Page de résultat 32 pour Le pays : Chine Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (5497)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥29.17 4.3 USD |
+1.36
|
CN¥4.04B 596.21M USD | CN¥9.51M 1.4M USD | CN¥27.83 4.11 USD | CN¥29.52 4.36 USD | CN¥4.04B 596.21M USD | 81.02 | CN¥0.36 0.05 USD | ||
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥7.01 1.03 USD |
+0.29
|
CN¥4.04B 595.97M USD | CN¥9.19M 1.36M USD | CN¥6.75 1 USD | CN¥7.13 1.05 USD | CN¥4.04B 595.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.53 0.52 USD |
+1.73
|
CN¥4.04B 595.96M USD | CN¥11.55M 1.7M USD | CN¥3.35 0.49 USD | CN¥3.58 0.53 USD | CN¥4.04B 595.96M USD | 14.70 | CN¥0.24 0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.99 0.59 USD |
+1.53
|
CN¥4.04B 595.83M USD | CN¥23.76M 3.51M USD | CN¥3.84 0.57 USD | CN¥4.05 0.6 USD | CN¥4.04B 595.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.25 0.92 USD |
+2.63
|
CN¥4.04B 595.77M USD | CN¥11.80M 1.74M USD | CN¥6.01 0.89 USD | CN¥6.49 0.96 USD | CN¥4.04B 595.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥4.04B 595.72M USD | CN¥46.38M 6.84M USD | CN¥4.37 0.64 USD | CN¥4.57 0.67 USD | CN¥4.04B 595.72M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.72 1.43 USD |
+3.4
|
CN¥4.03B 595.15M USD | CN¥12.02M 1.77M USD | CN¥8.92 1.32 USD | CN¥9.80 1.45 USD | CN¥4.03B 595.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.32 1.08 USD |
+3.39
|
CN¥4.03B 595.01M USD | CN¥24.76M 3.65M USD | CN¥6.81 1 USD | CN¥7.38 1.09 USD | CN¥4.03B 595.01M USD | 43.05 | CN¥0.17 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥18.19 2.68 USD |
+0.22
|
CN¥4.03B 594.7M USD | CN¥3.82M 563.11K USD | CN¥17.57 2.59 USD | CN¥18.38 2.71 USD | CN¥4.03B 594.7M USD | 16.38 | CN¥1.11 0.16 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥23.98 3.54 USD |
-1.03
|
CN¥4.03B 594.41M USD | CN¥2.15M 317.73K USD | CN¥23.15 3.42 USD | CN¥24.38 3.6 USD | CN¥4.03B 594.41M USD | 38.67 | CN¥0.62 0.09 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.08 1.78 USD |
+4.32
|
CN¥4.03B 594.4M USD | CN¥48.09M 7.1M USD | CN¥11.77 1.74 USD | CN¥12.24 1.81 USD | CN¥4.03B 594.4M USD | 30.97 | CN¥0.39 0.06 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥40.43 5.97 USD |
-2.67
|
CN¥4.03B 594.2M USD | CN¥2.43M 357.93K USD | CN¥38.70 5.71 USD | CN¥41.30 6.09 USD | CN¥4.03B 594.2M USD | 43.47 | CN¥0.93 0.14 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.01 0.89 USD |
+0.5
|
CN¥4.02B 593.63M USD | CN¥5.70M 840.34K USD | CN¥5.90 0.87 USD | CN¥6.04 0.89 USD | CN¥4.02B 593.63M USD | 17.67 | CN¥0.34 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.60 1.27 USD |
+3.12
|
CN¥4.02B 592.96M USD | CN¥31.37M 4.63M USD | CN¥7.96 1.17 USD | CN¥8.87 1.31 USD | CN¥4.02B 592.96M USD | 172.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥4.02B 592.77M USD | CN¥13.83M 2.04M USD | CN¥3.75 0.55 USD | CN¥3.91 0.58 USD | CN¥4.02B 592.77M USD | 55.57 | CN¥0.07 0.01 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥4.02B 592.55M USD | CN¥17.20M 2.54M USD | CN¥2.67 0.39 USD | CN¥2.84 0.42 USD | CN¥4.02B 592.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.01B 590.97M USD | CN¥14.14M 2.09M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥4.01B 590.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
Qingdao Topscomm Communication Inc.
