결과 페이지 28 - 국가: 중국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (5772)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.2 0.58 USD |
-0.71
|
$5.12B 711.53M USD | $70.84M 9.85M USD | $4.16 0.58 USD | $4.28 0.6 USD | $5.12B 711.53M USD | 27.99 | $0.15 0.02 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $2.53M 351.49K USD | $25.25 3.51 USD | $25.78 3.58 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.7 2.32 USD |
+3.41
|
$5.11B 711.2M USD | $30.29M 4.21M USD | $16.1 2.24 USD | $16.86 2.34 USD | $5.11B 711.2M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.61 1.61 USD |
+0.09
|
$5.11B 711.15M USD | $7.15M 994.17K USD | $11.46 1.59 USD | $11.67 1.62 USD | $5.11B 711.15M USD | 17.32 | $0.67 0.09 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.11 0.85 USD |
+0.49
|
$5.11B 710.87M USD | $22.2M 3.09M USD | $6.08 0.85 USD | $6.23 0.87 USD | $5.11B 710.87M USD | 152.75 | $0.04 0.005 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $7.63 1.06 USD |
-0.52
|
$5.11B 710.77M USD | $30.8M 4.28M USD | $7.51 1.04 USD | $7.64 1.06 USD | $5.11B 710.77M USD | 0 | -$0.89 -0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.5 4.24 USD |
-0.75
|
$5.1B 709.74M USD | $2.49M 346.36K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.1B 709.74M USD | 29.90 | $1.02 0.14 USD | |
| Jiangsu Libert INC. 605167.SS | $11.36 1.58 USD |
+1.16
|
$5.1B 709.32M USD | $8M 1.11M USD | $11.24 1.56 USD | $11.43 1.59 USD | $5.1B 709.32M USD | 21.03 | $0.54 0.08 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.25 2.82 USD |
+0.65
|
$5.1B 708.8M USD | $8.92M 1.24M USD | $19.62 2.73 USD | $20.4 2.84 USD | $5.1B 708.8M USD | 155.76 | $0.13 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.82 2.06 USD |
-3.33
|
$5.1B 708.78M USD | $18.62M 2.59M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.1B 708.78M USD | 370.50 | $0.04 0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.26 3.1 USD |
+0.13
|
$5.1B 708.75M USD | $6.39M 888.92K USD | $21.83 3.04 USD | $22.34 3.11 USD | $5.1B 708.75M USD | 0 | -$1.08 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.1 1.27 USD |
-0.55
|
$5.1B 708.64M USD | $4.53M 630.55K USD | $9.09 1.26 USD | $9.19 1.28 USD | $5.1B 708.64M USD | 60.66 | $0.15 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $4.59 0.64 USD |
+10.07
|
$5.09B 708.3M USD | $128.99M 17.93M USD | $4.42 0.61 USD | $4.59 0.64 USD | $5.09B 708.3M USD | 51.00 | $0.09 0.01 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.31 2.68 USD |
+1.15
|
$5.09B 708.14M USD | $12.3M 1.71M USD | $18.82 2.62 USD | $19.93 2.77 USD | $5.09B 708.14M USD | 49.51 | $0.39 0.05 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
+0.14
|
$5.09B 708.07M USD | $9.44M 1.31M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.1 1.13 USD |
+3.98
|
$5.09B 707.94M USD | $32.46M 4.51M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.09B 707.94M USD | 30.00 | $0.27 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.42 3.67 USD |
-0.08
|
$5.09B 707.91M USD | $698.6K 97.14K USD | $26.21 3.64 USD | $26.63 3.7 USD | $5.09B 707.91M USD | 203.23 | $0.13 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.95 0.69 USD |
+3.99
|
$5.09B 707.87M USD | $48.12M 6.69M USD | $4.72 0.66 USD | $4.99 0.69 USD | $5.09B 707.87M USD | 0 | -$0.36 -0.05 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.1 2.93 USD |
-1.86
|
$5.09B 707.55M USD | $6.65M 924.66K USD | $20.9 2.91 USD | $21.58 3 USD | $5.09B 707.55M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.78 2.06 USD |
+0.07
|
