Page de résultat 32 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2503)
- Shenzhen (2994)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (656)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (417)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (52)
- Matériaux de construction (36)
- Produits chimiques (160)
- Produits chimiques spécialisés (206)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (23)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (49)
- Or (7)
- Autres métaux précieux et mines (4)
- Charbon à coke (9)
- Acier (57)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
- Gestion d'actifs (10)
- Marchés des Capitaux (43)
- Données financières et bourses (2)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Services Immobiliers (25)
- Confiseurs (3)
- Produits agricoles (54)
- Produits domestiques et personnels (23)
- Aliments emballés (87)
- Services d'éducation et de formation (10)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (4)
- Biotechnologie (89)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (11)
- Services d'information sur la santé (6)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (39)
- Diagnostiques et Recherche (16)
- Distribution médicale (13)
- Services publics - Eau réglementée (1)
- Services de Télécommunication (18)
- Agences de Publicité (26)
- Publication (27)
- Diffusion (7)
- Divertissement (28)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (19)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (20)
- Charbon thermique (25)
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
- Services des technologies de l'information (70)
- Matériel de communication (99)
- Matériel Informatique (20)
- Produits électroniques à l'usage des consommateurs (30)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (68)
- Solaire (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.48 1.18 USD |
-0.35
|
CN¥4.35B 605.24M USD | CN¥8.06M 1.12M USD | CN¥8.46 1.18 USD | CN¥8.65 1.2 USD | CN¥4.35B 605.24M USD | 56.53 | CN¥0.15 0.02 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.57 1.33 USD |
+2.03
|
CN¥4.35B 604.64M USD | CN¥4.82M 670.16K USD | CN¥9.28 1.29 USD | CN¥9.67 1.34 USD | CN¥4.35B 604.64M USD | 95.70 | CN¥0.10 0.01 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.67 1.34 USD |
-0.41
|
CN¥4.35B 604.45M USD | CN¥10.90M 1.52M USD | CN¥9.54 1.33 USD | CN¥9.89 1.38 USD | CN¥4.35B 604.45M USD | 50.89 | CN¥0.19 0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.50 1.74 USD |
+3.05
|
CN¥4.33B 602.52M USD | CN¥3.31M 459.61K USD | CN¥12.09 1.68 USD | CN¥12.70 1.77 USD | CN¥4.33B 602.52M USD | 14.88 | CN¥0.84 0.12 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥33.03 4.59 USD |
+2.26
|
CN¥4.33B 602.06M USD | CN¥1.31M 181.67K USD | CN¥31.50 4.38 USD | CN¥33.44 4.65 USD | CN¥4.33B 602.06M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥4.33B 601.55M USD | CN¥26.98M 3.75M USD | CN¥3.69 0.51 USD | CN¥3.81 0.53 USD | CN¥4.33B 601.55M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥4.32B 601.34M USD | CN¥14.62M 2.03M USD | CN¥9.50 1.32 USD | CN¥9.78 1.36 USD | CN¥4.32B 601.34M USD | 2.20 | CN¥4.39 0.61 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.87 0.4 USD |
+2.14
|
CN¥4.32B 600.46M USD | CN¥25.63M 3.56M USD | CN¥2.82 0.39 USD | CN¥2.89 0.4 USD | CN¥4.32B 600.46M USD | 287.00 | CN¥0.01 0.001 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.13 0.85 USD |
-0.97
|
CN¥4.32B 600.17M USD | CN¥9.50M 1.32M USD | CN¥6.05 0.84 USD | CN¥6.25 0.87 USD | CN¥4.32B 600.17M USD | 0 | CN¥0.00 0 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.04 2.23 USD |
+3.15
|
CN¥4.32B 600.05M USD | CN¥9.35M 1.3M USD | CN¥15.23 2.12 USD | CN¥16.59 2.31 USD | CN¥4.32B 600.05M USD | 145.81 | CN¥0.11 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.82 0.67 USD |
+0.84
|
CN¥4.31B 599.88M USD | CN¥14.98M 2.08M USD | CN¥4.74 0.66 USD | CN¥4.89 0.68 USD | CN¥4.31B 599.88M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥10.21 1.42 USD |
+0.79
|
CN¥4.31B 599.79M USD | CN¥3.49M 485.11K USD | CN¥9.92 1.38 USD | CN¥10.36 1.44 USD | CN¥4.31B 599.79M USD | 72.92 | CN¥0.14 0.02 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥35.90 4.99 USD |
-1.7
|
CN¥4.31B 599.57M USD | CN¥4.34M 603.7K USD | CN¥34.80 4.84 USD | CN¥38.10 5.3 USD | CN¥4.31B 599.57M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥28.07 3.9 USD |
+1.63
|
CN¥4.31B 598.71M USD | CN¥1.59M 221.36K USD | CN¥27.65 3.84 USD | CN¥28.39 3.95 USD | CN¥4.31B 598.71M USD | 12.64 | CN¥2.22 0.31 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.49 1.18 USD |
+0.95
|
CN¥4.31B 598.68M USD | CN¥6.75M 938.61K USD | CN¥8.40 1.17 USD | CN¥8.59 1.19 USD | CN¥4.31B 598.68M USD | 18.45 | CN¥0.46 0.06 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.82 1.37 USD |
+0.92
|
CN¥4.31B 598.61M USD | CN¥23.07M 3.21M USD | CN¥9.58 1.33 USD | CN¥10.00 1.39 USD | CN¥4.31B 598.61M USD | 245.50 | CN¥0.04 0.005 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.22 0.86 USD |
+0.81
|
CN¥4.30B 598.48M USD | CN¥8.26M 1.15M USD | CN¥6.19 0.86 USD | CN¥6.29 0.87 USD | CN¥4.30B 598.48M USD | 13.52 | CN¥0.46 0.06 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.26 1.43 USD |
-3.84
|
CN¥4.30B 598.46M USD | CN¥40.71M 5.66M USD | CN¥10.12 1.41 USD | CN¥11.30 1.57 USD | CN¥4.30B 598.46M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.07 0.7 USD |
+0.4
|
CN¥4.30B 598.14M USD | CN¥7.83M 1.09M USD | CN¥5.00 0.7 USD | CN¥5.13 0.71 USD | CN¥4.30B 598.14M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.93 1.24 USD |
+1.02
|
CN¥4.30B 598.06M USD | CN¥6.75M 939.21K USD | CN¥8.82 1.23 USD | CN¥9.11 1.27 USD | CN¥4.30B 598.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥12.22 1.7 USD |
+0.08
|
CN¥4.30B 597.5M USD | CN¥7.75M 1.08M USD | CN¥11.81 1.64 USD | CN¥12.48 1.74 USD | CN¥4.30B 597.5M USD | 33.02 | CN¥0.37 0.05 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥17.18 2.39 USD |
-0.87
|
CN¥4.29B 596.29M USD | CN¥5.76M 801.55K USD | CN¥16.96 2.36 USD | CN¥17.52 2.44 USD | CN¥4.29B 596.29M USD | 122.71 | CN¥0.14 0.02 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥15.96 2.22 USD |
+3.37
|
CN¥4.29B 596.23M USD | CN¥5.74M 797.63K USD | CN¥15.36 2.14 USD | CN¥16.17 2.25 USD | CN¥4.29B 596.23M USD | 51.48 | CN¥0.31 0.04 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥17.96 2.5 USD |
+5.77
|
CN¥4.29B 596.05M USD | CN¥22.90M 3.18M USD | CN¥17.00 2.36 USD | CN¥18.68 2.6 USD | CN¥4.29B 596.05M USD | 71.84 | CN¥0.25 0.03 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.74 3.72 USD |
-0.85
|
CN¥4.28B 595.51M USD | CN¥3.38M 469.85K USD | CN¥25.60 3.56 USD | CN¥27.66 3.85 USD | CN¥4.28B 595.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥4.28B 594.91M USD | CN¥3.72M 517.2K USD | CN¥9.02 1.25 USD | CN¥9.16 1.27 USD | CN¥4.28B 594.91M USD | 17.20 | CN¥0.53 0.07 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.90 4.02 USD |
-3.44
|
CN¥4.28B 594.86M USD | CN¥2.70M 374.93K USD | CN¥28.72 3.99 USD | CN¥29.93 4.16 USD | CN¥4.28B 594.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥8.10 1.13 USD |
+0.62
|
CN¥4.28B 594.66M USD | CN¥5.67M 787.93K USD | CN¥7.94 1.1 USD | CN¥8.18 1.14 USD | CN¥4.28B 594.66M USD | 38.57 | CN¥0.21 0.03 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.54 1.33 USD |
-1.14
|
CN¥4.28B 594.45M USD | CN¥9.47M 1.32M USD | CN¥9.34 1.3 USD | CN¥9.77 1.36 USD | CN¥4.28B 594.45M USD | 56.11 | CN¥0.17 0.02 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.48 1.87 USD |
-0.88
|
CN¥4.27B 594.1M USD | CN¥24.48M 3.4M USD | CN¥12.69 1.76 USD | CN¥13.99 1.95 USD | CN¥4.27B 594.1M USD | 149.77 | CN¥0.09 0.01 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥12.31 1.71 USD |
-1.12
|
CN¥4.26B 592.99M USD | CN¥8.47M 1.18M USD | CN¥12.13 1.69 USD | CN¥12.55 1.74 USD | CN¥4.26B 592.99M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥8.22 1.14 USD |
-0.96
|
CN¥4.26B 592.96M USD | CN¥5.36M 745.53K USD | CN¥8.20 1.14 USD | CN¥8.35 1.16 USD | CN¥4.26B 592.96M USD | 7.61 | CN¥1.08 0.15 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.84 0.53 USD |
+2.13
|
CN¥4.26B 592.68M USD | CN¥29.20M 4.06M USD | CN¥3.68 0.51 USD | CN¥4.00 0.56 USD | CN¥4.26B 592.68M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥43.66 6.07 USD |
-1.27
|
CN¥4.26B 592.32M USD | CN¥2.73M 380.13K USD | CN¥42.79 5.95 USD | CN¥44.88 6.24 USD | CN¥4.26B 592.32M USD | 0 | -CN¥5.72 -0.7 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.58 2.86 USD |
-2.65
|
CN¥4.26B 592.23M USD | CN¥6.31M 876.92K USD | CN¥20.38 2.83 USD | CN¥21.43 2.98 USD | CN¥4.26B 592.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥5.02 0.7 USD |
+0.6
|
CN¥4.26B 591.66M USD | CN¥6.86M 953.15K USD | CN¥4.97 0.69 USD | CN¥5.07 0.7 USD | CN¥4.26B 591.66M USD | 13.94 | CN¥0.36 0.05 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥18.19 2.53 USD |
-3.4
|
CN¥4.25B 591.04M USD | CN¥11.58M 1.61M USD | CN¥17.12 2.38 USD | CN¥18.80 2.61 USD | CN¥4.25B 591.04M USD | 606.33 | CN¥0.03 0.004 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.60 1.47 USD |
-1.58
|
CN¥4.25B 590.99M USD | CN¥19.60M 2.72M USD | CN¥10.25 1.43 USD | CN¥10.99 1.53 USD | CN¥4.25B 590.99M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.68 1.35 USD |
+1.36
|
CN¥4.25B 590.98M USD | CN¥3.83M 532.49K USD | CN¥9.64 1.34 USD | CN¥9.79 1.36 USD | CN¥4.25B 590.98M USD | 13.82 | CN¥0.70 0.1 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.49 1.18 USD |
-1.74
|
CN¥4.25B 590.25M USD | CN¥10.09M 1.4M USD | CN¥8.34 1.16 USD | CN¥8.72 1.21 USD | CN¥4.25B 590.25M USD | 24.25 | CN¥0.35 0.05 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥30.66 4.26 USD |
-0.39
|
CN¥4.24B 590.18M USD | CN¥2.11M 293.06K USD | CN¥30.30 4.21 USD | CN¥31.24 4.34 USD | CN¥4.24B 590.18M USD | 113.55 | CN¥0.27 0.04 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥17.19 2.39 USD |
+6.11
|
CN¥4.24B 589.87M USD | CN¥8.92M 1.24M USD | CN¥15.91 2.21 USD | CN¥17.36 2.41 USD | CN¥4.24B 589.87M USD | 81.85 | CN¥0.21 0.03 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥16.23 2.26 USD |
+0.62
|
CN¥4.24B 589.77M USD | CN¥2.26M 314.78K USD | CN¥15.77 2.19 USD | CN¥16.46 2.29 USD | CN¥4.24B 589.77M USD | 101.43 | CN¥0.16 0.02 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥22.39 3.11 USD |
+1.82
|
CN¥4.24B 589.58M USD | CN¥2.13M 296.65K USD | CN¥22.01 3.06 USD | CN¥22.85 3.18 USD | CN¥4.24B 589.58M USD | 17.91 | CN¥1.25 0.17 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥27.28 3.79 USD |
+0.29
|
CN¥4.24B 589.51M USD | CN¥2.52M 350.89K USD | CN¥26.41 3.67 USD | CN¥27.60 3.84 USD | CN¥4.24B 589.51M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥30.59 4.25 USD |
+2.48
|
CN¥4.24B 589.2M USD | CN¥4.68M 650.56K USD | CN¥29.09 4.04 USD | CN¥31.34 4.36 USD | CN¥4.24B 589.2M USD | 78.43 | CN¥0.39 0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.83 1.92 USD |
-3.89
|
CN¥4.23B 588.67M USD | CN¥20.36M 2.83M USD | CN¥13.76 1.91 USD | CN¥14.62 2.03 USD | CN¥4.23B 588.67M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥7.11 0.99 USD |
0
|
CN¥4.23B 588.55M USD | CN¥6.09M 847.45K USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥4.23B 588.55M USD | 16.53 | CN¥0.43 0.06 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥7.33 1.02 USD |
+0.96
|
CN¥4.22B 587.26M USD | CN¥12.30M 1.71M USD | CN¥7.27 1.01 USD | CN¥7.57 1.05 USD | CN¥4.22B 587.26M USD | 0 | -CN¥0.24 -0.03 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥10.18 1.42 USD |
+7.84
|
CN¥4.22B 586.97M USD | CN¥11.81M 1.64M USD | CN¥9.25 1.29 USD | CN¥10.24 1.42 USD | CN¥4.22B 586.97M USD | 145.42 | CN¥0.07 0.009 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥4.22B 586.78M USD | CN¥6.92M 961.48K USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥4.22B 586.78M USD | 54.69 | CN¥0.10 0.01 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.86 2.07 USD |
+6.14
|
CN¥4.22B 586.7M USD | CN¥12.96M 1.8M USD | CN¥13.57 1.89 USD | CN¥15.15 2.11 USD | CN¥4.22B 586.7M USD | 27.51 | CN¥0.54 0.08 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥45.37 6.31 USD |
+0.64
|
CN¥4.22B 586.11M USD | CN¥4.42M 614.45K USD | CN¥43.70 6.08 USD | CN¥46.80 6.51 USD | CN¥4.22B 586.11M USD | 113.42 | CN¥0.40 0.06 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.30 2.68 USD |
+4.78
|
CN¥4.21B 585.81M USD | CN¥5.12M 712.07K USD | CN¥17.95 2.5 USD | CN¥19.64 2.73 USD | CN¥4.21B 585.81M USD | 60.31 | CN¥0.32 0.04 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.65 0.79 USD |
+0.18
|
CN¥4.21B 585.79M USD | CN¥18.19M 2.53M USD | CN¥5.52 0.77 USD | CN¥5.73 0.8 USD | CN¥4.21B 585.79M USD | 40.35 | CN¥0.14 0.02 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.16 1.69 USD |
+3.14
|
CN¥4.21B 585.49M USD | CN¥7.64M 1.06M USD | CN¥11.61 1.61 USD | CN¥12.46 1.73 USD | CN¥4.21B 585.49M USD | 50.66 | CN¥0.24 0.03 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥67.44 9.38 USD |
-0.81
|
CN¥4.21B 585.35M USD | CN¥758.33K 105.44K USD | CN¥65.60 9.12 USD | CN¥68.46 9.52 USD | CN¥4.21B 585.35M USD | 99.17 | CN¥0.68 0.09 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.43 1.17 USD |
+0.72
|
CN¥4.21B 585.27M USD | CN¥12.35M 1.72M USD | CN¥8.28 1.15 USD | CN¥8.55 1.19 USD | CN¥4.21B 585.27M USD | 35.12 | CN¥0.24 0.03 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥15.68 2.18 USD |
+1.82
|
CN¥4.21B 584.75M USD | CN¥20.57M 2.86M USD | CN¥15.00 2.09 USD | CN¥16.78 2.33 USD | CN¥4.21B 584.75M USD | 25.70 | CN¥0.61 0.08 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.78 2.75 USD |
-4.35
|
CN¥4.20B 584.38M USD | CN¥50.36M 7M USD | CN¥19.51 2.71 USD | CN¥21.25 2.95 USD | CN¥4.20B 584.38M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.69 1.76 USD |
-0.08
|
CN¥4.19B 582.63M USD | CN¥19.08M 2.65M USD | CN¥12.20 1.7 USD | CN¥12.92 1.8 USD | CN¥4.19B 582.63M USD | 97.61 | CN¥0.13 0.02 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥3.01 0.42 USD |
+0.67
|
CN¥4.19B 582.44M USD | CN¥23.46M 3.26M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥4.19B 582.44M USD | 0 | CN¥0.00 0 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.76 0.8 USD |
-0.86
|
CN¥4.19B 582.21M USD | CN¥6.87M 955.78K USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥4.19B 582.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.90 0.82 USD |
+2.08
|
CN¥4.19B 582.18M USD | CN¥8.54M 1.19M USD | CN¥5.80 0.81 USD | CN¥6.00 0.83 USD | CN¥4.19B 582.18M USD | 25.65 | CN¥0.23 0.03 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.67 3.15 USD |
-0.04
|
CN¥4.19B 581.94M USD | CN¥5.58M 776.17K USD | CN¥21.89 3.04 USD | CN¥23.33 3.24 USD | CN¥4.19B 581.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | CN¥21.44 2.98 USD |
+0.19
|
CN¥4.18B 581.72M USD | CN¥5.51M 765.51K USD | CN¥20.55 2.86 USD | CN¥21.83 3.04 USD | CN¥4.18B 581.72M USD | 54.97 | CN¥0.39 0.05 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.25 0.45 USD |
-0.61
|
CN¥4.18B 581.68M USD | CN¥25.98M 3.61M USD | CN¥3.20 0.44 USD | CN¥3.33 0.46 USD | CN¥4.18B 581.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.19 0.44 USD |
-0.62
|
CN¥4.18B 581.6M USD | CN¥36.16M 5.03M USD | CN¥3.19 0.44 USD | CN¥3.37 0.47 USD | CN¥4.18B 581.6M USD | 106.33 | CN¥0.03 0.004 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.98 1.25 USD |
+0.67
|
CN¥4.18B 581.59M USD | CN¥1.93M 268.62K USD | CN¥8.86 1.23 USD | CN¥9.06 1.26 USD | CN¥4.18B 581.59M USD | 12.30 | CN¥0.73 0.1 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.20 2.53 USD |