603421.SS
CN
|
CN¥6.13 0.9 USD |
+0.16
|
CN¥4.00B 589.88M USD | CN¥14.87M 2.19M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥4.00B 589.88M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.70 0.84 USD |
+3.26
|
CN¥4.00B 589.47M USD | CN¥14.00M 2.07M USD | CN¥5.41 0.8 USD | CN¥5.72 0.84 USD | CN¥4.00B 589.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.30 3.14 USD |
+6.5
|
CN¥3.99B 589.41M USD | CN¥6.07M 895.77K USD | CN¥19.28 2.84 USD | CN¥22.00 3.25 USD | CN¥3.99B 589.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥16.63 2.45 USD |
+1.46
|
CN¥3.99B 588.89M USD | CN¥4.19M 618.34K USD | CN¥15.92 2.35 USD | CN¥16.98 2.51 USD | CN¥3.99B 588.89M USD | 415.75 | CN¥0.04 0.005 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.55 1.11 USD |
-0.4
|
CN¥3.99B 588.83M USD | CN¥13.76M 2.03M USD | CN¥7.30 1.08 USD | CN¥7.60 1.12 USD | CN¥3.99B 588.83M USD | 31.45 | CN¥0.24 0.04 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.62 0.53 USD |
+0.56
|
CN¥3.99B 588.82M USD | CN¥17.48M 2.58M USD | CN¥3.45 0.51 USD | CN¥3.65 0.54 USD | CN¥3.99B 588.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.18 1.5 USD |
+1.39
|
CN¥3.99B 588.72M USD | CN¥3.18M 469.79K USD | CN¥9.90 1.46 USD | CN¥10.21 1.51 USD | CN¥3.99B 588.72M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.99 1.18 USD |
+1.27
|
CN¥3.99B 588.65M USD | CN¥7.09M 1.05M USD | CN¥7.74 1.14 USD | CN¥8.10 1.2 USD | CN¥3.99B 588.65M USD | 33.29 | CN¥0.24 0.04 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥3.98B 587.48M USD | CN¥14.78M 2.18M USD | CN¥5.30 0.78 USD | CN¥5.61 0.83 USD | CN¥3.98B 587.48M USD | 42.69 | CN¥0.13 0.02 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥15.95 2.35 USD |
+5.63
|
CN¥3.98B 587.46M USD | CN¥13.89M 2.05M USD | CN¥14.67 2.16 USD | CN¥16.09 2.37 USD | CN¥3.98B 587.46M USD | 75.95 | CN¥0.21 0.03 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.45 2.28 USD |
-1.28
|
CN¥3.98B 587.23M USD | CN¥1.47M 216.89K USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥3.98B 587.23M USD | 11.97 | CN¥1.29 0.19 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.28 0.48 USD |
+2.18
|
CN¥3.98B 587.22M USD | CN¥24.76M 3.65M USD | CN¥3.14 0.46 USD | CN¥3.28 0.48 USD | CN¥3.98B 587.22M USD | 46.85 | CN¥0.07 0.01 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥8.26 1.22 USD |
-1.2
|
CN¥3.98B 587.03M USD | CN¥4.71M 694.63K USD | CN¥8.03 1.18 USD | CN¥8.44 1.25 USD | CN¥3.98B 587.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥3.98B 586.64M USD | CN¥12.89M 1.9M USD | CN¥5.98 0.88 USD | CN¥6.19 0.91 USD | CN¥3.98B 586.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥5.68 0.84 USD |
-0.7
|
CN¥3.97B 586.33M USD | CN¥10.34M 1.53M USD | CN¥5.45 0.8 USD | CN¥5.77 0.85 USD | CN¥3.97B 586.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.42 0.95 USD |
+0.78
|
CN¥3.97B 585.85M USD | CN¥7.63M 1.13M USD | CN¥6.19 0.91 USD | CN¥6.46 0.95 USD | CN¥3.97B 585.85M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥30.08 4.44 USD |
-1.99
|
CN¥3.97B 585.84M USD | CN¥2.48M 366.39K USD | CN¥28.55 4.21 USD | CN¥30.52 4.5 USD | CN¥3.97B 585.84M USD | 24.06 | CN¥1.25 0.18 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.42 0.5 USD |
+0.59
|
CN¥3.97B 585.62M USD | CN¥33.92M 5M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥3.97B 585.62M USD | 38.00 | CN¥0.09 0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.92 4.27 USD |
+3.73
|
CN¥3.97B 585.31M USD | CN¥2.66M 392.77K USD | CN¥27.27 4.02 USD | CN¥29.30 4.32 USD | CN¥3.97B 585.31M USD | 78.16 | CN¥0.37 0.05 USD | ||
Shandong Wohua Pharmaceutical Co., Ltd.
