$3.55T
Capitalizzazione totale
$111.98B
Volume totale
BTC 60.50%     ETH 9.22%
Prevalenza di BTC

Pagina di risultati 32 per Paese: Cina Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $30 4.17 USD
-3.01
$4.02B 559.18M USD $4.41M 613.61K USD $29.58 4.11 USD $30.57 4.25 USD $4.02B 559.18M USD 40.00 $0.75 0.1 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.86 0.54 USD
-0.77
$4.02B 558.61M USD $10.72M 1.49M USD $3.84 0.53 USD $3.91 0.54 USD $4.02B 558.61M USD 38.60 $0.1 0.01 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.59 0.5 USD
-1.64
$4.02B 558.55M USD $23.68M 3.29M USD $3.57 0.5 USD $3.67 0.51 USD $4.02B 558.55M USD 89.75 $0.04 0.005 USD
RILAND  300154.SZ $8.93 1.24 USD
-0.67
$4.01B 558.19M USD $5.18M 720.04K USD $8.9 1.24 USD $9.14 1.27 USD $4.01B 558.19M USD 24.80 $0.36 0.05 USD
Pansoft Company Limited  300996.SZ $14.19 1.97 USD
-0.28
$4.01B 557.92M USD $3.94M 547.96K USD $14.07 1.96 USD $14.38 2 USD $4.01B 557.92M USD 38.35 $0.37 0.05 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.27 3.93 USD
-3.02
$4.01B 557.65M USD $2.63M 365.13K USD $27.73 3.86 USD $29.6 4.12 USD $4.01B 557.65M USD 0 -$1.9 -0.2 USD
Top Resource Energy Co., Ltd.  300332.SZ $4.63 0.64 USD
-0.64
$4.01B 556.94M USD $15.14M 2.11M USD $4.61 0.64 USD $4.72 0.66 USD $4.01B 556.94M USD 33.07 $0.14 0.02 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.21 0.31 USD
-1.34
$4B 556.86M USD $30.18M 4.2M USD $2.19 0.3 USD $2.29 0.32 USD $4B 556.86M USD 0 -$0.1 -0.01 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $22.2 3.09 USD
+11
$4B 556.83M USD $62.24M 8.65M USD $18.75 2.61 USD $23.88 3.32 USD $4B 556.83M USD 32.64 $0.68 0.09 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.25 0.73 USD
-0.38
$4B 556.76M USD $17.61M 2.45M USD $5.22 0.73 USD $5.42 0.75 USD $4B 556.76M USD 19.44 $0.27 0.04 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.98 0.69 USD
+1.84
$4B 556.62M USD $37.99M 5.28M USD $4.85 0.67 USD $5.03 0.7 USD $4B 556.62M USD 83.00 $0.06 0.008 USD
China Master Logistics Co., Ltd.  603967.SS $11.54 1.6 USD
+0.61
$4B 556.25M USD $11.09M 1.54M USD $11.4 1.59 USD $11.68 1.62 USD $4B 556.25M USD 15.38 $0.75 0.1 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS $24.56 3.41 USD
-1.13
$4B 556.11M USD $1.08M 150.83K USD $24.54 3.41 USD $25.19 3.5 USD $4B 556.11M USD 21.92 $1.12 0.16 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.64 0.92 USD
-5.82
$4B 555.92M USD $88.93M 12.36M USD $6.5 0.9 USD $6.94 0.96 USD $4B 555.92M USD 0 -$1.17 -0.1 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $17.48 2.43 USD
-1.02
$3.99B 555.36M USD $2.8M 388.89K USD $17.38 2.42 USD $17.86 2.48 USD $3.99B 555.36M USD 33.61 $0.52 0.07 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $4.81 0.67 USD
-1.64
$3.99B 555.33M USD $11.63M 1.62M USD $4.79 0.67 USD $4.92 0.68 USD $3.99B 555.33M USD 0 -$0.54 -0.07 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $5.24 0.73 USD