+1.17
|
CN¥4.18B 581.39M USD | CN¥20.13M 2.8M USD | CN¥17.24 2.4 USD | CN¥18.69 2.6 USD | CN¥4.18B 581.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥32.90 4.57 USD |
+1.86
|
CN¥4.18B 581.34M USD | CN¥281.40K 39.13K USD | CN¥32.15 4.47 USD | CN¥33.10 4.6 USD | CN¥4.18B 581.34M USD | 164.50 | CN¥0.20 0.03 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥21.49 2.99 USD |
+1.42
|
CN¥4.18B 581.03M USD | CN¥3.42M 475.75K USD | CN¥21.03 2.92 USD | CN¥21.82 3.03 USD | CN¥4.18B 581.03M USD | 153.50 | CN¥0.14 0.02 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥22.28 3.1 USD |
+0.86
|
CN¥4.18B 581M USD | CN¥2.97M 413.23K USD | CN¥21.39 2.97 USD | CN¥22.68 3.15 USD | CN¥4.18B 581M USD | 557.00 | CN¥0.04 0.005 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥4.18B 580.71M USD | CN¥18.30M 2.54M USD | CN¥6.44 0.9 USD | CN¥6.76 0.94 USD | CN¥4.18B 580.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.41 0.34 USD |
0
|
CN¥4.17B 580.3M USD | CN¥72.50M 10.08M USD | CN¥2.34 0.33 USD | CN¥2.46 0.34 USD | CN¥4.17B 580.3M USD | 241.00 | CN¥0.01 0.001 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥41.39 5.76 USD |
+3.01
|
CN¥4.17B 580.1M USD | CN¥3.34M 464.52K USD | CN¥38.73 5.39 USD | CN¥42.99 5.98 USD | CN¥4.17B 580.1M USD | 0 | -CN¥0.21 -0.02 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.20 — |
+1.01
|
$579.87M — | $330.26K — | $0.19 — | $0.20 — | $579.87M — | 0 | $0.00 — | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.27 1.15 USD |
-0.48
|
CN¥4.17B 579.65M USD | CN¥14.93M 2.08M USD | CN¥8.05 1.12 USD | CN¥8.43 1.17 USD | CN¥4.17B 579.65M USD | 827.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥28.79 4 USD |
-0.24
|
CN¥4.17B 579.6M USD | CN¥2.14M 297.66K USD | CN¥28.44 3.95 USD | CN¥29.70 4.13 USD | CN¥4.17B 579.6M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥8.17 1.14 USD |
+2.13
|
CN¥4.17B 579.55M USD | CN¥19.77M 2.75M USD | CN¥7.75 1.08 USD | CN¥8.41 1.17 USD | CN¥4.17B 579.55M USD | 817.00 | CN¥0.01 0.001 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.19 0.44 USD |
+3.24
|
CN¥4.16B 579.04M USD | CN¥22.86M 3.18M USD | CN¥3.08 0.43 USD | CN¥3.26 0.45 USD | CN¥4.16B 579.04M USD | 26.58 | CN¥0.12 0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.92 1.24 USD |
+1.71
|
CN¥4.16B 578.55M USD | CN¥4.62M 642.98K USD | CN¥8.70 1.21 USD | CN¥9.06 1.26 USD | CN¥4.16B 578.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.95 1.24 USD |
-0.78
|
CN¥4.16B 578.41M USD | CN¥17.38M 2.42M USD | CN¥8.72 1.21 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.41M USD | 0 | -CN¥0.39 -0.05 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.67 2.87 USD |
+0.24
|
CN¥4.16B 578.33M USD | CN¥10.36M 1.44M USD | CN¥19.77 2.75 USD | CN¥21.39 2.97 USD | CN¥4.16B 578.33M USD | 2067.00 | CN¥0.01 0.001 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.91 1.1 USD |
-0.25
|
CN¥4.16B 578.31M USD | CN¥3.65M 507.31K USD | CN¥7.87 1.09 USD | CN¥8.02 1.12 USD | CN¥4.16B 578.31M USD | 13.87 | CN¥0.57 0.08 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥8.90 1.24 USD |
