Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.40 3.67 USD |
-3.93
|
CN¥4.26B 591.82M USD | CN¥3.61M 502.37K USD | CN¥25.92 3.6 USD | CN¥27.25 3.79 USD | CN¥4.26B 591.82M USD | 87.99 | CN¥0.30 0.04 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥23.20 3.23 USD |
-3.65
|
CN¥4.25B 591.42M USD | CN¥3.50M 485.98K USD | CN¥23.13 3.22 USD | CN¥24.30 3.38 USD | CN¥4.25B 591.42M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥27.19 3.78 USD |
-3.03
|
CN¥4.25B 591.4M USD | CN¥1.15M 160.54K USD | CN¥27.09 3.77 USD | CN¥28.04 3.9 USD | CN¥4.25B 591.4M USD | 453.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.46 1.32 USD |
-2.17
|
CN¥4.25B 591.32M USD | CN¥5.68M 789.99K USD | CN¥9.28 1.29 USD | CN¥9.78 1.36 USD | CN¥4.25B 591.32M USD | 49.78 | CN¥0.19 0.03 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.69 1.35 USD |
-1.32
|
CN¥4.25B 590.68M USD | CN¥10.54M 1.47M USD | CN¥9.57 1.33 USD | CN¥9.92 1.38 USD | CN¥4.25B 590.68M USD | 242.25 | CN¥0.04 0.005 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.35 2 USD |
-3.95
|
CN¥4.25B 590.62M USD | CN¥2.41M 334.48K USD | CN¥14.33 1.99 USD | CN¥14.75 2.05 USD | CN¥4.25B 590.62M USD | 36.79 | CN¥0.39 0.05 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.40 2 USD |
-6.01
|
CN¥4.25B 590.58M USD | CN¥4.41M 613.28K USD | CN¥14.38 2 USD | CN¥15.40 2.14 USD | CN¥4.25B 590.58M USD | 110.76 | CN¥0.13 0.02 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.05 1.26 USD |
-0.77
|
CN¥4.25B 590.34M USD | CN¥1.83M 254.77K USD | CN¥9.05 1.26 USD | CN¥9.10 1.27 USD | CN¥4.25B 590.34M USD | 17.07 | CN¥0.53 0.07 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥19.35 2.69 USD |
-3.35
|
CN¥4.24B 590.19M USD | CN¥2.54M 353.09K USD | CN¥19.00 2.64 USD | CN¥19.91 2.77 USD | CN¥4.24B 590.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥4.81 0.67 USD |
-3.41
|
CN¥4.24B 589.65M USD | CN¥14.40M 2M USD | CN¥4.80 0.67 USD | CN¥4.97 0.69 USD | CN¥4.24B 589.65M USD | 240.50 | CN¥0.02 0.002 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥20.29 2.82 USD |
-5.41
|
CN¥4.24B 589.2M USD | CN¥2.94M 409.14K USD | CN¥20.22 2.81 USD | CN¥21.23 2.95 USD | CN¥4.24B 589.2M USD | 38.28 | CN¥0.53 0.07 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.45 1.31 USD |
-2.17
|
CN¥4.23B 588.27M USD | CN¥6.39M 888.95K USD | CN¥9.39 1.31 USD | CN¥9.58 1.33 USD | CN¥4.23B 588.27M USD | 2.15 | CN¥4.39 0.61 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.22 1 USD |
-4.37
|
CN¥4.23B 587.49M USD | CN¥11.82M 1.64M USD | CN¥7.22 1 USD | CN¥7.53 1.05 USD | CN¥4.23B 587.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥10.00 1.39 USD |
-2.06
|
CN¥4.22B 587.46M USD | CN¥1.27M 177.04K USD | CN¥9.97 1.39 USD | CN¥10.21 1.42 USD | CN¥4.22B 587.46M USD | 71.42 | CN¥0.14 0.02 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.35 2.69 USD |
+0.26
|
CN¥4.22B 587.33M USD | CN¥2.36M 328.24K USD | CN¥18.73 2.6 USD | CN¥19.62 2.73 USD | CN¥4.22B 587.33M USD | 60.46 | CN¥0.32 0.04 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.99 1.11 USD |
-3.5
|
CN¥4.22B 587.23M USD | CN¥14.32M 1.99M USD | CN¥7.88 1.1 USD | CN¥8.23 1.14 USD | CN¥4.22B 587.23M USD | 72.63 | CN¥0.11 0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.74 0.52 USD |
