Page de résultat 32 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5772)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (2636)
- Shenzhen (3136)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (632)
- Services financiers (116)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (1)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $2.58 0.36 USD |
+1.57
|
$2.91B 404.71M USD | $15.33M 2.13M USD | $2.5 0.35 USD | $2.58 0.36 USD | $2.91B 404.71M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $21.82 3.03 USD |
-0.32
|
$2.91B 404.52M USD | $447.1K 62.17K USD | $21.41 2.98 USD | $22.06 3.07 USD | $2.91B 404.52M USD | 26.28 | $0.83 0.12 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.51 0.49 USD |
+0.29
|
$2.91B 404.4M USD | $6.1M 848.55K USD | $3.45 0.48 USD | $3.54 0.49 USD | $2.91B 404.4M USD | 0 | $0 0 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.93 0.96 USD |
-3.62
|
$2.91B 404.23M USD | $21.68M 3.01M USD | $6.79 0.94 USD | $7.16 1 USD | $2.91B 404.23M USD | 0 | -$0.21 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $38.29 5.32 USD |
-4.08
|
$2.91B 404.03M USD | $585.01K 81.34K USD | $36.86 5.13 USD | $40.06 5.57 USD | $2.91B 404.03M USD | 127.63 | $0.3 0.04 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.85 0.4 USD |
+2.52
|
$2.9B 403.78M USD | $4.55M 632.65K USD | $2.79 0.39 USD | $2.86 0.4 USD | $2.9B 403.78M USD | 0 | -$0.13 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.33 0.88 USD |
+2.93
|
$2.9B 403.55M USD | $23.16M 3.22M USD | $6 0.83 USD | $6.57 0.91 USD | $2.9B 403.55M USD | 45.21 | $0.14 0.02 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.36 1.44 USD |
-1.05
|
$2.9B 403.43M USD | $5.52M 767.44K USD | $10.13 1.41 USD | $10.55 1.47 USD | $2.9B 403.43M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $10.76 1.5 USD |
-1.65
|
$2.9B 403.27M USD | $2.65M 368.65K USD | $10.6 1.47 USD | $10.94 1.52 USD | $2.9B 403.27M USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.37 0.33 USD |
+1.28
|
$2.9B 402.96M USD | $4.27M 593.97K USD | $2.32 0.32 USD | $2.37 0.33 USD | $2.9B 402.96M USD | 26.33 | $0.09 0.01 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $5.85 0.81 USD |
-1.35
|
$2.89B 402.16M USD | $5.22M 725.79K USD | $5.76 0.8 USD | $5.95 0.83 USD | $2.89B 402.16M USD | 0 | $0 0 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.05 0.98 USD |
-3.95
|
$2.89B 402.15M USD | $14.49M 2.01M USD | $7 0.97 USD | $7.25 1.01 USD | $2.89B 402.15M USD | 0 | -$0.13 -0.01 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $10.64 1.48 USD |
+0.28
|
$2.89B 402.02M USD | $1.04M 144.3K USD | $10.48 1.46 USD | $10.76 1.5 USD | $2.89B 402.02M USD | 19.34 | $0.55 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.81 0.39 USD |
+1.44
|
$2.89B 401.84M USD | $1.51M 209.96K USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.89B 401.84M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.06 0.43 USD |
+0.66
|
$2.89B 401.5M USD | $1.51M 209.73K USD | $3.03 0.42 USD | $3.07 0.43 USD | $2.89B 401.5M USD | 43.71 | $0.07 0.009 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.11 1.96 USD |
+4.29
|