+10.08
$3.99B 554.59M USD $145.76M 20.27M USD $4.7 0.65 USD $5.24 0.73 USD $3.99B 554.59M USD 262.00 $0.02 0.002 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $8.7 1.21 USD
+0.46
$3.99B 554.39M USD $21.31M 2.96M USD $8.55 1.19 USD $8.83 1.23 USD $3.99B 554.39M USD 96.66 $0.09 0.01 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.03 0.42 USD
-0.33
$3.99B 554.26M USD $8.63M 1.2M USD $3 0.42 USD $3.05 0.42 USD $3.99B 554.26M USD 0 -$0.03 -0.004 USD
QUANCHAI ENGINE  600218.SS $9.15 1.27 USD
+3.98
$3.99B 554.19M USD $23.36M 3.25M USD $8.8 1.22 USD $9.38 1.3 USD $3.99B 554.19M USD 45.74 $0.2 0.03 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.9 1.65 USD
-0.42
$3.99B 554.11M USD $14.44M 2.01M USD $11.83 1.64 USD $12.05 1.68 USD $3.99B 554.11M USD 14.87 $0.8 0.11 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.14 2.66 USD
+2.74
$3.98B 553.94M USD $4.4M 611.16K USD $18.64 2.59 USD $19.21 2.67 USD $3.98B 553.94M USD 0 -$0.09 -0.01 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $56.7 7.88 USD
+6.52
$3.98B 553.43M USD $12.9K 1.79K USD $55.26 7.68 USD $55.26 7.68 USD $3.98B 553.43M USD 46.85 $1.21 0.17 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $14.51 2.02 USD
-1.89
$3.98B 552.77M USD $12.58M 1.75M USD $14.31 1.99 USD $14.94 2.08 USD $3.98B 552.77M USD 19.34 $0.75 0.1 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $7.26 1.01 USD
+0.55
$3.97B 552.57M USD $2.25M 313.17K USD $7.16 1 USD $7.28 1.01 USD $3.97B 552.57M USD 38.21 $0.19 0.03 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.35 2.83 USD
+1.34
$3.97B 552.15M USD $2.31M 321.25K USD $20.17 2.8 USD $20.59 2.86 USD $3.97B 552.15M USD 22.11 $0.92 0.13 USD
CHITIANHUA  600227.SS $2.28 0.32 USD
-2.98
$3.97B 551.79M USD $21.76M 3.03M USD $2.27 0.32 USD $2.38 0.33 USD $3.97B 551.79M USD 0 -$0.05 -0.006 USD
FUNENG ORIENTAL  300173.SZ $5.4 0.75 USD
-1.82
$3.97B 551.66M USD $12.53M 1.74M USD $5.38 0.75 USD $5.53 0.77 USD $3.97B 551.66M USD 90.00 $0.06 0.008 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.75 1.22 USD
-0.79
$3.96B 551.1M USD $2.78M 386.19K USD $8.71 1.21 USD $8.87 1.23 USD $3.96B 551.1M USD 26.51 $0.33 0.05 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $7.26 1.01 USD
-0.95
$3.96B 550.8M USD $10.92M 1.52M USD $7.23 1.01 USD $7.37 1.02 USD $3.96B 550.8M USD 38.21 $0.19 0.03 USD
DINGHAN TEC  300011.SZ $7.09 0.99 USD
-0.56
$3.96B 550.73M USD $4.66M 648.18K USD $7.07 0.98 USD $7.19 1 USD $3.96B 550.73M USD 0 -$0.02 -0.002 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.51 0.49 USD
+0.29
$3.96B 550.59M USD $31.43M 4.37M USD $3.45 0.48 USD $3.53 0.49 USD $3.96B 550.59M USD 0 -$0.67 -0.09 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.43 0.48 USD
-0.58