+10
|
CN¥4.22B 586.76M USD | CN¥123.10M 17.12M USD | CN¥3.38 0.47 USD | CN¥3.74 0.52 USD | CN¥4.22B 586.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.61 1.34 USD |
-0.72
|
CN¥4.22B 586.7M USD | CN¥2.65M 368.55K USD | CN¥9.52 1.32 USD | CN¥9.73 1.35 USD | CN¥4.22B 586.7M USD | 13.72 | CN¥0.70 0.1 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.17 1.69 USD |
-2.64
|
CN¥4.22B 586.61M USD | CN¥1.44M 200.62K USD | CN¥12.17 1.69 USD | CN¥12.48 1.74 USD | CN¥4.22B 586.61M USD | 14.48 | CN¥0.84 0.12 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.68 2.18 USD |
-2.24
|
CN¥4.22B 586.58M USD | CN¥4.58M 636.77K USD | CN¥15.63 2.17 USD | CN¥16.25 2.26 USD | CN¥4.22B 586.58M USD | 142.54 | CN¥0.11 0.02 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥11.49 1.6 USD |
-4.33
|
CN¥4.22B 586.51M USD | CN¥26.46M 3.68M USD | CN¥11.30 1.57 USD | CN¥12.00 1.67 USD | CN¥4.22B 586.51M USD | 104.45 | CN¥0.11 0.02 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.10 4.88 USD |
-2.23
|
CN¥4.22B 586.21M USD | CN¥1.68M 234.01K USD | CN¥34.17 4.75 USD | CN¥35.75 4.97 USD | CN¥4.22B 586.21M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.09 0.99 USD |
-3.8
|
CN¥4.21B 585.94M USD | CN¥7.49M 1.04M USD | CN¥7.08 0.98 USD | CN¥7.29 1.01 USD | CN¥4.21B 585.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.80 0.39 USD |
-2.44
|
CN¥4.21B 585.82M USD | CN¥17.64M 2.45M USD | CN¥2.79 0.39 USD | CN¥2.85 0.4 USD | CN¥4.21B 585.82M USD | 280.00 | CN¥0.01 0.001 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.33 2.83 USD |
-1.21
|
CN¥4.21B 585.04M USD | CN¥2.76M 383.72K USD | CN¥19.68 2.74 USD | CN¥21.09 2.93 USD | CN¥4.21B 585.04M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.08 0.85 USD |
-2.25
|
CN¥4.21B 585.01M USD | CN¥8.42M 1.17M USD | CN¥6.06 0.84 USD | CN¥6.23 0.87 USD | CN¥4.21B 585.01M USD | 13.21 | CN¥0.46 0.06 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.62 1.2 USD |
-3.58
|
CN¥4.21B 584.83M USD | CN¥4.77M 662.58K USD | CN¥8.62 1.2 USD | CN¥8.88 1.23 USD | CN¥4.21B 584.83M USD | 21.55 | CN¥0.40 0.06 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥27.38 3.81 USD |
-2.46
|
CN¥4.20B 583.99M USD | CN¥830.40K 115.46K USD | CN¥27.36 3.8 USD | CN¥28.10 3.91 USD | CN¥4.20B 583.99M USD | 12.33 | CN¥2.22 0.31 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.95 0.69 USD |
-2.37
|
CN¥4.20B 583.99M USD | CN¥4.84M 672.71K USD | CN¥4.94 0.69 USD | CN¥5.06 0.7 USD | CN¥4.20B 583.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.71 1.21 USD |
-2.46
|
CN¥4.20B 583.33M USD | CN¥2.80M 389.46K USD | CN¥8.62 1.2 USD | CN¥8.99 1.25 USD | CN¥4.20B 583.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.84 2.9 USD |
+0.82
|
CN¥4.19B 583.09M USD | CN¥7.67M 1.07M USD | CN¥19.64 2.73 USD | CN¥21.80 3.03 USD | CN¥4.19B 583.09M USD | 2084.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.94 1.1 USD |
-1.98
|
CN¥4.19B 582.91M USD | CN¥3.07M 426.36K USD | CN¥7.93 1.1 USD | CN¥8.15 1.13 USD | CN¥4.19B 582.91M USD | 37.80 | CN¥0.21 0.03 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.46 0.9 USD |
+2.54
|
CN¥4.19B 582.82M USD | CN¥11.14M 1.55M USD | CN¥6.35 0.88 USD | CN¥6.60 0.92 USD | CN¥4.19B 582.82M USD | 30.76 | CN¥0.21 0.03 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.26 0.87 USD |