$2.89B 401.48M USD | $14M 1.95M USD | $13 1.81 USD | $15.48 2.15 USD | $2.89B 401.48M USD | 176.37 | $0.08 0.01 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.89 2.63 USD |
-0.84
|
$2.89B 401.47M USD | $2.75M 382.12K USD | $18.48 2.57 USD | $19.64 2.73 USD | $2.89B 401.47M USD | 236.12 | $0.08 0.01 USD | |
| Rastar Group 300043.SZ | $2.32 0.32 USD |
+1.75
|
$2.89B 401.35M USD | $34.77M 4.83M USD | $2.24 0.31 USD | $2.34 0.33 USD | $2.89B 401.35M USD | 0 | -$0.03 -0.004 USD | |
| TVZone Media Co., Ltd. 603721.SS | $22.2 3.09 USD |
-1.25
|
$2.89B 401.28M USD | $5.68M 789.93K USD | $21.84 3.04 USD | $22.43 3.12 USD | $2.89B 401.28M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $20.6 2.86 USD |
+1.03
|
$2.88B 401M USD | $606.06K 84.27K USD | $20.06 2.79 USD | $20.8 2.89 USD | $2.88B 401M USD | 16.34 | $1.26 0.18 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $10.57 1.47 USD |
-1.95
|
$2.88B 400.87M USD | $2.46M 342.5K USD | $10.44 1.45 USD | $11.01 1.53 USD | $2.88B 400.87M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.01 1.67 USD |
-1.8
|
$2.88B 400.62M USD | $6.46M 898.43K USD | $11.87 1.65 USD | $12.33 1.71 USD | $2.88B 400.62M USD | 70.64 | $0.17 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $7.95 1.11 USD |
+0.38
|
$2.88B 400.61M USD | $2.81M 390.16K USD | $7.82 1.09 USD | $7.96 1.11 USD | $2.88B 400.61M USD | 19.87 | $0.4 0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.18 0.44 USD |
+0.63
|
$2.88B 400.5M USD | $3.72M 517.39K USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.88B 400.5M USD | 31.80 | $0.1 0.01 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $4.8 0.67 USD |
-2.24
|
$2.88B 400.35M USD | $8.78M 1.22M USD | $4.71 0.65 USD | $4.95 0.69 USD | $2.88B 400.35M USD | 160.00 | $0.03 0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $20.63 2.87 USD |
-1.48
|
$2.88B 400.23M USD | $1.21M 168.46K USD | $20.16 2.8 USD | $20.97 2.92 USD | $2.88B 400.23M USD | 0 | -$0.38 -0.05 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.22 0.59 USD |
+0.24
|
$2.88B 399.99M USD | $3.43M 476.86K USD | $4.16 0.58 USD | $4.22 0.59 USD | $2.88B 399.99M USD | 17.58 | $0.24 0.03 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.25 0.45 USD |
+1.56
|
$2.88B 399.82M USD | $6.25M 869.19K USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.88B 399.82M USD | 18.05 | $0.18 0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.12 0.85 USD |
+2
|
$2.86B 398.35M USD | $3.08M 428.16K USD | $5.99 0.83 USD | $6.15 0.86 USD | $2.86B 398.35M USD | 204.00 | $0.03 0.004 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $1.91 0.27 USD |
+3.24
|
$2.86B 398.28M USD | $12.61M 1.75M USD | $1.84 0.26 USD | $1.92 0.27 USD | $2.86B 398.28M USD | 0 | -$1.39 -0.1 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $4.39 0.61 USD |
-1.57
|
$2.86B 398.1M USD | $3.65M 508K USD | $4.32 0.6 USD | $4.52 0.63 USD | $2.86B 398.1M USD | 33.76 | $0.13 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $15.33 2.13 USD |
-0.58
|
$2.86B 397.91M USD | $1.27M 176.02K USD | $15.13 2.1 USD | $15.62 2.17 USD | $2.86B 397.91M USD | 23.95 | $0.64 0.09 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $32.91 4.58 USD |
-1.47
|
