결과 페이지 28 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5497)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (53)
- 건축 재료 (35)
- 화학약품 (168)
- 특수 화학약품 (201)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (24)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (50)
- 금 (5)
- 기타 귀금속 및 채광 (4)
- 점결탄 (8)
- 강철 (57)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (32)
- 자동차 부품 (180)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (62)
- 의류 제조 (39)
- 신발 및 액세서리 (10)
- 포장 및 용기 (45)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (45)
- 명품 (16)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (30)
- 숙박 (19)
- 여행 서비스 (9)
- 자산 관리 (11)
- 자본 시장 (42)
- 금융 데이터 및 증권 거래소 (2)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (10)
- 부동산 서비스 (28)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (14)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (54)
- 가정용품 및 개인용품 (22)
- 포장 식품 (85)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (4)
- 생명공학 (91)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (6)
- 의료 기기 (48)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 수원 (10)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (8)
- 유틸리티 - 종합 (2)
- 통신 서비스 (17)
- 광고 대행사 (26)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (8)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (21)
- 열 석탄 (27)
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (68)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (99)
- 컴퓨터 하드웨어 (20)
- 가전 제품 (30)
- 전자 부품 (189)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (58)
- 반도체 장비 및 재료 (39)
- 반도체 (66)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥29.23 4.06 USD |
+0.34
|
CN¥5.60B 778.18M USD | CN¥4.12M 572.54K USD | CN¥29.00 4.03 USD | CN¥29.79 4.14 USD | CN¥5.60B 778.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.63 5.65 USD |
+2.39
|
CN¥5.59B 777.76M USD | CN¥1.21M 167.58K USD | CN¥39.21 5.45 USD | CN¥40.80 5.67 USD | CN¥5.59B 777.76M USD | 193.47 | CN¥0.21 0.03 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥32.29 4.49 USD |
+1.83
|
CN¥5.59B 777.38M USD | CN¥1.87M 260.62K USD | CN¥31.41 4.37 USD | CN¥32.49 4.52 USD | CN¥5.59B 777.38M USD | 36.28 | CN¥0.89 0.12 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.23 4.2 USD |
-0.98
|
CN¥5.59B 777.16M USD | CN¥3.32M 462.02K USD | CN¥29.75 4.14 USD | CN¥30.62 4.26 USD | CN¥5.59B 777.16M USD | 25.19 | CN¥1.20 0.17 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.09 1.12 USD |
+4.52
|
CN¥5.59B 777.07M USD | CN¥41.01M 5.7M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥5.59B 777.07M USD | 53.93 | CN¥0.15 0.02 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.67 1.9 USD |
+2.78
|
CN¥5.59B 776.86M USD | CN¥5.57M 775.07K USD | CN¥13.22 1.84 USD | CN¥13.66 1.9 USD | CN¥5.59B 776.86M USD | 16.87 | CN¥0.81 0.11 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.65 1.06 USD |
-0.26
|
CN¥5.59B 776.74M USD | CN¥8.34M 1.16M USD | CN¥7.60 1.06 USD | CN¥7.85 1.09 USD | CN¥5.59B 776.74M USD | 12.96 | CN¥0.59 0.08 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.81 0.53 USD |
+1.06
|
CN¥5.58B 776.51M USD | CN¥7.63M 1.06M USD | CN¥3.76 0.52 USD | CN¥3.81 0.53 USD | CN¥5.58B 776.51M USD | 63.50 | CN¥0.06 0.008 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.54 0.91 USD |
-0.15
|
CN¥5.58B 776.18M USD | CN¥10.75M 1.49M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥5.58B 776.18M USD | 26.16 | CN¥0.25 0.03 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.82 0.95 USD |
+0.59
|