-1
|
CN¥4.16B 578.28M USD | CN¥15.92M 2.21M USD | CN¥8.48 1.18 USD | CN¥9.11 1.27 USD | CN¥4.16B 578.28M USD | 445.00 | CN¥0.02 0.002 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.42 1.03 USD |
-0.4
|
CN¥4.16B 577.82M USD | CN¥2.98M 414.35K USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥4.16B 577.82M USD | 23.18 | CN¥0.32 0.04 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.36 0.61 USD |
+0.23
|
CN¥4.14B 576.23M USD | CN¥16.25M 2.26M USD | CN¥4.25 0.59 USD | CN¥4.44 0.62 USD | CN¥4.14B 576.23M USD | 25.64 | CN¥0.17 0.02 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥29.55 4.11 USD |
0
|
CN¥4.14B 575.62M USD | CN¥6.36M 883.69K USD | CN¥28.60 3.98 USD | CN¥30.42 4.23 USD | CN¥4.14B 575.62M USD | 0 | -CN¥0.52 -0.07 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥10.76 1.5 USD |
+0.47
|
CN¥4.14B 575.62M USD | CN¥1.84M 255.53K USD | CN¥10.63 1.48 USD | CN¥10.87 1.51 USD | CN¥4.14B 575.62M USD | 14.15 | CN¥0.76 0.11 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥5.52 0.77 USD |
+9.96
|
CN¥4.14B 575.57M USD | CN¥76.56M 10.64M USD | CN¥5.09 0.71 USD | CN¥5.52 0.77 USD | CN¥4.14B 575.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.75 1.63 USD |
+4.44
|
CN¥4.13B 574.93M USD | CN¥17.38M 2.42M USD | CN¥10.91 1.52 USD | CN¥12.04 1.67 USD | CN¥4.13B 574.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.10 0.43 USD |
0
|
CN¥4.13B 574.88M USD | CN¥22.25M 3.09M USD | CN¥3.03 0.42 USD | CN¥3.14 0.44 USD | CN¥4.13B 574.88M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥34.57 4.81 USD |
+1.08
|
CN¥4.13B 574.79M USD | CN¥7.59M 1.06M USD | CN¥33.03 4.59 USD | CN¥35.03 4.87 USD | CN¥4.13B 574.79M USD | 48.01 | CN¥0.72 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥44.26 6.15 USD |
+1.61
|
CN¥4.13B 573.66M USD | CN¥659.30K 91.67K USD | CN¥43.26 6.02 USD | CN¥44.65 6.21 USD | CN¥4.13B 573.66M USD | 18.06 | CN¥2.45 0.34 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥13.61 1.89 USD |
-3.61
|
CN¥4.12B 573.49M USD | CN¥14.80M 2.06M USD | CN¥13.40 1.86 USD | CN¥14.19 1.97 USD | CN¥4.12B 573.49M USD | 29.58 | CN¥0.46 0.06 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥24.99 3.47 USD |
+1.13
|
CN¥4.12B 573.28M USD | CN¥1.30M 181.43K USD | CN¥24.16 3.36 USD | CN¥25.71 3.57 USD | CN¥4.12B 573.28M USD | 24.98 | CN¥1.00 0.14 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.40 2.84 USD |
+0.99
|
CN¥4.12B 572.36M USD | CN¥4.43M 616.6K USD | CN¥19.91 2.77 USD | CN¥20.47 2.85 USD | CN¥4.12B 572.36M USD | 14.26 | CN¥1.43 0.2 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥12.37 1.72 USD |
+2.4
|
CN¥4.12B 572.34M USD | CN¥20.91M 2.91M USD | CN¥12.01 1.67 USD | CN¥12.83 1.78 USD | CN¥4.12B 572.34M USD | 68.72 | CN¥0.18 0.03 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.63 0.64 USD |
-0.43
|
CN¥4.11B 572.12M USD | CN¥7.53M 1.05M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥4.11B 572.12M USD | 13.22 | CN¥0.35 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||