$3.96B 550.49M USD $21.9M 3.04M USD $3.43 0.48 USD $3.51 0.49 USD $3.96B 550.49M USD 0 -$0.21 -0.02 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.03 1.95 USD
+0.86
$3.95B 549.57M USD $2.82M 392.78K USD $13.82 1.92 USD $14.13 1.96 USD $3.95B 549.57M USD 50.10 $0.28 0.04 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $7.74 1.08 USD
-1.78
$3.95B 549.35M USD $6.09M 846.58K USD $7.71 1.07 USD $7.97 1.11 USD $3.95B 549.35M USD 0 -$2.56 -0.3 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $29.21 4.06 USD
-0.48
$3.95B 548.81M USD $1.88M 261K USD $29.08 4.04 USD $30.11 4.19 USD $3.95B 548.81M USD 47.88 $0.61 0.08 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.31 1.85 USD
-0.75
$3.95B 548.8M USD $1.46M 202.86K USD $13.23 1.84 USD $13.52 1.88 USD $3.95B 548.8M USD 0 -$0.26 -0.03 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $20 2.78 USD
-1.86
$3.95B 548.66M USD $2.95M 410.23K USD $20 2.78 USD $20.47 2.85 USD $3.95B 548.66M USD 0 -$0.79 -0.1 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.76 1.36 USD
-1.01
$3.94B 548.48M USD $7.97M 1.11M USD $9.67 1.34 USD $9.81 1.36 USD $3.94B 548.48M USD 0 -$0.14 -0.01 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $7.1 0.99 USD
+2.9
$3.94B 548.46M USD $18.89M 2.63M USD $6.88 0.96 USD $7.2 1 USD $3.94B 548.46M USD 64.54 $0.11 0.02 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $69.55 9.67 USD
+0.74
$3.94B 548.03M USD $500 69.52 USD $69.06 9.6 USD $69.06 9.6 USD $3.94B 548.03M USD 0 -$0.48 -0.06 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.26 0.73 USD
-0.38
$3.94B 547.86M USD $4.2M 583.3K USD $5.24 0.73 USD $5.32 0.74 USD $3.94B 547.86M USD 0 $0 0 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $15.01 2.09 USD
+1.01
$3.94B 547.24M USD $11.64M 1.62M USD $14.72 2.05 USD $15.35 2.13 USD $3.94B 547.24M USD 83.38 $0.18 0.03 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $7.45 1.04 USD
+10.04
$3.93B 546.94M USD $116.41M 16.19M USD $6.69 0.93 USD $7.45 1.04 USD $3.93B 546.94M USD 0 -$0.08 -0.01 USD
GREAT WALL ELEC  600192.SS $8.9 1.24 USD
+10.01
$3.93B 546.66M USD $52.39M 7.28M USD $7.98 1.11 USD $8.9 1.24 USD $3.93B 546.66M USD 0 -$0.54 -0.07 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $10.82 1.5 USD
0
$3.93B 546.47M USD $2.75M 381.98K USD $10.76 1.5 USD $10.87 1.51 USD $3.93B 546.47M USD 17.45 $0.62 0.09 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $32.75 4.55 USD
-3.48
$3.93B 546.44M USD $3.44M 478.45K USD $32.57 4.53 USD $34.23 4.76 USD $3.93B 546.44M USD 68.22 $0.48 0.07 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $13.39 1.86 USD
-0.52
$3.93B 546.21M USD $2.5M 348.01K USD $13.34 1.85 USD $13.71 1.91 USD $3.93B 546.21M USD 23.08 $0.58 0.08 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.13 1.55 USD
-1.33
$3.93B 546.02M USD $5.83M 810.45K USD $11.07 1.54 USD $11.4 1.59 USD $3.93B 546.02M USD 18.55 $0.6 0.08 USD
DAHENG TECH  600288.SS $8.88 1.23 USD
-1.22