-3.84
|
CN¥4.19B 582.69M USD | CN¥5.64M 783.79K USD | CN¥6.23 0.87 USD | CN¥6.45 0.9 USD | CN¥4.19B 582.69M USD | 18.96 | CN¥0.33 0.05 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥15.83 2.2 USD |
-4.41
|
CN¥4.19B 582.41M USD | CN¥7.04M 979.52K USD | CN¥15.70 2.18 USD | CN¥16.97 2.36 USD | CN¥4.19B 582.41M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.08 1.68 USD |
-0.66
|
CN¥4.18B 581.64M USD | CN¥4.26M 592.85K USD | CN¥11.78 1.64 USD | CN¥12.54 1.74 USD | CN¥4.18B 581.64M USD | 50.33 | CN¥0.24 0.03 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.64 0.51 USD |
-3.45
|
CN¥4.18B 580.81M USD | CN¥19.13M 2.66M USD | CN¥3.63 0.5 USD | CN¥3.81 0.53 USD | CN¥4.18B 580.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.84 9.57 USD |
-4.24
|
CN¥4.18B 580.53M USD | CN¥535.72K 74.49K USD | CN¥68.81 9.57 USD | CN¥71.49 9.94 USD | CN¥4.18B 580.53M USD | 57.84 | CN¥1.19 0.17 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.86 0.68 USD |
-4.33
|
CN¥4.17B 580.41M USD | CN¥7.71M 1.07M USD | CN¥4.83 0.67 USD | CN¥5.06 0.7 USD | CN¥4.17B 580.41M USD | 162.00 | CN¥0.03 0.004 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.72 2.32 USD |
-2.68
|
CN¥4.17B 580.33M USD | CN¥3.02M 420.33K USD | CN¥16.68 2.32 USD | CN¥17.12 2.38 USD | CN¥4.17B 580.33M USD | 119.42 | CN¥0.14 0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.72 0.38 USD |
+5.02
|
CN¥4.17B 579.74M USD | CN¥6.41M 891K USD | CN¥2.72 0.38 USD | CN¥2.72 0.38 USD | CN¥4.17B 579.74M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.22 1.14 USD |
-3.18
|
CN¥4.17B 579.64M USD | CN¥3.71M 515.6K USD | CN¥8.22 1.14 USD | CN¥8.50 1.18 USD | CN¥4.17B 579.64M USD | 17.86 | CN¥0.46 0.06 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.85 1.65 USD |
-3.03
|
CN¥4.17B 579.4M USD | CN¥3.58M 498.28K USD | CN¥11.76 1.64 USD | CN¥12.16 1.69 USD | CN¥4.17B 579.4M USD | 32.02 | CN¥0.37 0.05 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.38 1.44 USD |
-2.08
|
CN¥4.16B 578.72M USD | CN¥9.18M 1.28M USD | CN¥10.10 1.4 USD | CN¥10.55 1.47 USD | CN¥4.16B 578.72M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.91 0.68 USD |
-2.19
|
CN¥4.16B 578.7M USD | CN¥3.95M 549.12K USD | CN¥4.89 0.68 USD | CN¥5.01 0.7 USD | CN¥4.16B 578.7M USD | 13.63 | CN¥0.36 0.05 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.02 4.17 USD |
-2.09
|
CN¥4.16B 577.86M USD | CN¥1.50M 209.15K USD | CN¥29.60 4.12 USD | CN¥30.64 4.26 USD | CN¥4.16B 577.86M USD | 111.18 | CN¥0.27 0.04 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥8.01 1.11 USD |
-2.55
|
CN¥4.16B 577.81M USD | CN¥2.94M 408.43K USD | CN¥8.01 1.11 USD | CN¥8.17 1.14 USD | CN¥4.16B 577.81M USD | 7.41 | CN¥1.08 0.15 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥6.27 0.87 USD |
+10
|
CN¥4.15B 577.54M USD | CN¥100.81M 14.02M USD | CN¥5.90 0.82 USD | CN¥6.27 0.87 USD | CN¥4.15B 577.54M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.52 2.71 USD |
-1.31
|
CN¥4.15B 576.7M USD | CN¥18.26M 2.54M USD | CN¥18.50 2.57 USD | CN¥20.06 2.79 USD | CN¥4.15B 576.7M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.25 1.29 USD |
-3.04
|
