결과 페이지 28 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.77 2.33 USD |
+3.84
|
$5.14B 714.18M USD | $17.29M 2.4M USD | $16.1 2.24 USD | $16.85 2.34 USD | $5.14B 714.18M USD | 0 | -$0.87 -0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.96 1.66 USD |
0
|
$5.14B 714.02M USD | $1.66M 230.49K USD | $11.89 1.65 USD | $11.99 1.67 USD | $5.14B 714.02M USD | 0 | -$0.09 -0.01 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.51 2.02 USD |
-3.14
|
$5.13B 713.24M USD | $23.04M 3.2M USD | $14.4 2 USD | $14.77 2.05 USD | $5.13B 713.24M USD | 0 | -$0.58 -0.08 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.87 2.62 USD |
+0.69
|
$5.13B 712.98M USD | $2.86M 398.11K USD | $18.64 2.59 USD | $18.94 2.63 USD | $5.13B 712.98M USD | 25.50 | $0.74 0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.91 3.46 USD |
+1.96
|
$5.13B 712.64M USD | $5.84M 812.63K USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.13B 712.64M USD | 32.35 | $0.77 0.11 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.69 2.46 USD |
+0.23
|
$5.12B 712.57M USD | $4.31M 599.5K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.12B 712.57M USD | 73.70 | $0.24 0.03 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
0
|
$5.12B 712.54M USD | $2.37M 329.07K USD | $9.09 1.26 USD | $9.19 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.24 0.87 USD |
-0.32
|
$5.12B 712.18M USD | $10.81M 1.5M USD | $6.19 0.86 USD | $6.33 0.88 USD | $5.12B 712.18M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $1.3M 180.08K USD | $25.25 3.51 USD | $25.65 3.57 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.55 1.47 USD |
-0.94
|
$5.12B 711.27M USD | $14.67M 2.04M USD | $10.42 1.45 USD | $10.65 1.48 USD | $5.12B 711.27M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $11.39 1.58 USD |
+1.42
|
$5.11B 711.19M USD | $5.03M 699.16K USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.11B 711.19M USD | 21.09 | $0.54 0.08 USD | |
| Huawen Media Group 000793.SZ | $2.56 0.36 USD |
-1.54
|
$5.11B 710.92M USD | $12.57M 1.75M USD | $2.55 0.35 USD | $2.59 0.36 USD | $5.11B 710.92M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.13 0.85 USD |
-2.85
|
$5.11B 710.89M USD | $96.71M 13.45M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.11B 710.89M USD | 13.04 | $0.47 0.07 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.85 4.98 USD |
+1.04
|
$5.11B 709.95M USD | $1.13M 157.09K USD | $35.15 4.89 USD | $36.02 5.01 USD | $5.11B 709.95M USD | 0 | -$1.15 -0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.49 4.24 USD |
-0.78
|
$5.1B 709.51M USD | $1.39M 193.53K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.1B 709.51M USD | 29.60 | $1.03 0.14 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.57 1.61 USD |
-0.26
|
$5.1B 708.7M USD | $4.48M 623.52K USD | $11.46 1.59 USD | $11.64 1.62 USD | $5.1B 708.7M USD | 17.26 | $0.67 0.09 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.44 3.68 USD |
0
|
$5.1B 708.45M USD | $320.45K 44.56K USD | $26.21 3.64 USD | $26.63 3.7 USD | $5.1B 708.45M USD | 203.38 | $0.13 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $126.37M 17.57M USD | $4.42 0.61 USD | $4.59 0.64 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.09B 708.08M USD | $1.69M 234.65K USD | $13.29 1.85 USD | $13.35 1.86 USD | $5.09B 708.08M USD | 12.36 | $1.08 0.15 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
+0.14
|
$5.09B 708.07M USD | $4.47M 621.89K USD | $7.01 0.97 USD | $7.07 0.98 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.1 2.93 USD |
-1.86
|
$5.09B 707.55M USD | $4.37M 607.51K USD | $20.9 2.91 USD | $21.58 3 USD | $5.09B 707.55M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.26 9.49 USD |
+0.4
|
$5.09B 707.42M USD | $815.4K 113.38K USD | $67.16 9.34 USD | $68.3 9.5 USD | $5.09B 707.42M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.75 1.49 USD |
-2.98
|
$5.08B 706.88M USD | $10.95M 1.52M USD | $10.57 1.47 USD | $11 1.53 USD | $5.08B 706.88M USD | 59.72 | $0.18 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.78 2.06 USD |
-3.59
|
$5.08B 706.87M USD | $12.72M 1.77M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.08B 706.87M USD | 369.50 | $0.04 0.005 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.91 0.68 USD |
+3.15
|
$5.08B 706.61M USD | $29.14M 4.05M USD | $4.72 0.66 USD | $4.95 0.69 USD | $5.08B 706.61M USD | 0 | -$0.36 -0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.08 1.12 USD |
+3.72
|
$5.08B 706.19M USD | $24.31M 3.38M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.08B 706.19M USD | 29.92 | $0.27 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.58 1.05 USD |
-1.17
|
$5.08B 706.12M USD | $18.64M 2.59M USD | $7.51 1.04 USD | $7.64 1.06 USD | $5.08B 706.12M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.64 1.06 USD |
-0.39
|
$5.07B 704.77M USD | $4.27M 593.56K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5.07B 704.77M USD | 26.34 | $0.29 0.04 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.39 2.7 USD |
+1.2
|
$5.07B 704.42M USD | $4.5M 625.06K USD | $19.1 2.66 USD | $19.48 2.71 USD | $5.07B 704.42M USD | 0 | -$5.19 -0.7 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.47 0.9 USD |
-0.61
|
$5.06B 704.13M USD | $6.33M 880.24K USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.06B 704.13M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.54 0.35 USD |
+0.4
|
$5.06B 703.81M USD | $38.25M 5.32M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.06B 703.81M USD | 0 | -$0.09 -0.01 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
+0.6
|
$5.06B 703.62M USD | $18.07M 2.51M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.09 1.26 USD |
-0.22
|
$5.06B 703.58M USD | $1.94M 269.19K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.06B 703.58M USD | 12.62 | $0.72 0.1 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.55 1.05 USD |
+2.03
|
$5.05B 702.76M USD | $10.25M 1.43M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.05B 702.76M USD | 41.94 | $0.18 0.03 USD | |
| Beken Corporation 603068.SS | $33.57 4.67 USD |
+0.18
|
$5.05B 702.35M USD | $1.65M 229.95K USD | $33.14 4.61 USD | $33.63 4.68 USD | $5.05B 702.35M USD | 0 | -$0.06 -0.008 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.24 1.56 USD |
+0.18
|
$5.05B 701.99M USD | $936K 130.14K USD | $11.17 1.55 USD | $11.28 1.57 USD | $5.05B 701.99M USD | 10.40 | $1.08 0.15 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.98 0.55 USD |
+0.51
|
$5.05B 701.86M USD | $8.9M 1.24M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.05B 701.86M USD | 0 | -$0.41 -0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.32 1.02 USD |
-0.95
|
$5.05B 701.71M USD | $4.1M 569.66K USD | $7.25 1.01 USD | $7.39 1.03 USD | $5.05B 701.71M USD | 14.07 | $0.52 0.07 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.15 8.09 USD |
+0.78
|
$5.05B 701.61M USD | $905K 125.83K USD | $57 7.93 USD | $58.37 8.12 USD | $5.05B 701.61M USD | 223.65 | $0.26 0.04 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.48 1.74 USD |
+0.32
|
$5.04B 701.43M USD | $3.99M 554.91K USD | $12.36 1.72 USD | $12.5 1.74 USD | $5.04B 701.43M USD | 69.33 | $0.18 0.03 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.03 3.06 USD |
-0.9
|
$5.04B 701.42M USD | $3.18M 442.16K USD | $21.83 3.04 USD | $22.22 3.09 USD | $5.04B 701.42M USD | 0 | -$1.09 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.26 1.29 USD |
-1.07
|
$5.04B 701.12M USD | $5.25M 729.46K USD | $9.18 1.28 USD | $9.38 1.3 USD | $5.04B 701.12M USD | 38.58 | $0.24 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.99 2.92 USD |
+0.1
|
$5.04B 700.44M USD | $5.56M 773.46K USD | $20.68 2.88 USD | $21.14 2.94 USD | $5.04B 700.44M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.53 2.72 USD |
+0.67
|
$5.03B 699.8M USD | $3.76M 522.81K USD | $19.4 2.7 USD | $19.66 2.73 USD | $5.03B 699.8M USD | 27.90 | $0.7 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.96 0.69 USD |
+1.02
|
$5.03B 699.56M USD | $7.09M 985.64K USD | $4.83 0.67 USD | $4.99 0.69 USD | $5.03B 699.56M USD | 0 | -$0.73 -0.1 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19.98 2.78 USD |
-0.7
|
$5.03B 699.35M USD | $4.39M 609.84K USD | $19.62 2.73 USD | $20.09 2.79 USD | $5.03B 699.35M USD | 153.69 | $0.13 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.58 0.78 USD |
+1.45
|
$5.03B 699.04M USD | $9.45M 1.31M USD | $5.5 0.76 USD | $5.59 0.78 USD | $5.03B 699.04M USD | 8.71 | $0.64 0.09 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.74 1.77 USD |
-0.47
|
$5.03B 698.7M USD | $4.63M 643.94K USD | $12.7 1.77 USD | $12.9 1.79 USD | $5.03B 698.7M USD | 22.35 | $0.57 0.08 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.76 4.56 USD |
-0.73
|
$5.03B 698.7M USD | $506.65K 70.45K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 698.7M USD | 68.25 | $0.48 0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.58 2.31 USD |
+0.18
|
$5.02B 698.63M USD | $1.5M 208.18K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 698.63M USD | 23.02 | $0.72 0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.86 1.23 USD |
-0.23
|
$5.02B 698.45M USD | $12.18M 1.69M USD | $8.75 1.22 USD | $8.88 1.23 USD | $5.02B 698.45M USD | 0 | -$0.36 -0.05 USD | |
| CCS 600180.SS | $4.57 0.64 USD |
-0.22
|
$5.02B 698.09M USD | $7.82M 1.09M USD | $4.53 0.63 USD | $4.61 0.64 USD | $5.02B 698.09M USD | 0 | $0 0 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.78 0.94 USD |
-0.15
|
$5.02B 697.71M USD | $19.54M 2.72M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.02B 697.71M USD | 0 | -$2.15 -0.2 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.24 1.42 USD |
-0.87
|
$5.02B 697.53M USD | $11.14M 1.55M USD | $10.11 1.41 USD | $10.36 1.44 USD | $5.02B 697.53M USD | 31.03 | $0.33 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.99 2.64 USD |
-0.52
|
$5.01B 696.4M USD | $5.24M 728.77K USD | $18.82 2.62 USD | $19.11 2.66 USD | $5.01B 696.4M USD | 48.69 | $0.39 0.05 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.13 2.52 USD |
+4.08
|
$5B 695.49M USD | $27.6M 3.84M USD | $17.3 2.41 USD | $18.2 2.53 USD | $5B 695.49M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.99 0.28 USD |
-1
|
$5B 695.2M USD | $124.74M 17.34M USD | $1.98 0.28 USD | $2.04 0.28 USD | $5B 695.2M USD | 0 | -$0.11 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.6 0.78 USD |
+0.18
|
$5B 694.62M USD | $16.68M 2.32M USD | $5.5 0.76 USD | $5.6 0.78 USD | $5B 694.62M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.93 2.63 USD |
-0.37
|
$4.99B 694.19M USD | $3.3M 459K USD | $18.73 2.6 USD | $19.03 2.65 USD | $4.99B 694.19M USD | 24.90 | $0.76 0.11 USD | |
| OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $5.36M 744.8K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.97 0.55 USD |
-0.75
|