$3.93B 546M USD $3.86M 537.24K USD $8.84 1.23 USD $9.05 1.26 USD $3.93B 546M USD 0 -$0.04 -0.005 USD
*ST LIFECOME  002868.SZ $24.61 3.42 USD
-2.53
$3.92B 545.64M USD $3.96M 550.14K USD $24.4 3.39 USD $26.2 3.64 USD $3.92B 545.64M USD 0 -$2.85 -0.3 USD
CENTURY  300078.SZ $3.51 0.49 USD
-2.23
$3.92B 545.57M USD $38.33M 5.33M USD $3.49 0.49 USD $3.65 0.51 USD $3.92B 545.57M USD 0 -$0.48 -0.06 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $5.97 0.83 USD
-0.83
$3.92B 545.37M USD $7.38M 1.03M USD $5.93 0.82 USD $6.06 0.84 USD $3.92B 545.37M USD 0 -$0.04 -0.005 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.52 1.18 USD
-1.27
$3.92B 545.16M USD $4.54M 631.92K USD $8.5 1.18 USD $8.65 1.2 USD $3.92B 545.16M USD 71.00 $0.12 0.02 USD
TECSUN SCI & TECH  002908.SZ $8.98 1.25 USD
-1.1
$3.92B 544.69M USD $7.12M 989.35K USD $8.97 1.25 USD $9.16 1.27 USD $3.92B 544.69M USD 179.59 $0.05 0.006 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.96 0.69 USD
-0.2
$3.92B 544.54M USD $21.41M 2.98M USD $4.93 0.69 USD $5.07 0.7 USD $3.92B 544.54M USD 55.11 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $24.82 3.45 USD
-0.36
$3.91B 543.88M USD $6.47M 899.82K USD $24.1 3.35 USD $25.08 3.49 USD $3.91B 543.88M USD 0 -$0.01 -0.001 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.12 1.13 USD
-0.85
$3.91B 543.63M USD $2.14M 297.94K USD $8.1 1.13 USD $8.23 1.14 USD $3.91B 543.63M USD 81.20 $0.1 0.01 USD
Jee Technology Co., Ltd.  688162.SS $28 3.89 USD
-1.69
$3.91B 543.3M USD $1.12M 156.1K USD $27.75 3.86 USD $28.97 4.03 USD $3.91B 543.3M USD 175.00 $0.16 0.02 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.77 0.8 USD
-3.99
$3.9B 542.83M USD $41.72M 5.8M USD $5.63 0.78 USD $5.95 0.83 USD $3.9B 542.83M USD 0 -$0.17 -0.02 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.96 1.66 USD
-1.4
$3.9B 542.69M USD $7.65M 1.06M USD $11.82 1.64 USD $12.09 1.68 USD $3.9B 542.69M USD 47.84 $0.25 0.03 USD
Wiscom System Co., Ltd.  002090.SZ $9.63 1.34 USD
-0.93
$3.89B 541.38M USD $17.87M 2.48M USD $9.6 1.33 USD $9.87 1.37 USD $3.89B 541.38M USD 56.64 $0.17 0.02 USD
EMERGING EQUIPMENT  002933.SZ $32.7 4.55 USD
-1.33
$3.89B 540.74M USD $2.46M 341.78K USD $32.56 4.53 USD $33.3 4.63 USD $3.89B 540.74M USD 109.00 $0.3 0.04 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $26.88 3.74 USD
0
$3.89B 540.6M USD $3.8K 528.36 USD $26.66 3.71 USD $27.2 3.78 USD $3.89B 540.6M USD 26.87 $1 0.14 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $3.77 0.52 USD
-1.31
$3.89B 540.55M USD $7.05M 979.76K USD $3.73 0.52 USD $3.84 0.53 USD $3.89B 540.55M USD 0 -$0.04 -0.005 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.32 1.85 USD
0
$3.89B 540.26M USD $3.92M 544.65K USD $13.24 1.84 USD $13.36 1.86 USD $3.89B 540.26M USD 29.60 $0.45 0.06 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.3 0.74 USD
-1.12
