Pagina di risultati 28 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5497)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (2503)
- Shenzhen (2994)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
- Gestione del patrimonio (10)
- Broker assicurativi (43)
- Dati Finanziari e Borse Valori (2)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Servizi Immobiliari (25)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (23)
- Cibi confezionati (87)
- Istruzione e Training (10)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (4)
- Biotecnologia (89)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (11)
- Servizi per informazione medica (6)
- Dispositivi medici (50)
- Strumentazione medica e forniture (39)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (13)
- Utenza - Acqua regolamentato (1)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (26)
- Editoria (27)
- Emittente (7)
- Divertimento (28)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (20)
- Carbone Termico (25)
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥24.95 3.47 USD |
-6.73
|
CN¥5.27B 732.31M USD | CN¥5.93M 824.85K USD | CN¥24.84 3.45 USD | CN¥26.20 3.64 USD | CN¥5.27B 732.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥7.03 0.98 USD |
-2.09
|
CN¥5.27B 732.22M USD | CN¥11.30M 1.57M USD | CN¥6.83 0.95 USD | CN¥7.26 1.01 USD | CN¥5.27B 732.22M USD | 175.75 | CN¥0.04 0.005 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.91 3.32 USD |
-2.49
|
CN¥5.27B 732.15M USD | CN¥3.60M 500.96K USD | CN¥23.52 3.27 USD | CN¥24.66 3.43 USD | CN¥5.27B 732.15M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.03 0.7 USD |
-1.37
|
CN¥5.26B 731.56M USD | CN¥3.17M 440.36K USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥5.26B 731.56M USD | 20.12 | CN¥0.25 0.03 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.64 0.37 USD |
-3.65
|
CN¥5.26B 731.53M USD | CN¥10.85M 1.51M USD | CN¥2.63 0.37 USD | CN¥2.72 0.38 USD | CN¥5.26B 731.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.68 0.65 USD |
-1.27
|
CN¥5.26B 731.23M USD | CN¥1.21M 168.58K USD | CN¥4.64 0.65 USD | CN¥4.74 0.66 USD | CN¥5.26B 731.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥11.11 1.54 USD |
-1.24
|
CN¥5.26B 730.95M USD | CN¥2.96M 411.38K USD | CN¥11.07 1.54 USD | CN¥11.32 1.57 USD | CN¥5.26B 730.95M USD | 30.02 | CN¥0.37 0.05 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.36 1.72 USD |
-5.65
|
CN¥5.25B 730.19M USD | CN¥14.15M 1.97M USD | CN¥12.26 1.7 USD | CN¥12.83 1.78 USD | CN¥5.25B 730.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.83 2.06 USD |
-3.07
|
CN¥5.25B 729.72M USD | CN¥3.28M 456.66K USD | CN¥14.80 2.06 USD | CN¥15.32 2.13 USD | CN¥5.25B 729.72M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.61 0.78 USD |
-2.26
|
CN¥5.25B 729.43M USD | CN¥12.04M 1.67M USD | CN¥5.56 0.77 USD | CN¥5.75 0.8 USD | CN¥5.25B 729.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.34 1.58 USD |
-3.49
|
CN¥5.25B 729.42M USD | CN¥4.61M 641.07K USD | CN¥11.33 1.58 USD | CN¥11.71 1.63 USD | CN¥5.25B 729.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥36.70 5.1 USD |
-1.34
|
CN¥5.25B 729.33M USD | CN¥2.96M 411.96K USD | CN¥35.17 4.89 USD | CN¥37.68 5.24 USD | CN¥5.25B 729.33M USD | 39.46 | CN¥0.93 0.13 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.76 2.33 USD |
+0.42
|
CN¥5.24B 728.77M USD | CN¥5.69M 791.02K USD | CN¥16.18 2.25 USD | CN¥16.96 2.36 USD | CN¥5.24B 728.77M USD | 19.48 | CN¥0.86 0.12 USD | ||
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥29.10 4.05 USD |
-2.05
|
CN¥5.24B 728.32M USD | CN¥5.48M 762.55K USD | CN¥28.00 3.89 USD | CN¥30.23 4.2 USD | CN¥5.24B 728.32M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥23.09 3.21 USD |
-2.41
|
CN¥5.24B 728.14M USD | CN¥557.98K 77.58K USD | CN¥23.05 3.2 USD | CN¥23.65 3.29 USD | CN¥5.24B 728.14M USD | 22.41 | CN¥1.03 0.14 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.68 1.9 USD |
-2.22
|
CN¥5.24B 727.99M USD | CN¥1.58M 219.75K USD | CN¥13.57 1.89 USD | CN¥14.00 1.95 USD | CN¥5.24B 727.99M USD | 31.81 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.94 2.22 USD |
-2.21
|
CN¥5.23B 727.51M USD | CN¥6.33M 880.69K USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.23B 727.51M USD | 18.53 | CN¥0.86 0.12 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.15 1.41 USD |
-3.97
|
CN¥5.23B 727.23M USD | CN¥4.97M 691.15K USD | CN¥10.13 1.41 USD | CN¥10.51 1.46 USD | CN¥5.23B 727.23M USD | 59.70 | CN¥0.17 0.02 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.35 0.33 USD |
-1.26
|
CN¥5.22B 726.02M USD | CN¥52.53M 7.3M USD | CN¥2.33 0.32 USD | CN¥2.46 0.34 USD | CN¥5.22B 726.02M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.57 0.5 USD |
-1.65
|
CN¥5.21B 724.39M USD | CN¥8.32M 1.16M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥5.21B 724.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥31.00 4.31 USD |
-3.16
|
CN¥5.21B 724.14M USD | CN¥1.19M 164.84K USD | CN¥31.00 4.31 USD | CN¥32.12 4.47 USD | CN¥5.21B 724.14M USD | 38.75 | CN¥0.80 0.11 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.36 4.64 USD |
-3.58
|
CN¥5.20B 723.6M USD | CN¥2.30M 319.13K USD | CN¥32.47 4.51 USD | CN¥34.40 4.78 USD | CN¥5.20B 723.6M USD | 72.52 | CN¥0.46 0.06 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥35.41 4.92 USD |
-8.81
|
CN¥5.20B 723.51M USD | CN¥5.99M 832.96K USD | CN¥35.18 4.89 USD | CN¥37.76 5.25 USD | CN¥5.20B 723.51M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥38.67 5.38 USD |
-3.81
|
CN¥5.20B 723.08M USD | CN¥4.84M 672.83K USD | CN¥38.22 5.31 USD | CN¥40.60 5.65 USD | CN¥5.20B 723.08M USD | 61.38 | CN¥0.63 0.09 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.80 2.61 USD |
-1.21
|
CN¥5.19B 722.23M USD | CN¥4.69M 652.07K USD | CN¥18.51 2.57 USD | CN¥19.40 2.7 USD | CN¥5.19B 722.23M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.60 0.36 USD |
+1.96
|
CN¥5.19B 722.03M USD | CN¥15.09M 2.1M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.19B 722.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.60 2.73 USD |
-1.01
|
CN¥5.18B 720.19M USD | CN¥12.34M 1.72M USD | CN¥18.89 2.63 USD | CN¥20.20 2.81 USD | CN¥5.18B 720.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.48 1.74 USD |
-4.15
|
CN¥5.18B 720.1M USD | CN¥16.69M 2.32M USD | CN¥12.43 1.73 USD | CN¥13.40 1.86 USD | CN¥5.18B 720.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.69 1.35 USD |
-1.22
|
CN¥5.18B 720.1M USD | CN¥1.50M 208.17K USD | CN¥9.67 1.34 USD | CN¥9.81 1.36 USD | CN¥5.18B 720.1M USD | 16.70 | CN¥0.58 0.08 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.43 0.76 USD |
-2.69
|
CN¥5.17B 719.04M USD | CN¥13.80M 1.92M USD | CN¥5.41 0.75 USD | CN¥5.80 0.81 USD | CN¥5.17B 719.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.81 2.62 USD |
-3.44
|