$4.99B 693.99M USD | $44.46M 6.18M USD | $3.95 0.55 USD | $4.04 0.56 USD | $4.99B 693.99M USD | 198.50 | $0.02 0.002 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.6 3.84 USD |
-0.36
|
$4.99B 693.55M USD | $4.89M 680.19K USD | $27 3.75 USD | $28.48 3.96 USD | $4.99B 693.55M USD | 32.09 | $0.86 0.12 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.2 6.7 USD |
-0.76
|
$4.99B 693.25M USD | $1.05M 146.58K USD | $47.8 6.65 USD | $48.6 6.76 USD | $4.99B 693.25M USD | 46.34 | $1.04 0.14 USD | |
| HARBIN MEDISAN 002900.SZ | $15.75 2.19 USD |
-3.67
|
$4.98B 692.8M USD | $17.3M 2.41M USD | $15.7 2.18 USD | $16.15 2.25 USD | $4.98B 692.8M USD | 393.75 | $0.04 0.005 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.2 1.14 USD |
+5.81
|
$4.98B 692.73M USD | $58.64M 8.15M USD | $7.76 1.08 USD | $8.33 1.16 USD | $4.98B 692.73M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.74 0.52 USD |
+0.54
|
$4.98B 692.4M USD | $5.96M 828.63K USD | $3.7 0.51 USD | $3.77 0.52 USD | $4.98B 692.4M USD | 374.00 | $0.01 0.001 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.35 0.6 USD |
+0.46
|
$4.98B 692.18M USD | $23.35M 3.25M USD | $4.27 0.59 USD | $4.4 0.61 USD | $4.98B 692.18M USD | 0 | -$0.54 -0.07 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.87 0.68 USD |
-9.14
|
$4.98B 691.8M USD | $156.19M 21.72M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.98B 691.8M USD | 54.11 | $0.09 0.01 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.15 5.44 USD |
+0.51
|
$4.98B 691.78M USD | $289.67K 40.28K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.98B 691.78M USD | 31.82 | $1.23 0.17 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.46 0.62 USD |
+0.45
|
$4.98B 691.77M USD | $9.19M 1.28M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.98B 691.77M USD | 34.30 | $0.13 0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $8 1.11 USD |
+2.56
|
$4.97B 691.35M USD | $13.04M 1.81M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.97B 691.35M USD | 266.66 | $0.03 0.004 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $7.24M 1.01M USD | $8.38 1.17 USD | $8.48 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.12 2.66 USD |
+0.26
|
$4.97B 691.21M USD | $1.51M 210.1K USD | $19.03 2.65 USD | $19.16 2.66 USD | $4.97B 691.21M USD | 56.23 | $0.34 0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.47 2.57 USD |
-0.11
|
$4.97B 690.95M USD | $1.88M 260.78K USD | $18.31 2.55 USD | $18.55 2.58 USD | $4.97B 690.95M USD | 369.39 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.46 0.9 USD |
-1.67
|
$4.97B 690.88M USD | $8.76M 1.22M USD | $6.41 0.89 USD | $6.6 0.92 USD | $4.97B 690.88M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-0.36
|
$4.97B 690.69M USD | $8.34M 1.16M USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
-0.33
|
$5.4B 690.65M USD | $40.5K 5.18K USD | $3 0.38 USD | $3.02 0.39 USD | $5.4B 690.65M USD | 0 | -$2.04 -0.2 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
-0.12
|
$4.96B 689.46M USD | $4.75M 660.34K USD | $8.6 1.2 USD | $8.66 1.2 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.96B 689.38M USD | $4.49M 623.8K USD | $4.43 0.62 USD | $4.5 0.63 USD | $4.96B 689.38M USD | 37.41 | $0.12 0.02 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.86 0.95 USD |
+9.94
|
$4.95B 688.02M USD | $39.06M 5.43M USD | $6.24 0.87 USD | $6.86 0.95 USD | $4.95B 688.02M USD | 171.50 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.66 0.51 USD |
-0.54
|
$4.95B 687.97M USD | $6.03M 839.07K USD | $3.64 0.51 USD | $3.7 0.51 USD | $4.95B 687.97M USD | 14.64 | $0.25 0.03 USD | |