$3.88B 540.03M USD $20.08M 2.79M USD $5.28 0.73 USD $5.37 0.75 USD $3.88B 540.03M USD 31.17 $0.17 0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.3 1.99 USD
+0.14
$3.88B 538.88M USD $3.47M 482.8K USD $14.2 1.97 USD $14.6 2.03 USD $3.88B 538.88M USD 0 -$0.26 -0.03 USD
Sinomag Technology Co., Ltd.  300835.SZ $32.44 4.51 USD
-0.98
$3.87B 538.44M USD $1.41M 195.55K USD $32.3 4.49 USD $32.9 4.57 USD $3.87B 538.44M USD 35.64 $0.91 0.13 USD
CENTRAL EMPORIUM  600280.SS $3.43 0.48 USD
+0.88
$3.87B 538.12M USD $17.72M 2.46M USD $3.38 0.47 USD $3.47 0.48 USD $3.87B 538.12M USD 0 -$0.13 -0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $8.14 1.13 USD
-7.39
$3.87B 537.76M USD $34.15M 4.75M USD $8.09 1.12 USD $8.71 1.21 USD $3.87B 537.76M USD 90.44 $0.09 0.01 USD
Pony Testing Co., Ltd.  300887.SZ $7.08 0.98 USD
-0.7
$3.86B 537.26M USD $6.67M 927.26K USD $7.05 0.98 USD $7.21 1 USD $3.86B 537.26M USD 0 -$0.68 -0.09 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.05 1.4 USD
-0.4
$3.86B 537.04M USD $2.61M 363.53K USD $10.03 1.39 USD $10.14 1.41 USD $3.86B 537.04M USD 18.61 $0.54 0.08 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.85 0.95 USD
-0.87
$3.86B 536.92M USD $3.76M 523.34K USD $6.82 0.95 USD $6.93 0.96 USD $3.86B 536.92M USD 20.75 $0.33 0.05 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.06 0.56 USD
-0.73
$3.86B 536.65M USD $8.5M 1.18M USD $4.05 0.56 USD $4.1 0.57 USD $3.86B 536.65M USD 14.00 $0.29 0.04 USD
Bosun Co., Ltd.  002282.SZ $7.28 1.01 USD
-0.55
$3.86B 536.21M USD $4.02M 558.95K USD $7.22 1 USD $7.39 1.03 USD $3.86B 536.21M USD 20.22 $0.36 0.05 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $28.89 4.02 USD
-3.41
$3.85B 535.65M USD $6.28M 873.29K USD $28.78 4 USD $29.88 4.15 USD $3.85B 535.65M USD 0 -$0.61 -0.08 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.19 0.3 USD
-1.35
$3.85B 535.31M USD $92.3M 12.83M USD $2.11 0.29 USD $2.23 0.31 USD $3.85B 535.31M USD 0 -$1.71 -0.2 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.43 1.45 USD
+0.77
$3.85B 535.28M USD $2.35M 326.77K USD $10.37 1.44 USD $10.53 1.46 USD $3.85B 535.28M USD 47.40 $0.22 0.03 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $42.76 5.95 USD
+0.49
$3.85B 535.09M USD $541.97K 75.36K USD $42.53 5.91 USD $43.6 6.06 USD $3.85B 535.09M USD 38.17 $1.12 0.16 USD
KraussMaffei Company Limited  600579.SS $7.66 1.07 USD
-1.42
$3.84B 534.47M USD $11.52M 1.6M USD $7.6 1.06 USD $7.85 1.09 USD $3.84B 534.47M USD 0 -$4.57 -0.6 USD
SIJIN INTELLIGENT  003025.SZ $16.13 2.24 USD
-0.62
$3.84B 533.99M USD $2.78M 386.85K USD $16.1 2.24 USD $16.4 2.28 USD $3.84B 533.99M USD 20.41 $0.79 0.11 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $11.32 1.57 USD
+10.01
$3.84B 533.79M USD $69.29M 9.63M USD $10.51 1.46 USD $11.32 1.57 USD $3.84B 533.79M USD 24.60 $0.46 0.06 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.84 3.31 USD
-0.33