$5.09B 707.11M USD | $10.97M 1.52M USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.09B 707.11M USD | 7.42 | $1.99 0.28 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.78 1.64 USD |
+4.16
|
$5.08B 706.66M USD | $77.82M 10.82M USD | $10.89 1.51 USD | $12.11 1.68 USD | $5.08B 706.66M USD | 235.59 | $0.05 0.006 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.25 3.93 USD |
-1.88
|
$5.08B 706.51M USD | $9.05M 1.26M USD | $28.05 3.9 USD | $29 4.03 USD | $5.08B 706.51M USD | 47.88 | $0.59 0.08 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.22 0.86 USD |
-0.64
|
$5.08B 706.5M USD | $15.33M 2.13M USD | $6.19 0.86 USD | $6.33 0.88 USD | $5.08B 706.5M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.09 0.85 USD |
-3.49
|
$5.08B 706.25M USD | $132.39M 18.41M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.08B 706.25M USD | 12.95 | $0.47 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.73 1.49 USD |
-3.16
|
$5.07B 705.56M USD | $15.53M 2.16M USD | $10.57 1.47 USD | $11 1.53 USD | $5.07B 705.56M USD | 59.61 | $0.18 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.08 3.21 USD |
-4.47
|
$5.07B 705.46M USD | $33.84M 4.71M USD | $23.01 3.2 USD | $24.58 3.42 USD | $5.07B 705.46M USD | 67.88 | $0.34 0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.07B 705.42M USD | $3.41M 474.52K USD | $13.29 1.85 USD | $13.38 1.86 USD | $5.07B 705.42M USD | 12.36 | $1.08 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.48 0.9 USD |
-0.46
|
$5.07B 705.22M USD | $11.05M 1.54M USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.07B 705.22M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.5 1.88 USD |
0
|
$5.07B 705.14M USD | $22.16M 3.08M USD | $13.18 1.83 USD | $13.63 1.9 USD | $5.07B 705.14M USD | 39.70 | $0.34 0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.66 2.59 USD |
-0.43
|
$5.07B 705.05M USD | $6.52M 906.17K USD | $18.55 2.58 USD | $18.94 2.63 USD | $5.07B 705.05M USD | 25.21 | $0.74 0.1 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.12 2.94 USD |
+0.72
|
$5.07B 704.78M USD | $11.52M 1.6M USD | $20.68 2.88 USD | $21.17 2.94 USD | $5.07B 704.78M USD | 0 | -$0.05 -0.006 USD | |
| Beken Corporation 603068.SS | $33.69 4.68 USD |
+0.54
|
$5.07B 704.65M USD | $3.17M 440.45K USD | $33.14 4.61 USD | $33.8 4.7 USD | $5.07B 704.65M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.53 1.74 USD |
+0.72
|
$5.06B 704.24M USD | $8.44M 1.17M USD | $12.36 1.72 USD | $12.58 1.75 USD | $5.06B 704.24M USD | 69.61 | $0.18 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.33 8.11 USD |
+1.09
|
$5.06B 703.79M USD | $2M 278.66K USD | $57 7.93 USD | $58.77 8.17 USD | $5.06B 703.79M USD | 224.34 | $0.26 0.04 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5 0.7 USD |
+0.6
|
$5.06B 703.62M USD | $27.68M 3.85M USD | $4.96 0.69 USD | $5.05 0.7 USD | $5.06B 703.62M USD | 0 | -$0.08 -0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.27 1.29 USD |
-0.96
|
$5.05B 701.88M USD | $13.44M 1.87M USD | $9.18 1.28 USD | $9.55 1.33 USD | $5.05B 701.88M USD | 38.62 | $0.24 0.03 USD | |
| CCS 600180.SS | $4.64 0.65 USD |
+1.31
|
$5.04B 701.05M USD | $30.48M 4.24M USD | $4.53 0.63 USD | $4.71 0.65 USD | $5.04B 701.05M USD | 0 | $0 0 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.53 0.35 USD |
0
|
$5.04B 701.04M USD | $54.09M 7.52M USD | $2.51 0.35 USD | $2.59 0.36 USD | $5.04B 701.04M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.74 6.78 USD |
+0.35
|
$5.04B 701.02M USD | $2.07M 287.67K USD | $47.8 6.65 USD | $48.96 6.81 USD | $5.04B 701.02M USD | 47.78 | $1.02 0.14 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.89 1.24 USD |
+0.11
|
$5.04B 700.81M USD | $23.08M 3.21M USD | $8.75 1.22 USD | $8.91 1.24 USD | $5.04B 700.81M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.63 2.31 USD |
+0.48
|
$5.04B 700.74M USD | $2.62M 364.91K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.04B 700.74M USD | 23.09 | $0.72 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $9.05 1.26 USD |
-0.66
|
$5.04B 700.48M USD | $3.6M 500.7K USD | $9.03 1.26 USD | $9.13 1.27 USD | $5.04B 700.48M USD | 12.56 | $0.72 0.1 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.28 1.43 USD |
-0.48
|
$5.04B 700.26M USD | $17.95M 2.5M USD | $10.11 1.41 USD | $10.36 1.44 USD | $5.04B 700.26M USD | 31.15 | $0.33 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.71 1.63 USD |
-0.09
|
$5.04B 700.13M USD | $9.6M 1.34M USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.04B 700.13M USD | 27.88 | $0.42 0.06 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.81 4.56 USD |
-0.58
|
$5.03B 699.77M USD | $958.05K 133.21K USD | $32.61 4.53 USD | $33.05 4.6 USD | $5.03B 699.77M USD | 68.35 | $0.48 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.79 0.94 USD |
0
|
$5.03B 698.74M USD | $35.63M 4.95M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.03B 698.74M USD | 0 | -$2.15 -0.2 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
0
|
$5.02B 698.34M USD | $17.02M 2.37M USD | $3.94 0.55 USD | $4.03 0.56 USD | $5.02B 698.34M USD | 0 | -$0.41 -0.05 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.22 1.56 USD |
0
|
$5.02B 698.24M USD | $2.02M 281.2K USD | $11.17 1.55 USD | $11.28 1.57 USD | $5.02B 698.24M USD | 10.38 | $1.08 0.15 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.71 1.77 USD |
-0.7
|
$5.01B 697.06M USD | $8.14M 1.13M USD | $12.69 1.76 USD | $12.9 1.79 USD | $5.01B 697.06M USD | 22.29 | $0.57 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.65 1.76 USD |
-1.33
|
$5.01B 696.6M USD | $29.81M 4.15M USD | $12.25 1.7 USD | $13.46 1.87 USD | $5.01B 696.6M USD | 0 | -$0.71 -0.09 USD | |
| HARBIN MEDISAN 002900.SZ | $15.83 2.2 USD |
-3.18
|
$5.01B 696.32M USD | $25.42M 3.53M USD | $15.7 2.18 USD | $16.15 2.25 USD | $5.01B 696.32M USD | 395.75 | $0.04 0.005 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.48 1.04 USD |
+1.08
|
$5.01B 696.24M USD | $17.69M 2.46M USD | $7.35 1.02 USD | $7.56 1.05 USD | $5.01B 696.24M USD | 41.55 | $0.18 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.98 0.55 USD |
-0.5
|
$5B 695.74M USD | $72.76M 10.12M USD | $3.95 0.55 USD | $4.04 0.56 USD | $5B 695.74M USD | 199.00 | $0.02 0.002 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
-0.52
|
$5B 695.59M USD | $6.97M 969.09K USD | $7.6 1.06 USD | $7.73 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.41 2.7 USD |
+0.05
|
$5B 695.5M USD | $5.62M 781.99K USD | $19.39 2.7 USD | $19.66 2.73 USD | $5B 695.5M USD | 27.72 | $0.7 0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.99 0.28 USD |
-1
|
$5B 695.2M USD | $188.73M 26.24M USD | $1.98 0.28 USD | $2.04 0.28 USD | $5B 695.2M USD | 0 | -$0.11 -0.01 USD | |
| OXIRANCHEM 300082.SZ | $7.35 1.02 USD |
+0.27
|
$5B 695.04M USD | $8.47M 1.18M USD | $7.25 1.01 USD | $7.37 1.02 USD | $5B 695.04M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.94 2.63 USD |
-0.32
|
$5B 694.56M USD | $5.33M 741.51K USD | $18.73 2.6 USD | $19.05 2.65 USD | $5B 694.56M USD | 24.92 | $0.76 0.11 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.21 2.67 USD |
+0.73
|
$4.99B 694.47M USD | $2.83M 392.95K USD | $19.03 2.65 USD | $19.22 2.67 USD | $4.99B 694.47M USD | 56.49 | $0.34 0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.54 0.77 USD |
+0.73
|
$4.99B 694.03M USD | $15.84M 2.2M USD | $5.5 0.76 USD | $5.59 0.78 USD | $4.99B 694.03M USD | 8.65 | $0.64 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.92 0.68 USD |
+0.2
|
$4.99B 693.92M USD | $12.18M 1.69M USD | $4.83 0.67 USD | $4.99 0.69 USD | $4.99B 693.92M USD | 0 | -$0.73 -0.1 USD | |
| Sunway Co., Ltd. 603333.SS | $8.02 1.12 USD |
+2.82
|
$4.98B 693.08M USD | $22.52M 3.13M USD | $7.78 1.08 USD | $8.06 1.12 USD | $4.98B 693.08M USD | 267.33 | $0.03 0.004 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.52 2.58 USD |
+0.16
|
$4.98B 692.82M USD | $3.51M 488.14K USD | $18.31 2.55 USD | $18.6 2.59 USD | $4.98B 692.82M USD | 370.39 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.77 0.52 USD |
+1.34
|
$4.98B 692.32M USD | $11.17M 1.55M USD | $3.7 0.51 USD | $3.78 0.53 USD | $4.98B 692.32M USD | 377.00 | $0.01 0.001 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.67 1.21 USD |
+0.23
|
$4.98B 691.86M USD | $10.88M 1.51M USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.98B 691.86M USD | 0 | -$0.22 -0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $12.85M 1.79M USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
-1.22
|
$4.97B 691.27M USD | $6.46M 898.78K USD | $7.25 1.01 USD | $7.39 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
0
|
$4.97B 690.69M USD | $17.61M 2.45M USD | $2.76 0.38 USD | $2.81 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3 0.38 USD |
-0.33
|
$5.4B 690.65M USD | $72K 9.21K USD | $3 0.38 USD | $3.02 0.39 USD | $5.4B 690.65M USD | 0 | -$2.04 -0.2 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.56 0.77 USD |
-0.54
|
$4.96B 689.66M USD | $28.93M 4.02M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.96B 689.66M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.91 2.63 USD |
+0.48
|
$4.96B 689.4M USD | $5.31M 738.51K USD | $18.66 2.59 USD | $19.03 2.65 USD | $4.96B 689.4M USD | 90.04 | $0.21 0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.01 5.42 USD |
+0.15
|
$4.96B 689.31M USD | $430.06K 59.8K USD | $38.7 5.38 USD | $39.24 5.46 USD | $4.96B 689.31M USD | 31.71 | $1.23 0.17 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.68 0.37 USD |
-5.3
|
$4.95B 688.63M USD | $149.83M 20.83M USD | $2.55 0.35 USD | $2.71 0.38 USD | $4.95B 688.63M USD | 33.50 | $0.08 0.01 USD | |
| SF DIAMOND 300179.SZ | $10.19 1.42 USD |
+2.41
|
$4.95B 688.46M USD | $28.36M 3.94M USD | $9.92 1.38 USD | $10.27 1.43 USD | $4.95B 688.46M USD | 40.75 | $0.25 0.03 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.82 1.5 USD |
+1.22
|
$4.95B 688.27M USD | $12.77M 1.78M USD | $10.59 1.47 USD | $10.84 1.51 USD | $4.95B 688.27M USD | 41.61 | $0.26 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.59
|
$4.95B 687.98M USD | $23.73M 3.3M USD | $6.73 0.94 USD | $6.91 0.96 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.43 0.89 USD |
-2.13
|
$4.95B 687.67M USD | $15.39M 2.14M USD | $6.41 0.89 USD | $6.6 0.92 USD | $4.95B 687.67M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.43 3.26 USD |
+6.21
|
$4.95B 687.64M USD | $20.37M 2.83M USD | $21.92 3.05 USD | $23.76 3.3 USD | $4.95B 687.64M USD | 39.71 | $0.59 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.14 1.41 USD |
+0.2
|
$4.95B 687.57M USD | $5.81M 807.72K USD | $10.06 1.4 USD | $10.2 1.42 USD | $4.95B 687.57M USD | 253.50 | $0.04 0.005 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.18 0.72 USD |
+0.39
|
$4.94B 687.43M USD | $15.68M 2.18M USD | $5.09 0.71 USD | $5.21 0.72 USD | $4.94B 687.43M USD | 23.54 | $0.22 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.39 3.67 USD |
+0.3
|
$4.94B 687M USD | $1.16M 161.65K USD | $26.13 3.63 USD | $26.55 3.69 USD | $4.94B 687M USD | 15.99 | $1.65 0.23 USD | |
| SEAMILD FOODS 002956.SZ | $22.13 3.08 USD |
-0.18
|
$4.94B 686.94M USD | $1.75M 243.93K USD | $21.9 3.05 USD | $22.46 3.12 USD | $4.94B 686.94M USD | 34.57 | $0.64 0.09 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.33 1.71 USD |
+4.94
|
$4.93B 685.78M USD | $17.29M 2.4M USD | $11.51 1.6 USD | $12.58 1.75 USD | $4.93B 685.78M USD | 88.07 | $0.14 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.54 1.19 USD |
-0.93
|
$4.93B 685.75M USD | $15.87M 2.21M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.93B 685.75M USD | 0 | -$0.04 -0.005 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.58 1.47 USD |
+1.73
|
$4.93B 685.61M USD | $12.9M 1.79M USD | $10.35 1.44 USD | $10.7 1.49 USD | $4.93B 685.61M USD | 14.90 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.42 0.61 USD |
-0.45
|
$4.93B 685.57M USD | $14.88M 2.07M USD | $4.4 0.61 USD | $4.48 0.62 USD | $4.93B 685.57M USD | 34.00 | $0.13 0.02 USD | |
| WOTE 002886.SZ | $18.73 2.6 USD |
-0.05
|
$4.93B 685.46M USD | $4.89M 680.58K USD | $18.58 2.58 USD | $18.85 2.62 USD | $4.93B 685.46M USD | 133.78 | $0.14 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.43 2.01 USD |
+0.35
|
$4.93B 685.41M USD | $5.98M 831.06K USD | $14.24 1.98 USD | $14.54 2.02 USD | $4.93B 685.41M USD | 15.35 | $0.94 0.13 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.82 0.67 USD |
-10.07
|
$4.92B 684.7M USD | $202.19M 28.11M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.92B 684.7M USD | 53.55 | $0.09 0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $16.73 2.33 USD |
+20.01
|
$4.92B 684.45M USD | $55.38M 7.7M USD | $13.83 1.92 USD | $16.73 2.33 USD | $4.92B 684.45M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.98 2.36 USD |
-3.8
|
$4.92B 683.97M USD | $12.84M 1.79M USD | $16.96 2.36 USD | $17.79 2.47 USD | $4.92B 683.97M USD | 70.75 | $0.24 0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25.73 3.58 USD |
+0.47
|
$4.91B 683.38M USD | $63.84M 8.88M USD | $23.8 3.31 USD | $26.25 3.65 USD | $4.91B 683.38M USD | 0 | -$1.18 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.91 0.54 USD |
-4.17
|
$4.91B 683.12M USD | $68.98M 9.59M USD | $3.86 0.54 USD | $4.07 0.57 USD | $4.91B 683.12M USD | 0 | -$0.08 -0.01 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $25.51 3.55 USD |
+0.63
|
$4.91B 682.99M USD | $2.85M 396.83K USD | $25.04 3.48 USD | $25.86 3.6 USD | $4.91B 682.99M USD | 212.58 | $0.12 0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.48 2.29 USD |
+0.55
|
$4.91B 682.34M USD | $6.75M 938.11K USD | $16.23 2.26 USD | $16.56 2.3 USD | $4.91B 682.34M USD | 24.59 | $0.67 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.05 0.98 USD |
+0.43
|
$4.91B 682.25M USD | $14.85M 2.06M USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.91B 682.25M USD | 10.36 | $0.68 0.09 USD | |
| FS HOLDINGS 300071.SZ | $5.09 0.71 USD |
+0.59
|
$4.91B 682.17M USD | $31.72M 4.41M USD | $4.98 0.69 USD | $5.11 0.71 USD | $4.91B 682.17M USD | 0 | -$0.15 -0.02 USD | |
| TJPC 600488.SS | $4.49 0.62 USD |
+0.45
|
$4.9B 681.67M USD | $7.66M 1.06M USD | $4.43 0.62 USD | $4.52 0.63 USD | $4.9B 681.67M USD | 37.41 | $0.12 0.02 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.67 0.79 USD |
+0.18
|
$4.9B 681.14M USD | $26.25M 3.65M USD | $5.62 0.78 USD | $5.74 0.8 USD | $4.9B 681.14M USD | 113.40 | $0.05 0.006 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.06 1.12 USD |
+4
|
$4.9B 680.9M USD | $75.79M 10.54M USD | $7.76 1.08 USD | $8.33 1.16 USD | $4.9B 680.9M USD | 0 | -$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||