결과 페이지 28 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (52)
- 건축 재료 (35)
- 화학약품 (160)
- 특수 화학약품 (206)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (23)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (49)
- 금 (7)
- 기타 귀금속 및 채광 (4)
- 점결탄 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (30)
- 자동차 부품 (185)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 섬유 제조 (63)
- 의류 제조 (39)
- 신발 및 액세서리 (13)
- 포장 및 용기 (46)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (44)
- 명품 (19)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (19)
- 여행 서비스 (10)
- 자산 관리 (10)
- 자본 시장 (43)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 서비스 (25)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (23)
- 포장 식품 (87)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (4)
- 생명공학 (89)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (11)
- 건강 정보 서비스 (6)
- 의료 기기 (50)
- 의료 기기 및 소모품 (39)
- 진단 및 연구 (16)
- 의료 유통 (13)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (18)
- 광고 대행사 (26)
- 출판 (27)
- 방송 (7)
- 엔터테인먼트 (28)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (19)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (20)
- 열 석탄 (25)
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
- IT 서비스 (70)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (41)
- 반도체 (68)
- 태양광 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥36.24 5.35 USD |
-0.3
|
CN¥5.18B 764.23M USD | CN¥3.86M 569.56K USD | CN¥36.18 5.34 USD | CN¥37.84 5.58 USD | CN¥5.18B 764.23M USD | 38.96 | CN¥0.93 0.14 USD | ||
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥43.16 6.37 USD |
+1.55
|
CN¥5.18B 764.18M USD | CN¥1.67M 246.49K USD | CN¥42.35 6.25 USD | CN¥43.79 6.46 USD | CN¥5.18B 764.18M USD | 719.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥9.41 1.39 USD |
-5.71
|
CN¥5.17B 763.3M USD | CN¥46.29M 6.83M USD | CN¥9.40 1.39 USD | CN¥10.38 1.53 USD | CN¥5.17B 763.3M USD | 49.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.66 2.31 USD |
-0.06
|
CN¥5.17B 762.35M USD | CN¥11.60M 1.71M USD | CN¥15.43 2.28 USD | CN¥15.87 2.34 USD | CN¥5.17B 762.35M USD | 68.08 | CN¥0.23 0.03 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥5.17B 762.23M USD | CN¥11.08M 1.63M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥5.17B 762.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥29.69 4.38 USD |
-2.72
|
CN¥5.16B 761.73M USD | CN¥6.98M 1.03M USD | CN¥29.66 4.38 USD | CN¥31.77 4.69 USD | CN¥5.16B 761.73M USD | 102.37 | CN¥0.29 0.04 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥29.90 4.41 USD |
-2.83
|
CN¥5.16B 761.73M USD | CN¥3.70M 546.38K USD | CN¥29.90 4.41 USD | CN¥31.48 4.64 USD | CN¥5.16B 761.73M USD | 29.31 | CN¥1.02 0.15 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.57 2.15 USD |
+1.25
|
CN¥5.16B 760.77M USD | CN¥3.14M 463.78K USD | CN¥14.37 2.12 USD | CN¥14.74 2.17 USD | CN¥5.16B 760.77M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.64 1.42 USD |
-0.1
|
CN¥5.15B 760.2M USD | CN¥3.17M 467.31K USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥5.15B 760.2M USD | 16.62 | CN¥0.58 0.09 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.31 0.78 USD |
+2.12
|
CN¥5.15B 760.17M USD | CN¥11.75M 1.73M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.15B 760.17M USD | 18.31 | CN¥0.29 0.04 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥20.45 3.02 USD |
-2.62
|
CN¥5.15B 759.93M USD | CN¥6.35M 937.31K USD | CN¥20.45 3.02 USD | CN¥21.55 3.18 USD | CN¥5.15B 759.93M USD | 36.51 | CN¥0.56 0.08 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.76 1.44 USD |
+2.09
|
CN¥5.14B 758.79M USD | CN¥7.57M 1.12M USD | CN¥9.53 1.41 USD | CN¥9.85 1.45 USD | CN¥5.14B 758.79M USD | 23.23 | CN¥0.42 0.06 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥21.34 3.15 USD |
-0.05
|
CN¥5.14B 758.45M USD | CN¥4.33M 638.82K USD | CN¥21.20 3.13 USD | CN¥21.91 3.23 USD | CN¥5.14B 758.45M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.04 3.25 USD |
+0.32
|
CN¥5.14B 758.44M USD | CN¥6.78M 999.65K USD | CN¥21.96 3.24 USD | CN¥22.59 3.33 USD | CN¥5.14B 758.44M USD | 76.00 | CN¥0.29 0.04 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.32 0.19 USD |
+2.33
|
CN¥5.14B 758.28M USD | CN¥91.30M 13.47M USD | CN¥1.24 0.18 USD | CN¥1.34 0.2 USD | CN¥5.14B 758.28M USD | 0 | -CN¥5.62 -0.8 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.46 5.67 USD |
+1.4
|
CN¥5.13B 756.95M USD | CN¥1.34M 198.22K USD | CN¥38.28 5.65 USD | CN¥39.40 5.81 USD | CN¥5.13B 756.95M USD | 41.80 | CN¥0.92 0.14 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥19.56 2.89 USD |
-0.81
|
CN¥5.13B 756.71M USD | CN¥7.59M 1.12M USD | CN¥19.48 2.87 USD | CN¥20.59 3.04 USD | CN¥5.13B 756.71M USD | 244.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥5.13B 756.69M USD | CN¥6.41M 945.99K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.13B 756.69M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.05 8.71 USD |
-1.22
|
CN¥5.12B 756.05M USD | CN¥1.71M 253.01K USD | CN¥59.03 8.71 USD | CN¥60.98 9 USD | CN¥5.12B 756.05M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.25 2.69 USD |
0
|
CN¥5.12B 755.82M USD | CN¥2.78M 409.97K USD | CN¥18.14 2.68 USD | CN¥18.65 2.75 USD | CN¥5.12B 755.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
0
|
CN¥5.12B 755.26M USD | CN¥12.42M 1.83M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥5.12B 755.18M USD | CN¥71.07M 10.49M USD | CN¥3.82 0.56 USD | CN¥4.03 0.59 USD | CN¥5.12B 755.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.88 1.02 USD |
+1.33
|
CN¥5.12B 754.85M USD | CN¥3.20M 472.35K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥5.12B 754.85M USD | 43.00 | CN¥0.16 0.02 USD | ||
|
Inly Media Co., Ltd.
603598.SS
CN
|
CN¥18.97 2.8 USD |
-0.37
|
CN¥5.12B 754.83M USD | CN¥17.00M 2.51M USD | CN¥18.39 2.71 USD | CN¥19.55 2.88 USD | CN¥5.12B 754.83M USD | 271.00 | CN¥0.07 0.01 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥28.76 4.24 USD |
-1.03
|
CN¥5.11B 753.92M USD | CN¥6.50M 958.92K USD | CN¥28.53 4.21 USD | CN¥29.65 4.37 USD | CN¥5.11B 753.92M USD | 106.51 | CN¥0.27 0.04 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.33 2.85 USD |
-1.02
|
CN¥5.11B 753.7M USD | CN¥14.68M 2.17M USD | CN¥19.33 2.85 USD | CN¥20.31 3 USD | CN¥5.11B 753.7M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.80 1.3 USD |
-0.45
|
CN¥5.11B 753.55M USD | CN¥15.18M 2.24M USD | CN¥8.66 1.28 USD | CN¥9.05 1.34 USD | CN¥5.11B 753.55M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥18.83 2.78 USD |
+3.75
|
CN¥5.10B 753.06M USD | CN¥4.86M 717.62K USD | CN¥18.35 2.71 USD | CN¥19.30 2.85 USD | CN¥5.10B 753.06M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.10B 752.29M USD | CN¥8.54M 1.26M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.58 1.41 USD |
+3.01
|
CN¥5.10B 752M USD | CN¥9.67M 1.43M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥5.10B 752M USD | 30.90 | CN¥0.31 0.05 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.42 1.09 USD |
-0.27
|
CN¥5.09B 751.67M USD | CN¥16.01M 2.36M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥5.09B 751.67M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.22 2.69 USD |
-2.72
|
CN¥5.09B 751.55M USD | CN¥22.57M 3.33M USD | CN¥18.08 2.67 USD | CN¥19.87 2.93 USD | CN¥5.09B 751.55M USD | 95.89 | CN¥0.19 0.03 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.81 1.15 USD |
+2.23
|
CN¥5.09B 751.47M USD | CN¥9.17M 1.35M USD | CN¥7.75 1.14 USD | CN¥7.97 1.18 USD | CN¥5.09B 751.47M USD | 33.95 | CN¥0.23 0.03 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.55 0.38 USD |
+1.19
|
CN¥5.09B 751.45M USD | CN¥17.65M 2.6M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥5.09B 751.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.74 0.85 USD |
+1.41
|
CN¥5.09B 750.38M USD | CN¥15.47M 2.28M USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥5.09B 750.38M USD | 287.00 | CN¥0.02 0.002 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.83 1.01 USD |
+1.94
|
CN¥5.08B 749.93M USD | CN¥7.72M 1.14M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥5.08B 749.93M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.36 4.18 USD |
+2.05
|
CN¥5.08B 749.85M USD | CN¥2.32M 342.71K USD | CN¥27.85 4.11 USD | CN¥29.29 4.32 USD | CN¥5.08B 749.85M USD | 43.63 | CN¥0.65 0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.16 1.35 USD |
-7.01
|
CN¥5.08B 749.66M USD | CN¥69.91M 10.32M USD | CN¥9.15 1.35 USD | CN¥9.85 1.45 USD | CN¥5.08B 749.66M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥39.94 5.89 USD |
+2.49
|
CN¥5.08B 749.54M USD | CN¥1.06M 155.98K USD | CN¥38.55 5.69 USD | CN¥40.47 5.97 USD | CN¥5.08B 749.54M USD | 39.54 | CN¥1.01 0.15 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥17.40 2.57 USD |
+2.17
|
CN¥5.08B 749.29M USD | CN¥38.91M 5.74M USD | CN¥16.77 2.47 USD | CN¥17.69 2.61 USD | CN¥5.08B 749.29M USD | 44.61 | CN¥0.39 0.06 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.70 1.14 USD |
+0.65
|
CN¥5.07B 748.69M USD | CN¥13.71M 2.02M USD | CN¥7.59 1.12 USD | CN¥7.83 1.16 USD | CN¥5.07B 748.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.55 1.85 USD |
+1.54
|
CN¥5.07B 748.19M USD | CN¥991.40K 146.28K USD | CN¥12.20 1.8 USD | CN¥12.64 1.86 USD | CN¥5.07B 748.19M USD | 31.37 | CN¥0.40 0.06 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.57 3.48 USD |
+3.56
|
CN¥5.07B 747.83M USD | CN¥2.01M 295.95K USD | CN¥22.85 3.37 USD | CN¥23.78 3.51 USD | CN¥5.07B 747.83M USD | 22.44 | CN¥1.05 0.15 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥5.06B 746.38M USD | CN¥56.74M 8.37M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥5.06B 746.38M USD | 44.90 | CN¥0.11 0.02 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.88 1.02 USD |
+1.62
|
CN¥5.06B 746.2M USD | CN¥5.20M 767.08K USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥5.06B 746.2M USD | 22.19 | CN¥0.31 0.05 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.14 1.35 USD |
+2.12
|
CN¥5.06B 746.18M USD | CN¥19.23M 2.84M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥5.06B 746.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥18.03 2.66 USD |
+2.15
|
CN¥5.06B 746.03M USD | CN¥2.09M 308.17K USD | CN¥17.77 2.62 USD | CN¥18.21 2.69 USD | CN¥5.06B 746.03M USD | 58.16 | CN¥0.31 0.05 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥29.65 4.37 USD |
+1.13
|
CN¥5.05B 745.46M USD | CN¥6.80M 1M USD | CN¥29.24 4.31 USD | CN¥30.18 4.45 USD | CN¥5.05B 745.46M USD | 19.89 | CN¥1.49 0.22 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.45 2.57 USD |
+1.22
|