$2.86B 397.91M USD | $1.16M 161.83K USD | $32.2 4.48 USD | $33.46 4.65 USD | $2.86B 397.91M USD | 43.30 | $0.76 0.11 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.65 0.23 USD |
+5.77
|
$2.86B 397.87M USD | $109.53M 15.23M USD | $1.54 0.21 USD | $1.71 0.24 USD | $2.86B 397.87M USD | 0 | -$0.73 -0.1 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $16.83 2.34 USD |
+2.43
|
$2.86B 397.82M USD | $1.77M 246.21K USD | $16.31 2.27 USD | $16.9 2.35 USD | $2.86B 397.82M USD | 16.50 | $1.02 0.14 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $38.87 5.4 USD |
-4.45
|
$2.86B 397.76M USD | $2.2M 306.27K USD | $38.58 5.36 USD | $40.89 5.69 USD | $2.86B 397.76M USD | 62.69 | $0.62 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.98 0.69 USD |
-4.05
|
$2.86B 397.73M USD | $10.18M 1.42M USD | $4.91 0.68 USD | $5.23 0.73 USD | $2.86B 397.73M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.4 3.95 USD |
-1.63
|
$2.86B 397.39M USD | $2.52M 351.07K USD | $27.87 3.88 USD | $28.98 4.03 USD | $2.86B 397.39M USD | 0 | -$0.26 -0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.85 0.54 USD |
+3.22
|
$2.85B 396.55M USD | $12.7M 1.77M USD | $3.67 0.51 USD | $3.88 0.54 USD | $2.85B 396.55M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.79 0.39 USD |
+1.09
|
$2.85B 396.33M USD | $4.16M 577.73K USD | $2.73 0.38 USD | $2.79 0.39 USD | $2.85B 396.33M USD | 69.75 | $0.04 0.005 USD | |
| KraussMaffei Company Limited 600579.SS | $5.74 0.8 USD |
-1.71
|
$2.85B 396.25M USD | $10.95M 1.52M USD | $5.61 0.78 USD | $5.85 0.81 USD | $2.85B 396.25M USD | 0 | -$4.8 -0.6 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.69 3.99 USD |
+1.49
|
$2.85B 395.99M USD | $602.3K 83.75K USD | $28.04 3.9 USD | $28.75 4 USD | $2.85B 395.99M USD | 18.39 | $1.56 0.22 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $25.98 3.61 USD |
-2.51
|
$2.85B 395.78M USD | $234.4K 32.59K USD | $25.6 3.56 USD | $27 3.75 USD | $2.85B 395.78M USD | 72.16 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $15.72 2.19 USD |
+2.54
|
$2.84B 395.52M USD | $1.03M 143.05K USD | $15.29 2.13 USD | $15.74 2.19 USD | $2.84B 395.52M USD | 16.90 | $0.93 0.13 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $14.34 1.99 USD |
-3.11
|
$2.84B 395.33M USD | $9.91M 1.38M USD | $14.11 1.96 USD | $14.56 2.02 USD | $2.84B 395.33M USD | 0 | -$2.43 -0.3 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.31 0.46 USD |
+1.22
|
$2.84B 395.3M USD | $5.9M 820.81K USD | $3.26 0.45 USD | $3.35 0.47 USD | $2.84B 395.3M USD | 1.70 | $1.94 0.27 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.56 3.28 USD |
-1.83
|
$2.84B 395.24M USD | $2.98M 414.6K USD | $23.17 3.22 USD | $23.98 3.33 USD | $2.84B 395.24M USD | 94.23 | $0.25 0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.46 0.76 USD |
+2.25
|
$2.84B 395.18M USD | $4.2M 583.94K USD | $5.33 0.74 USD | $5.48 0.76 USD | $2.84B 395.18M USD | 10.50 | $0.52 0.07 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.38 0.47 USD |
+1.5
|
$2.84B 394.87M USD | $4.17M 579.46K USD | $3.35 0.47 USD | $3.42 0.48 USD | $2.84B 394.87M USD | 0 | -$2.11 -0.2 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.73 0.52 USD |
+1.63
|
$2.84B 394.85M USD | $10.75M 1.49M USD | $3.59 0.5 USD | $3.85 0.54 USD | $2.84B 394.85M USD | 23.31 | $0.16 0.02 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $45.91 6.38 USD |
+1.17
|
$2.84B 394.81M USD | $504.41K 70.14K USD | $44.27 6.16 USD | $45.99 6.39 USD | $2.84B 394.81M USD | 18.73 | $2.45 0.34 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.21 0.17 USD |
+4.31
|
$2.84B 394.71M USD | $22.55M 3.14M USD | $1.15 0.16 USD | $1.22 0.17 USD | $2.84B 394.71M USD | 0 | -$0.79 -0.1 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.78 0.66 USD |
+1.49
|
$2.84B 394.53M USD | $2.6M 361.68K USD | $4.68 0.65 USD | $4.78 0.66 USD | $2.84B 394.53M USD | 26.55 | $0.18 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $14.98 2.08 USD |
+2.25
|
$2.84B 394.46M USD | $1.04M 143.95K USD | $14.67 2.04 USD | $15.02 2.09 USD | $2.84B 394.46M USD | 13.99 | $1.07 0.15 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $25.79 3.59 USD |
+0.39
|
$2.84B 394.45M USD | $1M 139.56K USD | $25.42 3.53 USD | $26.42 3.67 USD | $2.84B 394.45M USD | 18.82 | $1.37 0.19 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.16 1 USD |
0
|
$2.84B 394.45M USD | $4.39M 610.97K USD | $7.02 0.98 USD | $7.22 1 USD | $2.84B 394.45M USD | 0 | -$0.36 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $28.34 3.94 USD |
+2.16
|
$2.84B 394.44M USD | $294.98K 41.01K USD | $27.55 3.83 USD | $28.44 3.95 USD | $2.84B 394.44M USD | 24.85 | $1.14 0.16 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $6.95 0.97 USD |
+0.43
|
$2.84B 394.25M USD | $2.08M 288.53K USD | $6.8 0.95 USD | $6.96 0.97 USD | $2.84B 394.25M USD | 13.90 | $0.5 0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $4.91 0.68 USD |
+0.2
|
$2.83B 394.06M USD | $4.86M 675.6K USD | $4.83 0.67 USD | $4.93 0.69 USD | $2.83B 394.06M USD | 20.45 | $0.24 0.03 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.15 2.94 USD |
-12.75
|
$2.83B 393.61M USD | $5.22M 725.73K USD | $20.53 2.85 USD | $24.29 3.38 USD | $2.83B 393.61M USD | 41.47 | $0.51 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $13.63 1.9 USD |
-1.16
|
$2.83B 393.59M USD | $7.7M 1.07M USD | $13.31 1.85 USD | $13.9 1.93 USD | $2.83B 393.59M USD | 151.44 | $0.09 0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $2.74 0.38 USD |
+1.11
|
$2.83B 393.47M USD | $6.73M 936.12K USD | $2.68 0.37 USD | $2.75 0.38 USD | $2.83B 393.47M USD | 0 | -$0.01 -0.001 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.4 2.42 USD |
+2.96
|
$2.83B 393.15M USD | $1.5M 208.08K USD | $16.78 2.33 USD | $17.55 2.44 USD | $2.83B 393.15M USD | 17.22 | $1.01 0.14 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $6.47 0.9 USD |
-0.62
|
$2.83B 392.95M USD | $3.39M 470.84K USD | $6.33 0.88 USD | $6.57 0.91 USD | $2.83B 392.95M USD | 215.66 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $14.41 2 USD |
-2.37
|
$2.83B 392.81M USD | $31.39M 4.36M USD | $13.56 1.89 USD | $15.27 2.12 USD | $2.83B 392.81M USD | 26.68 | $0.54 0.08 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $20.38 2.83 USD |
+0.1
|
$2.82B 392.67M USD | $607.44K 84.46K USD | $20 2.78 USD | $20.75 2.89 USD | $2.82B 392.67M USD | 53.63 | $0.38 0.05 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.41 0.89 USD |