002107.SZ
CN
|
CN¥6.87 1.01 USD |
+1.03
|
CN¥3.97B 585.09M USD | CN¥21.15M 3.12M USD | CN¥6.58 0.97 USD | CN¥6.90 1.02 USD | CN¥3.97B 585.09M USD | 31.22 | CN¥0.22 0.03 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.66 0.69 USD |
+0.22
|
CN¥3.97B 585.05M USD | CN¥7.81M 1.15M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥3.97B 585.05M USD | 46.60 | CN¥0.10 0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥3.96B 584.91M USD | CN¥10.16M 1.5M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.91M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥3.96B 584.74M USD | CN¥8.11M 1.2M USD | CN¥9.50 1.4 USD | CN¥10.00 1.48 USD | CN¥3.96B 584.74M USD | 34.41 | CN¥0.29 0.04 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥6.29 0.93 USD |
+0.32
|
CN¥3.96B 584.63M USD | CN¥15.95M 2.35M USD | CN¥6.07 0.9 USD | CN¥6.32 0.93 USD | CN¥3.96B 584.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥27.21 4.01 USD |
-0.55
|
CN¥3.96B 584.43M USD | CN¥2.96M 436.87K USD | CN¥26.11 3.85 USD | CN¥27.66 4.08 USD | CN¥3.96B 584.43M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.56 1.56 USD |
+0.28
|
CN¥3.96B 583.89M USD | CN¥7.91M 1.17M USD | CN¥10.30 1.52 USD | CN¥10.63 1.57 USD | CN¥3.96B 583.89M USD | 8.72 | CN¥1.21 0.18 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥3.96B 583.61M USD | CN¥30.41M 4.49M USD | CN¥5.37 0.79 USD | CN¥5.82 0.86 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥35.76 5.28 USD |
-0.86
|
CN¥3.96B 583.56M USD | CN¥4.45M 656.92K USD | CN¥34.40 5.08 USD | CN¥36.64 5.41 USD | CN¥3.96B 583.56M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥3.95B 583.25M USD | CN¥17.99M 2.65M USD | CN¥3.29 0.49 USD | CN¥3.42 0.5 USD | CN¥3.95B 583.25M USD | 341.00 | CN¥0.01 0.001 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥3.95B 582.82M USD | CN¥13.14M 1.94M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥3.95B 582.82M USD | 19.41 | CN¥0.24 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
0
|
HK$4.56B 582.73M USD | HK$33.80K 4.32K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$4.56B 582.73M USD | 6.97 | HK$0.38 0.05 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥6.61 0.98 USD |
+0.61
|
CN¥3.95B 582.66M USD | CN¥8.77M 1.29M USD | CN¥6.38 0.94 USD | CN¥6.64 0.98 USD | CN¥3.95B 582.66M USD | 17.86 | CN¥0.37 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.78 2.48 USD |
-0.83
|
CN¥3.95B 582.32M USD | CN¥3.29M 485.43K USD | CN¥16.22 2.39 USD | CN¥16.95 2.5 USD | CN¥3.95B 582.32M USD | 0 | CN¥0.00 0 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥3.95B 582.27M USD | CN¥14.28M 2.11M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.95B 582.27M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.53 3.62 USD |
+0.62
|
CN¥3.94B 581.13M USD | CN¥3.43M 506.53K USD | CN¥22.86 3.37 USD | CN¥24.93 3.68 USD | CN¥3.94B 581.13M USD | 136.27 | CN¥0.18 0.03 USD | ||
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.56 0.53 USD |
+1.14
|
CN¥3.94B 580.98M USD | CN¥14.30M 2.11M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥3.94B 580.98M USD | 50.85 | CN¥0.07 0.01 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.03 2.07 USD |
-0.78
|
CN¥3.94B 580.64M USD | CN¥4.02M 593.13K USD | CN¥13.63 2.01 USD | CN¥14.20 2.1 USD | CN¥3.94B 580.64M USD | 200.42 | CN¥0.07 0.01 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.27 1.37 USD |
+3.34
|
CN¥3.93B 580.54M USD | CN¥27.55M 4.07M USD | CN¥8.70 1.28 USD | CN¥9.38 1.38 USD | CN¥3.93B 580.54M USD | 115.87 | CN¥0.08 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.99 1.03 USD |
-1.55
|
CN¥3.93B 579.83M USD | CN¥2.46M 363.07K USD | CN¥6.95 1.03 USD | CN¥7.17 1.06 USD | CN¥3.93B 579.83M USD | 0 | -CN¥4.02 -0.5 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.45 1.25 USD |
+2.18
|
CN¥3.93B 579.54M USD | CN¥20.96M 3.09M USD | CN¥8.10 1.2 USD | CN¥8.47 1.25 USD | CN¥3.93B 579.54M USD | 32.50 | CN¥0.26 0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.60 1.71 USD |
+0.17
|
CN¥3.93B 579.42M USD | CN¥4.47M 659.42K USD | CN¥11.06 1.63 USD | CN¥11.72 1.73 USD | CN¥3.93B 579.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥3.93B 579.2M USD | CN¥5.89M 869.52K USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥3.93B 579.2M USD | 107.16 | CN¥0.06 0.008 USD | ||
|
Berry Genomics Co.,Ltd
000710.SZ
CN
|
CN¥11.10 1.64 USD |
-5.13
|
CN¥3.92B 578.99M USD | CN¥57.03M 8.41M USD | CN¥10.79 1.59 USD | CN¥11.53 1.7 USD | CN¥3.92B 578.99M USD | 0 | -CN¥0.60 -0.08 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.03 1.18 USD |
-0.99
|
CN¥3.92B 578.92M USD | CN¥582.18K 85.9K USD | CN¥7.91 1.17 USD | CN¥8.13 1.2 USD | CN¥3.92B 578.92M USD | 133.83 | CN¥0.06 0.008 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥3.92B 578.52M USD | CN¥29.68M 4.38M USD | CN¥1.73 0.26 USD | CN¥1.82 0.27 USD | CN¥3.92B 578.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.38 0.94 USD |
+1.75
|
CN¥3.92B 578.33M USD | CN¥18.58M 2.74M USD | CN¥6.07 0.9 USD | CN¥6.43 0.95 USD | CN¥3.92B 578.33M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥10.21 1.51 USD |
0
|
CN¥3.92B 578.24M USD | CN¥3.28M 484.43K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥3.92B 578.24M USD | 60.05 | CN¥0.17 0.03 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥19.82 2.92 USD |
+2.64
|
CN¥3.92B 577.86M USD | CN¥5.81M 857.92K USD | CN¥18.91 2.79 USD | CN¥20.07 2.96 USD | CN¥3.92B 577.86M USD | 1982.00 | CN¥0.01 0.001 USD | ||
Gresgying Digital Energy Technology Co.,Ltd
600212.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥3.92B 577.66M USD | CN¥7.79M 1.15M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥3.92B 577.66M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.40 3.16 USD |
+3.33
|
CN¥3.91B 577.56M USD | CN¥1.55M 227.96K USD | CN¥20.02 2.95 USD | CN¥21.52 3.18 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.99 1.33 USD |
-0.55
|
CN¥3.91B 577.22M USD | CN¥2.00M 294.77K USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥3.91B 577.22M USD | 19.97 | CN¥0.45 0.07 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.99 2.36 USD |
+0.63
|
CN¥3.91B 576.74M USD | CN¥4.79M 707.03K USD | CN¥15.40 2.27 USD | CN¥16.09 2.37 USD | CN¥3.91B 576.74M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Great Chinasoft Technology Co.,Ltd.
002453.SZ
CN
|
CN¥4.81 0.71 USD |
+1.05
|
CN¥3.91B 576.54M USD | CN¥28.01M 4.13M USD | CN¥4.56 0.67 USD | CN¥4.86 0.72 USD | CN¥3.91B 576.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥40.79 6.02 USD |
-1.52
|
CN¥3.91B 576.39M USD | CN¥1.33M 196.51K USD | CN¥39.50 5.83 USD | CN¥41.35 6.1 USD | CN¥3.91B 576.39M USD | 23.04 | CN¥1.77 0.26 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.83 0.57 USD |
+3.23
|
CN¥3.90B 575.8M USD | CN¥25.78M 3.8M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥3.90B 575.8M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.41 0.65 USD |
+1.15
|
CN¥3.90B 575.49M USD | CN¥16.56M 2.44M USD | CN¥4.20 0.62 USD | CN¥4.43 0.65 USD | CN¥3.90B 575.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥10.39 1.53 USD |
+0.87
|
CN¥3.90B 575.27M USD | CN¥14.74M 2.17M USD | CN¥9.85 1.45 USD | CN¥10.47 1.54 USD | CN¥3.90B 575.27M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Cashway Fintech Co.,Ltd.
603106.SS
CN
|
CN¥7.49 1.11 USD |
+2.32
|
CN¥3.90B 575.24M USD | CN¥12.21M 1.8M USD | CN¥7.19 1.06 USD | CN¥7.57 1.12 USD | CN¥3.90B 575.24M USD | 149.79 | CN¥0.05 0.007 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥27.21 4.01 USD |
+0.48
|
CN¥3.90B 575.09M USD | CN¥1.17M 172.77K USD | CN¥26.03 3.84 USD | CN¥27.53 4.06 USD | CN¥3.90B 575.09M USD | 907.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥18.75 2.77 USD |
+0.75
|
CN¥3.90B 574.9M USD | CN¥6.19M 913.73K USD | CN¥17.59 2.6 USD | CN¥18.93 2.79 USD | CN¥3.90B 574.9M USD | 267.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.67 1.57 USD |
+0.85
|
CN¥3.90B 574.8M USD | CN¥7.80M 1.15M USD | CN¥10.29 1.52 USD | CN¥10.72 1.58 USD | CN¥3.90B 574.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥11.07 1.63 USD |
+10.04
|
CN¥3.90B 574.79M USD | CN¥17.03M 2.51M USD | CN¥9.86 1.45 USD | CN¥11.07 1.63 USD | CN¥3.90B 574.79M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.64 1.27 USD |
+6.93
|
CN¥3.89B 574.15M USD | CN¥63.98M 9.44M USD | CN¥8.09 1.19 USD | CN¥9.20 1.36 USD | CN¥3.89B 574.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥3.89B 574M USD | CN¥36.24M 5.35M USD | CN¥3.28 0.48 USD | CN¥3.50 0.52 USD | CN¥3.89B 574M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.12 0.61 USD |
-0.96
|
CN¥3.89B 573.65M USD | CN¥37.10M 5.47M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.89B 573.65M USD | 37.45 | CN¥0.11 0.02 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥20.29 2.99 USD |
+2.17
|
CN¥3.88B 573.21M USD | CN¥2.94M 434.41K USD | CN¥19.35 2.86 USD | CN¥20.50 3.02 USD | CN¥3.88B 573.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.35 2.12 USD |
-1.37
|
CN¥3.88B 573.2M USD | CN¥4.99M 736.69K USD | CN¥14.10 2.08 USD | CN¥14.51 2.14 USD | CN¥3.88B 573.2M USD | 20.21 | CN¥0.71 0.1 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥13.57 2 USD |
-2.23
|
CN¥3.88B 573.04M USD | CN¥5.70M 840.6K USD | CN¥13.23 1.95 USD | CN¥13.87 2.05 USD | CN¥3.88B 573.04M USD | 48.46 | CN¥0.28 0.04 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥21.95 3.24 USD |
+6.14
|
CN¥3.88B 572.97M USD | CN¥17.65M 2.6M USD | CN¥20.00 2.95 USD | CN¥21.95 3.24 USD | CN¥3.88B 572.97M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Harbin Medisan Pharmaceutical Co., Ltd.