| SEAMILD FOODS 002956.SZ | $22.16 3.08 USD |
-0.05
|
$4.95B 687.87M USD | $723.26K 100.56K USD | $22.04 3.06 USD | $22.46 3.12 USD | $4.95B 687.87M USD | 34.62 | $0.64 0.09 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.4 3.67 USD |
+0.34
|
$4.94B 687.26M USD | $555.78K 77.28K USD | $26.13 3.63 USD | $26.4 3.67 USD | $4.94B 687.26M USD | 16.00 | $1.65 0.23 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $44.37 6.17 USD |
+1.88
|
$4.94B 686.53M USD | $412.89K 57.41K USD | $43.21 6.01 USD | $44.76 6.22 USD | $4.94B 686.53M USD | 184.87 | $0.24 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.83 2.62 USD |
+0.05
|
$4.94B 686.48M USD | $2.24M 312.05K USD | $18.66 2.59 USD | $18.84 2.62 USD | $4.94B 686.48M USD | 89.66 | $0.21 0.03 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $20 2.78 USD |
+1.78
|
$4.94B 686.29M USD | $7.21M 1M USD | $19.44 2.7 USD | $20.17 2.8 USD | $4.94B 686.29M USD | 71.42 | $0.28 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.12 1.41 USD |
0
|
$4.94B 686.22M USD | $3.29M 456.95K USD | $10.06 1.4 USD | $10.18 1.42 USD | $4.94B 686.22M USD | 253.00 | $0.04 0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.78 1.5 USD |
+0.75
|
$4.93B 686.11M USD | $23.35M 3.25M USD | $10.42 1.45 USD | $10.85 1.51 USD | $4.93B 686.11M USD | 89.83 | $0.12 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.83 0.95 USD |
+0.29
|
$4.93B 685.98M USD | $11.94M 1.66M USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.93B 685.98M USD | 56.91 | $0.12 0.02 USD | |
| WOTE 002886.SZ | $18.74 2.61 USD |
0
|
$4.93B 685.82M USD | $2.29M 317.91K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
| GRAND ORIENT 600327.SS | $5.07 0.7 USD |
-5.06
|
$4.93B 685.33M USD | $87.23M 12.13M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.93B 685.33M USD | 84.50 | $0.06 0.008 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
-0.19
|
$4.92B 684.78M USD | $6.83M 949.28K USD | $5.09 0.71 USD | $5.17 0.72 USD | $4.92B 684.78M USD | 23.40 | $0.22 0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.76 1.5 USD |
+0.65
|
$4.92B 684.45M USD | $6.99M 971.95K USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.92B 684.45M USD | 41.38 | $0.26 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $16.73 2.33 USD |
+20.01
|
$4.92B 684.45M USD | $53.87M 7.49M USD | $13.83 1.92 USD | $16.73 2.33 USD | $4.92B 684.45M USD | 0 | -$0.16 -0.02 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.07 0.98 USD |
+0.71
|
$4.92B 684.19M USD | $8.96M 1.25M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.92B 684.19M USD | 10.39 | $0.68 0.09 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.55 3.55 USD |
+0.79
|
$4.92B 684.06M USD | $1.73M 239.86K USD | $25.04 3.48 USD | $25.86 3.6 USD | $4.92B 684.06M USD | 212.91 | $0.12 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.4 2 USD |
+0.14
|
$4.92B 683.98M USD | $3M 417.27K USD | $14.24 1.98 USD | $14.43 2.01 USD | $4.92B 683.98M USD | 15.15 | $0.95 0.13 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.65 1.2 USD |
-0.69
|
$4.92B 683.64M USD | $4.22M 586.44K USD | $8.62 1.2 USD | $8.76 1.22 USD | $4.92B 683.64M USD | 9.82 | $0.88 0.12 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.81 3.31 USD |
+1.15
|
$4.92B 683.43M USD | $1.92M 267.63K USD | $23.41 3.26 USD | $23.89 3.32 USD | $4.92B 683.43M USD | 20.88 | $1.14 0.16 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.51 1.18 USD |
-1.28
|
$4.91B 683.34M USD | $9.66M 1.34M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.91B 683.34M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||