CN¥5.57B 774.65M USD | CN¥14.74M 2.05M USD | CN¥6.69 0.93 USD | CN¥6.95 0.97 USD | CN¥5.57B 774.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.35 2.41 USD |
+2.48
|
CN¥5.57B 774.57M USD | CN¥3.94M 548.19K USD | CN¥16.73 2.33 USD | CN¥17.37 2.42 USD | CN¥5.57B 774.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.22 1 USD |
+1.26
|
CN¥5.57B 774.5M USD | CN¥8.93M 1.24M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥5.57B 774.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥79.85 11.1 USD |
+4.47
|
CN¥5.57B 774.11M USD | CN¥2.21M 307.53K USD | CN¥74.37 10.34 USD | CN¥83.08 11.55 USD | CN¥5.57B 774.11M USD | 443.61 | CN¥0.18 0.03 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.13 4.33 USD |
+2.03
|
CN¥5.57B 773.89M USD | CN¥1.78M 248.04K USD | CN¥30.32 4.22 USD | CN¥31.15 4.33 USD | CN¥5.57B 773.89M USD | 38.91 | CN¥0.80 0.11 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.90 4.99 USD |
+0.06
|
CN¥5.56B 773.71M USD | CN¥3.14M 436.69K USD | CN¥35.42 4.92 USD | CN¥36.01 5.01 USD | CN¥5.56B 773.71M USD | 78.04 | CN¥0.46 0.06 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.62 1.06 USD |
+2.14
|
CN¥5.56B 773.68M USD | CN¥13.34M 1.85M USD | CN¥7.38 1.03 USD | CN¥7.62 1.06 USD | CN¥5.56B 773.68M USD | 44.82 | CN¥0.17 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥5.56B 773.57M USD | CN¥7.16M 995.09K USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥5.56B 773.57M USD | 32.10 | CN¥0.20 0.03 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥2.94 0.41 USD |
0
|
CN¥5.56B 772.83M USD | CN¥13.08M 1.82M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥5.56B 772.83M USD | 10.13 | CN¥0.29 0.04 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.60 2.45 USD |
+2.62
|
CN¥5.56B 772.78M USD | CN¥8.67M 1.21M USD | CN¥17.02 2.37 USD | CN¥17.85 2.48 USD | CN¥5.56B 772.78M USD | 58.66 | CN¥0.30 0.04 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.84 0.53 USD |
+1.05
|
CN¥5.56B 772.6M USD | CN¥121.84M 16.94M USD | CN¥3.73 0.52 USD | CN¥3.88 0.54 USD | CN¥5.56B 772.6M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Brilliance Technology Co., Ltd. 300542.SZ | CN¥18.61 2.59 USD |
+2.53
|
CN¥5.56B 772.55M USD | CN¥7.56M 1.05M USD | CN¥17.81 2.48 USD | CN¥18.70 2.6 USD | CN¥5.56B 772.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.97 0.69 USD |
+2.26
|
CN¥5.56B 772.5M USD | CN¥157.47M 21.89M USD | CN¥4.57 0.64 USD | CN¥5.03 0.7 USD | CN¥5.56B 772.5M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.90 1.65 USD |
+1.45
|
CN¥5.55B 771.84M USD | CN¥2.92M 405.74K USD | CN¥11.70 1.63 USD | CN¥11.90 1.65 USD | CN¥5.55B 771.84M USD | 1190.00 | CN¥0.01 0.001 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.27 2.26 USD |
+2.01
|
CN¥5.55B 771.72M USD | CN¥9.16M 1.27M USD | CN¥15.76 2.19 USD | CN¥16.33 2.27 USD | CN¥5.55B 771.72M USD | 40.67 | CN¥0.40 0.06 USD | ||
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥8.73 1.21 USD |
+1.51
|
CN¥5.55B 771.72M USD | CN¥15.01M 2.09M USD | CN¥8.48 1.18 USD | CN¥8.75 1.22 USD | CN¥5.55B 771.72M USD | 26.45 | CN¥0.33 0.05 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥11.52 1.6 USD |
+0.61
|
CN¥5.55B 771.52M USD | CN¥7.57M 1.05M USD | CN¥11.14 1.55 USD | CN¥11.55 1.61 USD | CN¥5.55B 771.52M USD | 67.76 | CN¥0.17 0.02 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.83 1.51 USD |
0
|
CN¥5.55B 771.43M USD | CN¥14.83M 2.06M USD | CN¥10.61 1.48 USD | CN¥11.02 1.53 USD | CN¥5.55B 771.43M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.28 1.29 USD |
+12.76
|