$3.84B 533.62M USD $900 125.14 USD $23.75 3.3 USD $23.75 3.3 USD $3.84B 533.62M USD 19.54 $1.22 0.17 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.33 9.36 USD
-1.65
$3.83B 532.98M USD $3K 417.13 USD $67.35 9.36 USD $67.35 9.36 USD $3.83B 532.98M USD 0 -$0.32 -0.04 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.58 1.33 USD
+0.52
$3.83B 532.96M USD $7.3M 1.02M USD $9.48 1.32 USD $9.7 1.35 USD $3.83B 532.96M USD 0 -$0.7 -0.09 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $48.68 6.77 USD
-2.31
$3.83B 532.29M USD $14K 1.95K USD $49.42 6.87 USD $49.42 6.87 USD $3.83B 532.29M USD 0 -$4.95 -0.6 USD
SINOVATIO  002912.SZ $22.19 3.09 USD
-0.94
$3.82B 531.82M USD $1.53M 213.14K USD $22.17 3.08 USD $22.68 3.15 USD $3.82B 531.82M USD 65.26 $0.34 0.05 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $32.67 4.54 USD
+1.93
$3.82B 531.56M USD $7.36M 1.02M USD $31.85 4.43 USD $33.8 4.7 USD $3.82B 531.56M USD 0 -$0.01 -0.001 USD
YUNNAN METROPOLITAN  600239.SS $2.35 0.33 USD
-1.26
$3.82B 531.36M USD $10.91M 1.52M USD $2.35 0.33 USD $2.39 0.33 USD $3.82B 531.36M USD 0 -$0.02 -0.002 USD
SinoSun Technology Co. Ltd.  300333.SZ $11.37 1.58 USD
-1.98
$3.82B 531.19M USD $15.51M 2.16M USD $11.31 1.57 USD $11.73 1.63 USD $3.82B 531.19M USD 0 -$0.13 -0.01 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.31 0.46 USD
-1.49
$3.82B 530.91M USD $32.05M 4.46M USD $3.3 0.46 USD $3.43 0.48 USD $3.82B 530.91M USD 0 -$0.08 -0.01 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.6 1.2 USD
+0.58
$3.82B 530.83M USD $9.72M 1.35M USD $8.55 1.19 USD $8.78 1.22 USD $3.82B 530.83M USD 57.33 $0.15 0.02 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.07 0.57 USD
-1.69
$3.82B 530.8M USD $24.24M 3.37M USD $4.05 0.56 USD $4.16 0.58 USD $3.82B 530.8M USD 0 -$0.15 -0.02 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $42.18 5.86 USD
-7.01
$3.82B 530.75M USD $4.24M 590.05K USD $41.4 5.76 USD $46.2 6.42 USD $3.82B 530.75M USD 222.00 $0.19 0.03 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $23.16 3.22 USD
+0.48
$3.82B 530.53M USD $1.41M 196.22K USD $22.84 3.18 USD $23.28 3.24 USD $3.82B 530.53M USD 15.86 $1.46 0.2 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $29.78 4.14 USD
-3.09
$3.81B 530.01M USD $1.35M 188.21K USD $29.5 4.1 USD $30.98 4.31 USD $3.81B 530.01M USD 0 -$0.04 -0.005 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.05 3.2 USD
-0.77
$3.81B 529.94M USD $3.12M 434.26K USD $22.94 3.19 USD $23.45 3.26 USD $3.81B 529.94M USD 33.89 $0.68 0.09 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.06 0.7 USD
0
$3.81B 529.87M USD $7.94M 1.1M USD $5.03 0.7 USD $5.12 0.71 USD $3.81B 529.87M USD 63.25 $0.08 0.01 USD
HXDF  300081.SZ $6.3 0.88 USD
-2.33
$3.81B 529.78M USD $17.97M 2.5M USD $6.28 0.87 USD $6.5 0.9 USD $3.81B 529.78M USD 0 -$0.58 -0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui