USD | 30.92 | CN¥0.26 0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.96 1.47 USD |
-0.3
|
CN¥3.73B 550.71M USD | CN¥5.67M 836.02K USD | CN¥9.89 1.46 USD | CN¥10.09 1.49 USD | CN¥3.73B 550.71M USD | 8.29 | CN¥1.20 0.18 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥3.73B 550.54M USD | CN¥8.59M 1.27M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥3.73B 550.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥34.00 5.02 USD |
+8.18
|
CN¥3.73B 550.38M USD | CN¥5.49M 810.73K USD | CN¥31.42 4.64 USD | CN¥35.35 5.22 USD | CN¥3.73B 550.38M USD | 56.66 | CN¥0.60 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