CN¥5.55B 771.29M USD | CN¥165.76M 23.05M USD | CN¥8.25 1.15 USD | CN¥9.66 1.34 USD | CN¥5.55B 771.29M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | CN¥39.62 5.51 USD |
-4.3
|
CN¥5.55B 771.25M USD | CN¥5.29M 735.25K USD | CN¥38.70 5.38 USD | CN¥40.95 5.69 USD | CN¥5.55B 771.25M USD | 25.07 | CN¥1.58 0.22 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.02 1.12 USD |
+3.22
|
CN¥5.54B 770.97M USD | CN¥18.23M 2.54M USD | CN¥7.72 1.07 USD | CN¥8.05 1.12 USD | CN¥5.54B 770.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.09 0.71 USD |
+1.39
|
CN¥5.54B 770.94M USD | CN¥12.75M 1.77M USD | CN¥4.97 0.69 USD | CN¥5.10 0.71 USD | CN¥5.54B 770.94M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥13.17 1.83 USD |
+0.92
|
CN¥5.54B 770.54M USD | CN¥3.53M 491.15K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥5.54B 770.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
+1.93
|
CN¥5.54B 770.52M USD | CN¥10.07M 1.4M USD | CN¥8.68 1.21 USD | CN¥8.97 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.55 1.88 USD |
+0.15
|
CN¥5.54B 769.94M USD | CN¥1.96M 272.25K USD | CN¥13.38 1.86 USD | CN¥13.65 1.9 USD | CN¥5.54B 769.94M USD | 27.65 | CN¥0.49 0.07 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
+1
|
CN¥5.53B 768.83M USD | CN¥84.71M 11.78M USD | CN¥1.98 0.28 USD | CN¥2.03 0.28 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥5.53B 768.79M USD | CN¥6.18M 859.24K USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥5.53B 768.79M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥6.93 0.96 USD |
-2.12
|
CN¥5.53B 768.78M USD | CN¥37.99M 5.28M USD | CN¥6.73 0.94 USD | CN¥7.08 0.98 USD | CN¥5.53B 768.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.27 0.87 USD |
+3.64
|
CN¥5.53B 768.63M USD | CN¥35.53M 4.94M USD | CN¥5.96 0.83 USD | CN¥6.44 0.9 USD | CN¥5.53B 768.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.04 3.2 USD |
-0.9
|
CN¥5.52B 768.19M USD | CN¥1.89M 262.92K USD | CN¥22.80 3.17 USD | CN¥23.58 3.28 USD | CN¥5.52B 768.19M USD | 16.57 | CN¥1.39 0.19 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.59 1.33 USD |
+0.95
|
CN¥5.52B 767.77M USD | CN¥15.44M 2.15M USD | CN¥9.29 1.29 USD | CN¥9.65 1.34 USD | CN¥5.52B 767.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.45 0.76 USD |
+0.55
|
CN¥5.52B 767.21M USD | CN¥26.52M 3.69M USD | CN¥5.34 0.74 USD | CN¥5.45 0.76 USD | CN¥5.52B 767.21M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥19.26 2.68 USD |
+3.49
|
CN¥5.51B 766.44M USD | CN¥5.39M 749.66K USD | CN¥18.59 2.58 USD | CN¥19.30 2.68 USD | CN¥5.51B 766.44M USD | 30.57 | CN¥0.63 0.09 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.05 1.26 USD |
0
|
CN¥5.51B 765.98M USD | CN¥5.05M 702.29K USD | CN¥8.92 1.24 USD | CN¥9.08 1.26 USD | CN¥5.51B 765.98M USD | 452.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.20 0.58 USD |
-1.18
|
CN¥5.51B 765.75M USD | CN¥86.89M 12.08M USD | CN¥4.00 0.56 USD | CN¥4.26 0.59 USD | CN¥5.51B 765.75M USD | 140.00 | CN¥0.03 0.004 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.99 1.11 USD |
+4.86
|
CN¥5.51B 765.65M USD | CN¥31.52M 4.38M USD | CN¥7.60 1.06 USD | CN¥8.00 1.11 USD | CN¥5.51B 765.65M USD | 159.79 | CN¥0.05 0.006 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.48 0.62 USD |
-0.67
|
CN¥5.51B 765.62M USD | CN¥36.64M 5.09M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥5.51B 765.62M USD | 56.00 | CN¥0.08 0.01 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.89 0.54 USD |
+1.83
|
CN¥5.51B 765.49M USD | CN¥11.01M 1.53M USD | CN¥3.80 0.53 USD | CN¥3.90 0.54 USD | CN¥5.51B 765.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥45.83 6.37 USD |
-1.65
|
CN¥5.50B 764.68M USD | CN¥1.74M 241.69K USD | CN¥45.64 6.35 USD | CN¥47.00 6.54 USD | CN¥5.50B 764.68M USD | 120.60 | CN¥0.38 0.05 USD | ||
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.62 0.64 USD |
-0.86
|
CN¥5.50B 764.25M USD | CN¥30.20M 4.2M USD | CN¥4.53 0.63 USD | CN¥4.65 0.65 USD | CN¥5.50B 764.25M USD | 35.53 | CN¥0.13 0.02 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥26.29 3.66 USD |
+4.82
|
CN¥5.49B 763.43M USD | CN¥5.97M 829.8K USD | CN¥24.81 3.45 USD | CN¥26.60 3.7 USD | CN¥5.49B 763.43M USD | 23.89 | CN¥1.10 0.15 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥12.99 1.81 USD |
-0.08
|
CN¥5.49B 763.11M USD | CN¥6.63M 921.7K USD | CN¥12.80 1.78 USD | CN¥13.10 1.82 USD | CN¥5.49B 763.11M USD | 51.96 | CN¥0.25 0.03 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥7.36 1.02 USD |
+1.52
|
CN¥5.49B 763.09M USD | CN¥26.41M 3.67M USD | CN¥7.20 1 USD | CN¥7.36 1.02 USD | CN¥5.49B 763.09M USD | 38.73 | CN¥0.19 0.03 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.29 2.68 USD |
+0.78
|
CN¥5.48B 761.94M USD | CN¥1.66M 231.17K USD | CN¥18.97 2.64 USD | CN¥19.34 2.69 USD | CN¥5.48B 761.94M USD | 64.29 | CN¥0.30 0.04 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.85 2.9 USD |
-2.39
|
CN¥5.47B 760.99M USD | CN¥1.72M 239.03K USD | CN¥20.76 2.89 USD | CN¥21.47 2.99 USD | CN¥5.47B 760.99M USD | 14.08 | CN¥1.48 0.21 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥23.38 3.25 USD |
+2.1
|
CN¥5.47B 760.96M USD | CN¥27.33M 3.8M USD | CN¥22.71 3.16 USD | CN¥24.00 3.34 USD | CN¥5.47B 760.96M USD | 584.50 | CN¥0.04 0.005 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.70 1.21 USD |
+1.05
|
CN¥5.47B 760.38M USD | CN¥5.79M 804.61K USD | CN¥8.56 1.19 USD | CN¥8.72 1.21 USD | CN¥5.47B 760.38M USD | 26.36 | CN¥0.33 0.05 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.34 3.11 USD |
+0.81
|
CN¥5.46B 759.33M USD | CN¥5.07M 705.3K USD | CN¥21.81 3.03 USD | CN¥22.36 3.11 USD | CN¥5.46B 759.33M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.45 2.7 USD |
+1.73
|
CN¥5.46B 759.29M USD | CN¥5.01M 696.29K USD | CN¥18.90 2.63 USD | CN¥19.77 2.75 USD | CN¥5.46B 759.29M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.17 2.8 USD |
+5.44
|
CN¥5.46B 759.24M USD | CN¥10.61M 1.47M USD | CN¥19.05 2.65 USD | CN¥20.34 2.83 USD | CN¥5.46B 759.24M USD | 28.40 | CN¥0.71 0.1 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥5.46B 758.94M USD | CN¥3.68M 511.88K USD | CN¥8.10 1.13 USD | CN¥8.24 1.15 USD | CN¥5.46B 758.94M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.82 0.39 USD |
+0.36
|
CN¥5.46B 758.66M USD | CN¥19.98M 2.78M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥5.46B 758.66M USD | 0 | -CN¥0.62 -0.08 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.75 1.77 USD |
+0.16
|
CN¥5.45B 758.21M USD | CN¥4.40M 612.3K USD | CN¥12.60 1.75 USD | CN¥12.84 1.79 USD | CN¥5.45B 758.21M USD | 25.50 | CN¥0.50 0.07 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.12 0.71 USD |
+0.59
|
CN¥5.45B 757.71M USD | CN¥9.62M 1.34M USD | CN¥5.05 0.7 USD | CN¥5.13 0.71 USD | CN¥5.45B 757.71M USD | 102.39 | CN¥0.05 0.006 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.05 2.09 USD |
+1.21
|
CN¥5.45B 757.69M USD | CN¥2.62M 363.61K USD | CN¥14.74 2.05 USD | CN¥15.05 2.09 USD | CN¥5.45B 757.69M USD | 57.88 | CN¥0.26 0.04 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+1.87
|
$757.20M — | $499.10K — | $0.37 — | $0.39 — | $757.20M — | 0 | -$0.02 — | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.36 1.02 USD |
+1.52
|
CN¥5.44B 757.04M USD | CN¥9.20M 1.28M USD | CN¥7.17 1 USD | CN¥7.36 1.02 USD | CN¥5.44B 757.04M USD | 49.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.42 1.31 USD |
-0.53
|
CN¥5.44B 756.41M USD | CN¥24.96M 3.47M USD | CN¥9.32 1.3 USD | CN¥9.50 1.32 USD | CN¥5.44B 756.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥16.65 2.32 USD |
+9.97
|
CN¥5.43B 755.46M USD | CN¥44.30M 6.16M USD | CN¥16.43 2.28 USD | CN¥16.65 2.32 USD | CN¥5.43B 755.46M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥10.95 1.52 USD |
+1.58
|
CN¥5.43B 755.13M USD | CN¥3.60M 501.07K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥5.43B 755.13M USD | 219.00 | CN¥0.05 0.006 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.22 1.7 USD |
+0.16
|
CN¥5.42B 754.27M USD | CN¥6.72M 933.84K USD | CN¥12.06 1.68 USD | CN¥12.48 1.74 USD | CN¥5.42B 754.27M USD | 94.00 | CN¥0.13 0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.45 0.62 USD |
-1.55
|
CN¥5.42B 753.88M USD | CN¥44.81M 6.23M USD | CN¥4.37 0.61 USD | CN¥4.52 0.63 USD | CN¥5.42B 753.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥29.09 4.04 USD |
+0.14
|
CN¥5.42B 753.4M USD | CN¥11.56M 1.61M USD | CN¥27.56 3.83 USD | CN¥29.26 4.07 USD | CN¥5.42B 753.4M USD | 48.48 | CN¥0.60 0.08 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.72 2.46 USD |
+0.8
|
CN¥5.42B 753.14M USD | CN¥7.91M 1.1M USD | CN¥17.32 2.41 USD | CN¥17.87 2.48 USD | CN¥5.42B 753.14M USD | 59.06 | CN¥0.30 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥24.58 3.42 USD |
-2.11
|
CN¥5.41B 752.67M USD | CN¥11.51M 1.6M USD | CN¥23.80 3.31 USD | CN¥24.99 3.47 USD | CN¥5.41B 752.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.92 2.21 USD |
+0.57
|
CN¥5.41B 752.61M USD | CN¥2.36M 327.49K USD | CN¥15.63 2.17 USD | CN¥16.10 2.24 USD | CN¥5.41B 752.61M USD | 38.82 | CN¥0.41 0.06 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.43 1.31 USD |
+2.61
|
CN¥5.41B 752.5M USD | CN¥35.99M 5M USD | CN¥9.17 1.28 USD | CN¥9.55 1.33 USD | CN¥5.41B 752.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Citic Press Corporation 300788.SZ | CN¥28.46 3.96 USD |
0
|
CN¥5.41B 752.46M USD | CN¥2.22M 309.26K USD | CN¥28.08 3.9 USD | CN¥28.51 3.96 USD | CN¥5.41B 752.46M USD | 36.02 | CN¥0.79 0.11 USD | ||
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | CN¥10.59 1.47 USD |
-0.84
|
CN¥5.41B 752.31M USD | CN¥4.31M 598.97K USD | CN¥10.43 1.45 USD | CN¥10.69 1.49 USD | CN¥5.41B 752.31M USD | 28.62 | CN¥0.37 0.05 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.70 3.99 USD |
+0.35
|
CN¥5.41B 752.02M USD | CN¥4.40M 611.99K USD | CN¥28.27 3.93 USD | CN¥29.21 4.06 USD | CN¥5.41B 752.02M USD | 191.33 | CN¥0.15 0.02 USD | ||
| Create Technology & Science Co.,Ltd. 000551.SZ | CN¥11.15 1.55 USD |
+0.9
|
CN¥5.40B 751.5M USD | CN¥6.58M 914.64K USD | CN¥10.95 1.52 USD | CN¥11.17 1.55 USD | CN¥5.40B 751.5M USD | 21.03 | CN¥0.53 0.07 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.90 1.65 USD |
+1.45
|
CN¥5.40B 751.24M USD | CN¥3.99M 555.23K USD | CN¥11.59 1.61 USD | CN¥11.92 1.66 USD | CN¥5.40B 751.24M USD | 23.33 | CN¥0.51 0.07 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥5.40B 751.21M USD | CN¥1.63M 226.65K USD | CN¥13.01 1.81 USD | CN¥13.36 1.86 USD | CN¥5.40B 751.21M USD | 1334.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥17.33 2.41 USD |
-3.56
|