CN¥5.05B 745.43M USD | CN¥5.77M 851.97K USD | CN¥17.32 2.56 USD | CN¥17.79 2.62 USD | CN¥5.05B 745.43M USD | 79.31 | CN¥0.22 0.03 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥5.05B 744.64M USD | CN¥13.92M 2.05M USD | CN¥4.70 0.69 USD | CN¥4.90 0.72 USD | CN¥5.05B 744.64M USD | 120.75 | CN¥0.04 0.005 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥5.05B 744.5M USD | CN¥10.29M 1.52M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.05B 744.5M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.30 2.55 USD |
-9.99
|
CN¥5.05B 744.49M USD | CN¥17.94M 2.65M USD | CN¥17.30 2.55 USD | CN¥18.69 2.76 USD | CN¥5.05B 744.49M USD | 172.99 | CN¥0.10 0.01 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥7.06 1.04 USD |
+0.57
|
CN¥5.05B 744.42M USD | CN¥3.32M 489.74K USD | CN¥6.97 1.03 USD | CN¥7.16 1.06 USD | CN¥5.05B 744.42M USD | 22.06 | CN¥0.32 0.05 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.53 0.37 USD |
-0.39
|
CN¥5.04B 743.93M USD | CN¥3.98M 586.9K USD | CN¥2.50 0.37 USD | CN¥2.56 0.38 USD | CN¥5.04B 743.93M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥5.04B 743.88M USD | CN¥2.04M 300.73K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.04B 743.88M USD | 13.46 | CN¥0.76 0.11 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.32 0.49 USD |
+1.53
|
CN¥5.04B 743.05M USD | CN¥6.44M 949.5K USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.04B 743.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥3.88 0.57 USD |
+2.37
|
CN¥5.03B 742.72M USD | CN¥19.96M 2.94M USD | CN¥3.74 0.55 USD | CN¥3.90 0.58 USD | CN¥5.03B 742.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.13 1.05 USD |
+10.03
|
CN¥5.03B 742.65M USD | CN¥28.03M 4.14M USD | CN¥6.42 0.95 USD | CN¥7.13 1.05 USD | CN¥5.03B 742.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.88 1.61 USD |
+0.93
|
CN¥5.03B 742.63M USD | CN¥5.12M 754.8K USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥5.03B 742.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥22.19 3.27 USD |
+1.19
|
CN¥5.03B 742.56M USD | CN¥841.23K 124.12K USD | CN¥21.75 3.21 USD | CN¥22.35 3.3 USD | CN¥5.03B 742.56M USD | 21.54 | CN¥1.03 0.15 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.70 1.73 USD |
+1.65
|
CN¥5.03B 742.31M USD | CN¥8.03M 1.19M USD | CN¥11.31 1.67 USD | CN¥11.82 1.74 USD | CN¥5.03B 742.31M USD | 37.74 | CN¥0.31 0.05 USD | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥5.07 0.75 USD |
+0.8
|
CN¥5.03B 742.31M USD | CN¥6.91M 1.02M USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥5.03B 742.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.58 3.33 USD |
+1.03
|
CN¥5.03B 741.92M USD | CN¥2.82M 415.83K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.03B 741.92M USD | 77.86 | CN¥0.29 0.04 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥5.02B 741.2M USD | CN¥24.43M 3.6M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.02B 741.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.43 0.36 USD |
+1.68
|
CN¥5.02B 740.96M USD | CN¥27.53M 4.06M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥46.01 6.79 USD |
-2.21
|
CN¥5.01B 738.92M USD | CN¥4.52M 666.45K USD | CN¥45.61 6.73 USD | CN¥47.71 7.04 USD | CN¥5.01B 738.92M USD | 88.48 | CN¥0.52 0.08 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥33.91 5 USD |
+0.24
|
CN¥5.01B 738.89M USD | CN¥15.39M 2.27M USD | CN¥33.85 4.99 USD | CN¥37.21 5.49 USD | CN¥5.01B 738.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.05 0.75 USD |
+2.43
|
CN¥5.01B 738.76M USD | CN¥15.66M 2.31M USD | CN¥4.92 0.73 USD | CN¥5.11 0.75 USD | CN¥5.01B 738.76M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥10.57 1.56 USD |
+1.24
|
CN¥5.00B 737.95M USD | CN¥6.87M 1.01M USD | CN¥10.38 1.53 USD | CN¥10.68 1.58 USD | CN¥5.00B 737.95M USD | 28.56 | CN¥0.37 0.05 USD | ||
|
Yueyang Xingchang Petro-Chemical Co., Ltd.