CN¥4.15B 576.38M USD | CN¥4.81M 669.41K USD | CN¥9.16 1.27 USD | CN¥9.51 1.32 USD | CN¥4.15B 576.38M USD | 54.41 | CN¥0.17 0.02 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.07 1.82 USD |
-3.04
|
CN¥4.14B 576.03M USD | CN¥10.83M 1.51M USD | CN¥12.53 1.74 USD | CN¥13.72 1.91 USD | CN¥4.14B 576.03M USD | 145.22 | CN¥0.09 0.01 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.73 0.52 USD |
-2.86
|
CN¥4.14B 575.7M USD | CN¥10.49M 1.46M USD | CN¥3.72 0.52 USD | CN¥3.88 0.54 USD | CN¥4.14B 575.7M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.55 0.77 USD |
-1.77
|
CN¥4.14B 575.42M USD | CN¥10.56M 1.47M USD | CN¥5.49 0.76 USD | CN¥5.74 0.8 USD | CN¥4.14B 575.42M USD | 39.64 | CN¥0.14 0.02 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.36 0.75 USD |
-2.01
|
CN¥4.14B 574.98M USD | CN¥3.50M 486.1K USD | CN¥5.32 0.74 USD | CN¥5.48 0.76 USD | CN¥4.14B 574.98M USD | 53.60 | CN¥0.10 0.01 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.10 0.43 USD |
0
|
CN¥4.13B 574.88M USD | CN¥14.03M 1.95M USD | CN¥3.06 0.43 USD | CN¥3.20 0.44 USD | CN¥4.13B 574.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥27.92 3.88 USD |
-3.39
|
CN¥4.13B 574.68M USD | CN¥1.25M 174.09K USD | CN¥27.88 3.88 USD | CN¥28.88 4.02 USD | CN¥4.13B 574.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.36 5.89 USD |
-2.98
|
CN¥4.13B 574.68M USD | CN¥1.25M 174.16K USD | CN¥41.51 5.77 USD | CN¥43.85 6.1 USD | CN¥4.13B 574.68M USD | 0 | -CN¥5.72 -0.7 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.94 0.96 USD |
-2.39
|
CN¥4.13B 574.48M USD | CN¥3.54M 492.56K USD | CN¥6.85 0.95 USD | CN¥7.11 0.99 USD | CN¥4.13B 574.48M USD | 16.13 | CN¥0.43 0.06 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.58 3.7 USD |
-2.57
|
CN¥4.13B 574.38M USD | CN¥1.24M 172.4K USD | CN¥25.98 3.61 USD | CN¥27.18 3.78 USD | CN¥4.13B 574.38M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.15 0.44 USD |
-1.25
|
CN¥4.13B 574.31M USD | CN¥20.41M 2.84M USD | CN¥3.08 0.43 USD | CN¥3.21 0.45 USD | CN¥4.13B 574.31M USD | 105.00 | CN¥0.03 0.004 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.86 1.23 USD |
-1.34
|
CN¥4.13B 573.82M USD | CN¥1.30M 181.16K USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥4.13B 573.82M USD | 12.13 | CN¥0.73 0.1 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.79 3.03 USD |
-2.68
|
CN¥4.13B 573.78M USD | CN¥983.70K 136.78K USD | CN¥21.76 3.03 USD | CN¥22.27 3.1 USD | CN¥4.13B 573.78M USD | 17.43 | CN¥1.25 0.17 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.61 0.64 USD |
-4.36
|
CN¥4.13B 573.74M USD | CN¥11.90M 1.65M USD | CN¥4.61 0.64 USD | CN¥4.83 0.67 USD | CN¥4.13B 573.74M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.88 0.96 USD |
+0.58
|
CN¥4.12B 573.09M USD | CN¥5.23M 727.86K USD | CN¥6.62 0.92 USD | CN¥7.05 0.98 USD | CN¥4.12B 573.09M USD | 114.66 | CN¥0.06 0.008 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.60 2.45 USD |
-5.78
|
CN¥4.12B 572.84M USD | CN¥8.82M 1.23M USD | CN¥17.30 2.41 USD | CN¥18.35 2.55 USD | CN¥4.12B 572.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.70 1.63 USD |
-0.43
|
CN¥4.12B 572.49M USD | CN¥7.83M 1.09M USD | CN¥11.34 1.58 USD | CN¥11.95 1.66 USD | CN¥4.12B 572.49M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.27 1.85 USD |
-0.15
|
CN¥4.11B 570.95M USD | CN¥3.00M 417.44K USD | CN¥12.91 1.8 USD | CN¥13.48 1.87 USD | CN¥4.11B 570.95M USD | 27.64 | CN¥0.48 0.07 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.98 1.67 USD |
+3.54
|
CN¥4.11B 570.8M USD | CN¥21.36M 2.97M USD | CN¥11.13 1.55 USD | CN¥12.26 1.7 USD | CN¥4.11B 570.8M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.69 2.18 USD |
-3.33
|
CN¥4.10B 570.15M USD | CN¥1.28M 177.81K USD | CN¥15.68 2.18 USD | CN¥16.12 2.24 USD | CN¥4.10B 570.15M USD | 98.06 | CN¥0.16 0.02 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.62 4.4 USD |
+2.5
|
CN¥4.10B 570.11M USD | CN¥2.21M 306.8K USD | CN¥29.33 4.08 USD | CN¥32.59 4.53 USD | CN¥4.10B 570.11M USD | 87.83 | CN¥0.36 0.05 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥65.66 9.13 USD |
-2.64
|
CN¥4.10B 569.9M USD | CN¥393.68K 54.74K USD | CN¥65.46 9.1 USD | CN¥67.13 9.33 USD | CN¥4.10B 569.9M USD | 96.55 | CN¥0.68 0.09 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.79 1.08 USD |
-1.52
|
CN¥4.10B 569.53M USD | CN¥2.83M 393.08K USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥4.10B 569.53M USD | 13.66 | CN¥0.57 0.08 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥32.23 4.48 USD |
-2.04
|
CN¥4.10B 569.5M USD | CN¥173.77K 24.16K USD | CN¥32.21 4.48 USD | CN¥33.03 4.59 USD | CN¥4.10B 569.5M USD | 161.15 | CN¥0.20 0.03 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.31 1.02 USD |
-1.48
|
CN¥4.09B 569.25M USD | CN¥2.07M 287.74K USD | CN¥7.16 1 USD | CN¥7.36 1.02 USD | CN¥4.09B 569.25M USD | 22.84 | CN¥0.32 0.04 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
-2
|
$568.27M — | $89.80K — | $0.19 — | $0.20 — | $568.27M — | 0 | $0.00 — | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.36 0.33 USD |
-2.07
|
CN¥4.09B 568.26M USD | CN¥37.60M 5.23M USD | CN¥2.34 0.33 USD | CN¥2.44 0.34 USD | CN¥4.09B 568.26M USD | 236.00 | CN¥0.01 0.001 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.76 1.22 USD |
-1.79
|
CN¥4.09B 568.18M USD | CN¥1.87M 260.12K USD | CN¥8.74 1.22 USD | CN¥8.96 1.25 USD | CN¥4.09B 568.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.17 1.14 USD |
-3.77
|
CN¥4.09B 568M USD | CN¥6.87M 954.87K USD | CN¥8.16 1.13 USD | CN¥8.42 1.17 USD | CN¥4.09B 568M USD | 23.34 | CN¥0.35 0.05 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.49 0.21 USD |
0
|
CN¥4.08B 567.11M USD | CN¥37.98M 5.28M USD | CN¥1.46 0.2 USD | CN¥1.51 0.21 USD | CN¥4.08B 567.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.61 0.78 USD |
-2.6
|
CN¥4.08B 567.05M USD | CN¥4.43M 615.78K USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥4.08B 567.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.81 0.67 USD |
+0.42
|
CN¥4.08B 566.93M USD | CN¥12.86M 1.79M USD | CN¥4.66 0.65 USD | CN¥4.89 0.68 USD | CN¥4.08B 566.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.02 1.25 USD |
-0.44
|
CN¥4.07B 566.43M USD | CN¥5.65M 786.02K USD | CN¥8.70 1.21 USD | CN¥9.18 1.28 USD | CN¥4.07B 566.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.40 4.09 USD |
-3.89
|
CN¥4.07B 566.28M USD | CN¥1.86M 258.22K USD | CN¥29.37 4.08 USD | CN¥30.49 4.24 USD | CN¥4.07B 566.28M USD | 75.38 | CN¥0.39 0.05 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.39 5.62 USD |
-2.42
|