-1.08
|
$2.82B 392.59M USD | $4.66M 647.98K USD | $6.3 0.88 USD | $6.58 0.91 USD | $2.82B 392.59M USD | 0 | -$0.43 -0.05 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.12 1.27 USD |
+0.55
|
$2.82B 392.39M USD | $676.9K 94.12K USD | $9 1.25 USD | $9.13 1.27 USD | $2.82B 392.39M USD | 9.11 | $1 0.14 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $23.51 3.27 USD |
+1.29
|
$2.82B 392.27M USD | $204K 28.37K USD | $22.98 3.2 USD | $23.53 3.27 USD | $2.82B 392.27M USD | 75.83 | $0.31 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.24 0.59 USD |
+7.34
|
$2.82B 391.95M USD | $12.47M 1.73M USD | $3.92 0.55 USD | $4.26 0.59 USD | $2.82B 391.95M USD | 0 | -$2.74 -0.3 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.39 2.28 USD |
+0.61
|
$2.82B 391.86M USD | $1.02M 141.43K USD | $16.12 2.24 USD | $16.7 2.32 USD | $2.82B 391.86M USD | 0 | -$1.16 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.05 3.07 USD |
+0.41
|
$2.82B 391.58M USD | $1.34M 186.87K USD | $21.69 3.02 USD | $22.28 3.1 USD | $2.82B 391.58M USD | 32.42 | $0.68 0.09 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $2.84 0.39 USD |
+1.07
|
$2.82B 391.52M USD | $5.03M 699.5K USD | $2.78 0.39 USD | $2.84 0.39 USD | $2.82B 391.52M USD | 35.50 | $0.08 0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $7.31 1.02 USD |
+1.53
|
$2.81B 391.23M USD | $950.8K 132.2K USD | $7.05 0.98 USD | $7.31 1.02 USD | $2.81B 391.23M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $14.45 2.01 USD |
+0.28
|
$2.81B 391.19M USD | $997.81K 138.74K USD | $14.22 1.98 USD | $14.69 2.04 USD | $2.81B 391.19M USD | 0 | -$0.6 -0.08 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $2.94 0.41 USD |
+1.38
|
$2.81B 391.1M USD | $2.6M 361.83K USD | $2.86 0.4 USD | $2.94 0.41 USD | $2.81B 391.1M USD | 0 | -$0.06 -0.008 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.18 0.3 USD |
+1.87
|
$2.81B 390.78M USD | $8.13M 1.13M USD | $2.14 0.3 USD | $2.19 0.3 USD | $2.81B 390.78M USD | 54.50 | $0.04 0.005 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7 0.97 USD |
-5.66
|
$2.81B 390.62M USD | $4.75M 660.69K USD | $6.86 0.95 USD | $7.51 1.04 USD | $2.81B 390.62M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.74 1.49 USD |
+1.51
|
$2.81B 390.3M USD | $3.49M 484.97K USD | $10.56 1.47 USD | $11.18 1.55 USD | $2.81B 390.3M USD | 134.25 | $0.08 0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.82 0.95 USD |
+1.64
|
$2.81B 390.29M USD | $2.11M 293.83K USD | $6.67 0.93 USD | $6.83 0.95 USD | $2.81B 390.29M USD | 12.40 | $0.55 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $2.92 0.41 USD |
+1.39
|
$2.8B 389.77M USD | $3.15M 437.5K USD | $2.86 0.4 USD | $2.92 0.41 USD | $2.8B 389.77M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $6.17 0.86 USD |
+0.33
|
$2.8B 389.37M USD | $3.33M 463.52K USD | $6.07 0.84 USD | $6.24 0.87 USD | $2.8B 389.37M USD | 15.82 | $0.39 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.38 2.97 USD |
+1.04
|
$2.8B 389.11M USD | $494.1K 68.7K USD | $20.61 2.87 USD | $21.41 2.98 USD | $2.8B 389.11M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $15.6 2.17 USD |