CN¥5.40B 750.68M USD | CN¥8.73M 1.21M USD | CN¥16.89 2.35 USD | CN¥17.79 2.47 USD | CN¥5.40B 750.68M USD | 192.55 | CN¥0.09 0.01 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥40.28 5.6 USD |
+4.35
|
CN¥5.40B 750.49M USD | CN¥5.85M 813.39K USD | CN¥38.61 5.37 USD | CN¥40.96 5.7 USD | CN¥5.40B 750.49M USD | 122.06 | CN¥0.33 0.05 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥35.21 4.9 USD |
+2.89
|
CN¥5.39B 750.12M USD | CN¥6.84M 951.19K USD | CN¥33.62 4.67 USD | CN¥35.26 4.9 USD | CN¥5.39B 750.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.62 1.06 USD |
+0.79
|
CN¥5.39B 750.07M USD | CN¥14.64M 2.04M USD | CN¥7.46 1.04 USD | CN¥7.62 1.06 USD | CN¥5.39B 750.07M USD | 84.66 | CN¥0.09 0.01 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥19.51 2.71 USD |
+1.56
|
CN¥5.39B 749.5M USD | CN¥4.56M 634.21K USD | CN¥19.12 2.66 USD | CN¥19.54 2.72 USD | CN¥5.39B 749.5M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | CN¥26.11 3.63 USD |
+0.35
|
CN¥5.39B 749.45M USD | CN¥1.91M 265.53K USD | CN¥25.85 3.59 USD | CN¥26.23 3.65 USD | CN¥5.39B 749.45M USD | 20.55 | CN¥1.27 0.18 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥21.92 3.05 USD |
+1.95
|
CN¥5.39B 749.31M USD | CN¥5.63M 782.51K USD | CN¥21.31 2.96 USD | CN¥22.36 3.11 USD | CN¥5.39B 749.31M USD | 274.00 | CN¥0.08 0.01 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥9.02 1.25 USD |
+2.62
|
CN¥5.39B 749.27M USD | CN¥57.88M 8.05M USD | CN¥8.66 1.2 USD | CN¥9.07 1.26 USD | CN¥5.39B 749.27M USD | 19.60 | CN¥0.46 0.06 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.23 0.73 USD |
+2.95
|
CN¥5.39B 749.12M USD | CN¥38.64M 5.37M USD | CN¥5.02 0.7 USD | CN¥5.33 0.74 USD | CN¥5.39B 749.12M USD | 65.37 | CN¥0.08 0.01 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.70 2.04 USD |
+1.38
|
CN¥5.39B 748.79M USD | CN¥3.06M 425.22K USD | CN¥14.34 1.99 USD | CN¥14.72 2.05 USD | CN¥5.39B 748.79M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Tongqinglou Catering Co., Ltd. 605108.SS | CN¥20.71 2.88 USD |
-4.39
|
CN¥5.38B 748.69M USD | CN¥21.34M 2.97M USD | CN¥20.27 2.82 USD | CN¥21.10 2.93 USD | CN¥5.38B 748.69M USD | 109.00 | CN¥0.19 0.03 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.29 1.29 USD |
0
|
CN¥5.38B 748.64M USD | CN¥222.38M 30.92M USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥5.38B 748.64M USD | 0 | CN¥0.00 0 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥54.30 7.55 USD |
+0.28
|
CN¥5.38B 748.06M USD | CN¥5.19M 721.62K USD | CN¥53.62 7.46 USD | CN¥55.95 7.78 USD | CN¥5.38B 748.06M USD | 0 | -CN¥2.44 -0.3 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.09 0.71 USD |
-0.2
|
CN¥5.37B 747.3M USD | CN¥32.93M 4.58M USD | CN¥4.90 0.68 USD | CN¥5.24 0.73 USD | CN¥5.37B 747.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Red phase INC. 300427.SZ | CN¥10.56 1.47 USD |
+20
|
CN¥5.37B 746.66M USD | CN¥156.35M 21.74M USD | CN¥8.69 1.21 USD | CN¥10.56 1.47 USD | CN¥5.37B 746.66M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥5.37B 746.6M USD | CN¥24.11M 3.35M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥5.37B 746.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.27 1.15 USD |
+0.98
|
CN¥5.37B 746.12M USD | CN¥5.16M 717.89K USD | CN¥8.18 1.14 USD | CN¥8.30 1.15 USD | CN¥5.37B 746.12M USD | 20.17 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.41 1.59 USD |
+1.6
|
CN¥5.36B 745.75M USD | CN¥4.48M 622.73K USD | CN¥11.07 1.54 USD | CN¥11.66 1.62 USD | CN¥5.36B 745.75M USD | 63.38 | CN¥0.18 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||