000819.SZ
CN
|
CN¥13.53 2 USD |
+1.8
|
CN¥5.00B 737.65M USD | CN¥3.71M 546.7K USD | CN¥13.14 1.94 USD | CN¥13.85 2.04 USD | CN¥5.00B 737.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.80 0.27 USD |
+3.45
|
CN¥4.99B 736.87M USD | CN¥35.21M 5.19M USD | CN¥1.74 0.26 USD | CN¥1.82 0.27 USD | CN¥4.99B 736.87M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.24 0.77 USD |
+0.58
|
CN¥4.99B 736.32M USD | CN¥14.06M 2.07M USD | CN¥5.06 0.75 USD | CN¥5.33 0.79 USD | CN¥4.99B 736.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.88 1.75 USD |
+4.58
|
CN¥4.99B 736.19M USD | CN¥6.51M 960.47K USD | CN¥11.43 1.69 USD | CN¥12.05 1.78 USD | CN¥4.99B 736.19M USD | 132.00 | CN¥0.09 0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.95 4.71 USD |
+1.53
|
CN¥4.98B 735.4M USD | CN¥2.71M 399.65K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥4.98B 735.4M USD | 69.45 | CN¥0.46 0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.60 0.83 USD |
+1.08
|
CN¥4.98B 735.4M USD | CN¥5.60M 826.15K USD | CN¥5.56 0.82 USD | CN¥5.68 0.84 USD | CN¥4.98B 735.4M USD | 16.47 | CN¥0.34 0.05 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥9.08 1.34 USD |
-0.11
|
CN¥4.97B 733.99M USD | CN¥21.89M 3.23M USD | CN¥8.90 1.31 USD | CN¥9.23 1.36 USD | CN¥4.97B 733.99M USD | 26.70 | CN¥0.34 0.05 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.28 0.78 USD |
+0.19
|
CN¥4.97B 733.78M USD | CN¥34.76M 5.13M USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥4.97B 733.78M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.33 1.08 USD |
+0.27
|
CN¥4.97B 733.33M USD | CN¥3.53M 521.49K USD | CN¥7.21 1.06 USD | CN¥7.44 1.1 USD | CN¥4.97B 733.33M USD | 12.42 | CN¥0.59 0.09 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.68 2.17 USD |
-0.27
|
CN¥4.97B 733.26M USD | CN¥4.31M 635.73K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥4.97B 733.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥36.49 5.38 USD |
+6.29
|
CN¥4.96B 732.22M USD | CN¥12.35M 1.82M USD | CN¥32.60 4.81 USD | CN¥36.50 5.39 USD | CN¥4.96B 732.22M USD | 158.65 | CN¥0.23 0.03 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.36 4.77 USD |
+0.22
|
CN¥4.96B 732.14M USD | CN¥1.57M 232.07K USD | CN¥32.25 4.76 USD | CN¥33.20 4.9 USD | CN¥4.96B 732.14M USD | 98.06 | CN¥0.33 0.05 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥4.96B 731.87M USD | CN¥14.75M 2.18M USD | CN¥4.78 0.71 USD | CN¥4.93 0.73 USD | CN¥4.96B 731.87M USD | 48.50 | CN¥0.10 0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥4.96B 731.74M USD | CN¥7.20M 1.06M USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.96B 731.74M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥4.50 0.66 USD |
-6.44
|
CN¥4.95B 730.74M USD | CN¥124.14M 18.32M USD | CN¥4.47 0.66 USD | CN¥4.98 0.73 USD | CN¥4.95B 730.74M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Shandong New Beiyang Information Technology Co., Ltd.