002900.SZ
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥3.88B 572.26M USD | CN¥11.18M 1.65M USD | CN¥11.62 1.71 USD | CN¥12.38 1.83 USD | CN¥3.88B 572.26M USD | 0 | -CN¥0.92 -0.1 USD | ||
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.42 0.36 USD |
+0.41
|
CN¥3.88B 572.12M USD | CN¥63.26M 9.33M USD | CN¥2.33 0.34 USD | CN¥2.44 0.36 USD | CN¥3.88B 572.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥9.37 1.38 USD |
+0.75
|
CN¥3.87B 571.5M USD | CN¥5.35M 789.76K USD | CN¥8.99 1.33 USD | CN¥9.44 1.39 USD | CN¥3.87B 571.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.79 3.51 USD |
-1.82
|
CN¥3.87B 571.16M USD | CN¥7.20M 1.06M USD | CN¥22.50 3.32 USD | CN¥24.09 3.55 USD | CN¥3.87B 571.16M USD | 2379.00 | CN¥0.01 0.001 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥3.87B 570.49M USD | CN¥4.55M 671.45K USD | CN¥7.00 1.03 USD | CN¥7.27 1.07 USD | CN¥3.87B 570.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.22 0.48 USD |
+0.94
|
CN¥3.86B 570.19M USD | CN¥13.50M 1.99M USD | CN¥3.14 0.46 USD | CN¥3.25 0.48 USD | CN¥3.86B 570.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.45 0.95 USD |
+10.07
|
CN¥3.86B 570.13M USD | CN¥11.85M 1.75M USD | CN¥5.77 0.85 USD | CN¥6.45 0.95 USD | CN¥3.86B 570.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥33.77 4.98 USD |
-0.06
|
CN¥3.86B 570.04M USD | CN¥4.98M 734.36K USD | CN¥31.28 4.62 USD | CN¥34.24 5.05 USD | CN¥3.86B 570.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥24.27 3.58 USD |
+1.38
|
CN¥3.86B 569.75M USD | CN¥2.95M 435.87K USD | CN¥23.11 3.41 USD | CN¥24.45 3.61 USD | CN¥3.86B 569.75M USD | 25.02 | CN¥0.97 0.14 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥22.05 3.25 USD |
+1.05
|
CN¥3.86B 569.7M USD | CN¥4.76M 702.16K USD | CN¥20.85 3.08 USD | CN¥22.35 3.3 USD | CN¥3.86B 569.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.53 1.11 USD |
+9.13
|
CN¥3.86B 569.66M USD | CN¥85.97M 12.68M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥3.86B 569.66M USD | 83.66 | CN¥0.09 0.01 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.92 1.32 USD |
+3.24
|
CN¥3.86B 569.45M USD | CN¥31.67M 4.67M USD | CN¥8.17 1.21 USD | CN¥9.15 1.35 USD | CN¥3.86B 569.45M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥12.06 1.78 USD |
-1.71
|
CN¥3.86B 569.44M USD | CN¥1.59M 234.69K USD | CN¥11.82 1.74 USD | CN¥12.48 1.84 USD | CN¥3.86B 569.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥14.69 2.17 USD |
+0.75
|
CN¥3.86B 569.29M USD | CN¥13.15M 1.94M USD | CN¥13.82 2.04 USD | CN¥14.84 2.19 USD | CN¥3.86B 569.29M USD | 163.22 | CN¥0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