+0.91
|
$2.8B 389.08M USD | $1.24M 171.78K USD | $15.36 2.14 USD | $15.75 2.19 USD | $2.8B 389.08M USD | 12.58 | $1.24 0.17 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $5.62 0.78 USD |
+1.08
|
$2.8B 388.77M USD | $9.17M 1.28M USD | $5.51 0.77 USD | $5.67 0.79 USD | $2.8B 388.77M USD | 0 | -$3.5 -0.4 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.4 1.17 USD |
-1.18
|
$2.8B 388.64M USD | $2.27M 316.31K USD | $8.33 1.16 USD | $8.53 1.19 USD | $2.8B 388.64M USD | 0 | -$0.36 -0.05 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.03 0.7 USD |
+0.4
|
$2.79B 388.55M USD | $1.22M 169.66K USD | $4.93 0.69 USD | $5.06 0.7 USD | $2.79B 388.55M USD | 50.30 | $0.1 0.01 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.24 0.59 USD |
-5.36
|
$2.79B 388.51M USD | $45.24M 6.29M USD | $4.18 0.58 USD | $4.47 0.62 USD | $2.79B 388.51M USD | 0 | -$0.76 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.54 0.21 USD |
+10
|
$2.79B 388.17M USD | $21.61M 3M USD | $1.46 0.2 USD | $1.54 0.21 USD | $2.79B 388.17M USD | 0 | -$0.53 -0.07 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $26.93 3.74 USD |
+0.97
|
$2.79B 388.15M USD | $673.92K 93.7K USD | $26.45 3.68 USD | $27 3.75 USD | $2.79B 388.15M USD | 51.78 | $0.52 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.26 3.65 USD |
+1.47
|
$2.79B 388.06M USD | $921.8K 128.17K USD | $25.52 3.55 USD | $26.3 3.66 USD | $2.79B 388.06M USD | 21.88 | $1.2 0.17 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.05 1.26 USD |
+1.23
|
$2.79B 387.73M USD | $3.86M 536.75K USD | $8.94 1.24 USD | $9.17 1.28 USD | $2.79B 387.73M USD | 15.60 | $0.58 0.08 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.12 0.57 USD |
-1.67
|
$2.79B 387.55M USD | $21.18M 2.95M USD | $4.04 0.56 USD | $4.19 0.58 USD | $2.79B 387.55M USD | 0 | -$0.09 -0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.51 1.74 USD |
-1.81
|
$2.79B 387.27M USD | $1.61M 224.3K USD | $12.07 1.68 USD | $12.95 1.8 USD | $2.79B 387.27M USD | 0 | -$1.47 -0.2 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $3.79 0.53 USD |
+0.53
|
$2.78B 387.18M USD | $15.03M 2.09M USD | $3.71 0.52 USD | $3.91 0.54 USD | $2.78B 387.18M USD | 25.26 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.34 1.02 USD |
-2.52
|
$2.78B 386.96M USD | $3.98M 553.5K USD | $7.23 1.01 USD | $7.56 1.05 USD | $2.78B 386.96M USD | 367.00 | $0.02 0.002 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.3 2.13 USD |
+0.59
|
$2.78B 386.54M USD | $723.58K 100.61K USD | $15.21 2.11 USD | $15.59 2.17 USD | $2.78B 386.54M USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $37.62 5.23 USD |
-5.48
|
$2.78B 386.49M USD | $2.49M 346.18K USD | $36.8 5.12 USD | $40.2 5.59 USD | $2.78B 386.49M USD | 47.02 | $0.8 0.11 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $6.86 0.95 USD |
+1.18
|
$2.78B 386.17M USD | $2.93M 407.7K USD | $6.66 0.93 USD | $6.9 0.96 USD | $2.78B 386.17M USD | 57.16 | $0.12 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $4.97 0.69 USD |
-0.4
|
$2.78B 386.05M USD | $3.37M 468.12K USD | $4.9 0.68 USD | $5.06 0.7 USD | $2.78B 386.05M USD | 124.25 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||