002376.SZ
CN
|
CN¥6.11 0.9 USD |
+1.16
|
CN¥4.95B 730.73M USD | CN¥6.49M 957.27K USD | CN¥6.04 0.89 USD | CN¥6.16 0.91 USD | CN¥4.95B 730.73M USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.30 0.49 USD |
+3.77
|
CN¥4.95B 730.36M USD | CN¥15.01M 2.21M USD | CN¥3.16 0.47 USD | CN¥3.37 0.5 USD | CN¥4.95B 730.36M USD | 21.99 | CN¥0.15 0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.85 1.45 USD |
-0.71
|
CN¥4.95B 730.14M USD | CN¥5.79M 853.87K USD | CN¥9.85 1.45 USD | CN¥10.23 1.51 USD | CN¥4.95B 730.14M USD | 54.72 | CN¥0.18 0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥11.85 1.75 USD |
+1.37
|
CN¥4.95B 730.14M USD | CN¥1.64M 242.56K USD | CN¥11.64 1.72 USD | CN¥11.92 1.76 USD | CN¥4.95B 730.14M USD | 84.64 | CN¥0.14 0.02 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥4.95B 730.13M USD | CN¥20.74M 3.06M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.28 0.78 USD |
+1.93
|
CN¥4.94B 728.51M USD | CN¥24.09M 3.55M USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥4.94B 728.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.72 3.5 USD |
+1.15
|
CN¥4.94B 728.27M USD | CN¥2.40M 354.23K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.94B 728.27M USD | 23.71 | CN¥1.00 0.15 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥22.39 3.3 USD |
+3.65
|
CN¥4.93B 727.91M USD | CN¥2.47M 365.01K USD | CN¥21.50 3.17 USD | CN¥22.64 3.34 USD | CN¥4.93B 727.91M USD | 27.98 | CN¥0.80 0.12 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.92 0.43 USD |
-2.67
|
CN¥4.93B 727.57M USD | CN¥120.13M 17.72M USD | CN¥2.76 0.41 USD | CN¥2.95 0.44 USD | CN¥4.93B 727.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.60 1.71 USD |
0
|
CN¥4.93B 727.21M USD | CN¥11.59M 1.71M USD | CN¥11.37 1.68 USD | CN¥11.88 1.75 USD | CN¥4.93B 727.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥70.37 10.38 USD |
+2.55
|
CN¥4.93B 727.01M USD | CN¥768.22K 113.35K USD | CN¥68.39 10.09 USD | CN¥71.08 10.49 USD | CN¥4.93B 727.01M USD | 36.46 | CN¥1.93 0.28 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.74 2.47 USD |
+1.95
|
CN¥4.92B 726.49M USD | CN¥8.85M 1.31M USD | CN¥16.40 2.42 USD | CN¥17.05 2.52 USD | CN¥4.92B 726.49M USD | 334.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.30 4.32 USD |
+0.76
|
CN¥4.92B 726.29M USD | CN¥1.77M 261.36K USD | CN¥28.80 4.25 USD | CN¥29.74 4.39 USD | CN¥4.92B 726.29M USD | 36.62 | CN¥0.80 0.12 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥32.88 4.85 USD |
+10
|
CN¥4.92B 726.25M USD | CN¥3.90M 575.12K USD | CN¥30.47 4.5 USD | CN¥32.88 4.85 USD | CN¥4.92B 726.25M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥47.75 7.05 USD |
-1.55
|
CN¥4.92B 725.96M USD | CN¥1.48M 218.13K USD | CN¥47.60 7.02 USD | CN¥50.58 7.46 USD | CN¥4.92B 725.96M USD | 0 | -CN¥0.49 -0.07 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.37 5.22 USD |
-2.21
|
CN¥4.92B 725.75M USD | CN¥3.79M 559.62K USD | CN¥35.32 5.21 USD | CN¥37.00 5.46 USD | CN¥4.92B 725.75M USD | 28.75 | CN¥1.23 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||