CN¥4.07B 566.09M USD | CN¥1.21M 167.95K USD | CN¥40.01 5.56 USD | CN¥41.20 5.73 USD | CN¥4.07B 566.09M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.16 0.44 USD |
-2.77
|
CN¥4.07B 565.57M USD | CN¥16.06M 2.23M USD | CN¥3.12 0.43 USD | CN¥3.28 0.46 USD | CN¥4.07B 565.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.87 1.65 USD |
+0.94
|
CN¥4.07B 565.51M USD | CN¥2.49M 345.8K USD | CN¥11.75 1.63 USD | CN¥12.05 1.68 USD | CN¥4.07B 565.51M USD | 9.65 | CN¥1.23 0.17 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥17.40 2.42 USD |
-4.08
|
CN¥4.07B 565.37M USD | CN¥5.32M 739.63K USD | CN¥16.78 2.33 USD | CN¥17.79 2.47 USD | CN¥4.07B 565.37M USD | 580.00 | CN¥0.03 0.004 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.62 6.07 USD |
-1.45
|
CN¥4.07B 565.36M USD | CN¥396.00K 55.06K USD | CN¥43.51 6.05 USD | CN¥44.62 6.2 USD | CN¥4.07B 565.36M USD | 17.80 | CN¥2.45 0.34 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.60 0.5 USD |
+1.69
|
CN¥4.06B 564.66M USD | CN¥18.69M 2.6M USD | CN¥3.45 0.48 USD | CN¥3.65 0.51 USD | CN¥4.06B 564.66M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.11 0.43 USD |
-2.51
|
CN¥4.06B 564.52M USD | CN¥9.57M 1.33M USD | CN¥3.11 0.43 USD | CN¥3.18 0.44 USD | CN¥4.06B 564.52M USD | 25.91 | CN¥0.12 0.02 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.44 0.9 USD |
-2.87
|
CN¥4.06B 564.07M USD | CN¥7.98M 1.11M USD | CN¥6.38 0.89 USD | CN¥6.64 0.92 USD | CN¥4.06B 564.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.91 0.4 USD |
-3.32
|
CN¥4.05B 563.09M USD | CN¥14.91M 2.07M USD | CN¥2.91 0.4 USD | CN¥3.03 0.42 USD | CN¥4.05B 563.09M USD | 0 | CN¥0.00 0 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥12.01 1.67 USD |
+0.76
|
CN¥4.04B 562.24M USD | CN¥5.08M 705.81K USD | CN¥11.53 1.6 USD | CN¥12.33 1.71 USD | CN¥4.04B 562.24M USD | 70.64 | CN¥0.17 0.02 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥27.56 3.83 USD |
+7.15
|
CN¥4.04B 562.04M USD | CN¥10.92M 1.52M USD | CN¥24.57 3.42 USD | CN¥29.08 4.04 USD | CN¥4.04B 562.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.78 2.89 USD |
-3.3
|
CN¥4.04B 561.83M USD | CN¥2.18M 303.06K USD | CN¥20.76 2.89 USD | CN¥21.71 3.02 USD | CN¥4.04B 561.83M USD | 148.42 | CN¥0.14 0.02 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.25 0.59 USD |
-2.52
|
CN¥4.04B 561.69M USD | CN¥6.25M 869.35K USD | CN¥4.24 0.59 USD | CN¥4.42 0.61 USD | CN¥4.04B 561.69M USD | 25.00 | CN¥0.17 0.02 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.69 0.79 USD |
-3.56
|
CN¥4.04B 561.45M USD | CN¥4.79M 665.5K USD | CN¥5.68 0.79 USD | CN¥5.88 0.82 USD | CN¥4.04B 561.45M USD | 24.73 | CN¥0.23 0.03 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.09 1.4 USD |
-0.2
|
CN¥4.04B 561.19M USD | CN¥2.38M 330.53K USD | CN¥9.78 1.36 USD | CN¥10.23 1.42 USD | CN¥4.04B 561.19M USD | 100.90 | CN¥0.10 0.01 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥21.86 3.04 USD |
-3.57
|
CN¥4.04B 561.14M USD | CN¥3.02M 419.59K USD | CN¥21.86 3.04 USD | CN¥22.74 3.16 USD | CN¥4.04B 561.14M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.00 1.11 USD |
-3.26
|
CN¥4.03B 560.73M USD | CN¥7.30M 1.02M USD | CN¥7.98 1.11 USD | CN¥8.21 1.14 USD | CN¥4.03B 560.73M USD | 800.00 | CN¥0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||