CN¥5.17B 718.89M USD | CN¥6.92M 961.97K USD | CN¥18.75 2.61 USD | CN¥19.50 2.71 USD | CN¥5.17B 718.89M USD | 12.21 | CN¥1.54 0.21 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.49 1.46 USD |
-2.24
|
CN¥5.17B 718.82M USD | CN¥1.26M 175.71K USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥5.17B 718.82M USD | 13.80 | CN¥0.76 0.11 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.66 1.48 USD |
-1.84
|
CN¥5.17B 718.77M USD | CN¥2.50M 347.68K USD | CN¥10.49 1.46 USD | CN¥10.84 1.51 USD | CN¥5.17B 718.77M USD | 76.14 | CN¥0.14 0.02 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.81 1.36 USD |
-2.1
|
CN¥5.17B 718.72M USD | CN¥4.53M 630.12K USD | CN¥9.80 1.36 USD | CN¥10.09 1.4 USD | CN¥5.17B 718.72M USD | 23.35 | CN¥0.42 0.06 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.94 0.96 USD |
-3.61
|
CN¥5.16B 718.09M USD | CN¥6.59M 916.52K USD | CN¥6.93 0.96 USD | CN¥7.13 0.99 USD | CN¥5.16B 718.09M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.77 2.75 USD |
-4.35
|
CN¥5.16B 718.01M USD | CN¥2.30M 320.36K USD | CN¥19.76 2.75 USD | CN¥20.46 2.84 USD | CN¥5.16B 718.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.13 0.3 USD |
-2.29
|
CN¥5.16B 717.85M USD | CN¥9.96M 1.38M USD | CN¥2.13 0.3 USD | CN¥2.19 0.3 USD | CN¥5.16B 717.85M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.00 3.34 USD |
-1.88
|
CN¥5.16B 717.59M USD | CN¥688.59K 95.74K USD | CN¥23.97 3.33 USD | CN¥24.62 3.42 USD | CN¥5.16B 717.59M USD | 22.85 | CN¥1.05 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.63 2.87 USD |
-5.67
|
CN¥5.16B 717.45M USD | CN¥4.58M 636.62K USD | CN¥20.61 2.87 USD | CN¥21.47 2.99 USD | CN¥5.16B 717.45M USD | 41.25 | CN¥0.50 0.07 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥44.30 6.16 USD |
+1.33
|
CN¥5.16B 717.44M USD | CN¥5.34M 742.63K USD | CN¥41.21 5.73 USD | CN¥45.25 6.29 USD | CN¥5.16B 717.44M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥11.05 1.54 USD |
-1.95
|
CN¥5.15B 716.47M USD | CN¥3.46M 481.28K USD | CN¥10.94 1.52 USD | CN¥11.30 1.57 USD | CN¥5.15B 716.47M USD | 157.85 | CN¥0.07 0.009 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.04 2.23 USD |
+1.39
|
CN¥5.15B 716.09M USD | CN¥17.31M 2.41M USD | CN¥15.82 2.2 USD | CN¥16.72 2.32 USD | CN¥5.15B 716.09M USD | 48.60 | CN¥0.33 0.05 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.25 1.43 USD |
-2.38
|
CN¥5.15B 716M USD | CN¥5.83M 810.64K USD | CN¥10.03 1.39 USD | CN¥10.50 1.46 USD | CN¥5.15B 716M USD | 56.94 | CN¥0.18 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥4.92 0.68 USD |
-0.61
|
CN¥5.14B 714.8M USD | CN¥7.36M 1.02M USD | CN¥4.84 0.67 USD | CN¥5.17 0.72 USD | CN¥5.14B 714.8M USD | 123.00 | CN¥0.04 0.005 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.72 1.77 USD |
-2.53
|
CN¥5.14B 714.62M USD | CN¥792.86K 110.24K USD | CN¥12.67 1.76 USD | CN¥13.03 1.81 USD | CN¥5.14B 714.62M USD | 31.80 | CN¥0.40 0.06 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.99 0.97 USD |
-0.29
|
CN¥5.14B 714.43M USD | CN¥4.00M 555.78K USD | CN¥6.89 0.96 USD | CN¥7.12 0.99 USD | CN¥5.14B 714.43M USD | 22.54 | CN¥0.31 0.04 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.31 2.55 USD |
-3.53
|
CN¥5.13B 713.95M USD | CN¥2.45M 340.59K USD | CN¥18.30 2.54 USD | CN¥18.79 2.61 USD | CN¥5.13B 713.95M USD | 57.21 | CN¥0.32 0.04 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.65 1.34 USD |
-3.69
|
CN¥5.13B 713.84M USD | CN¥5.58M 775.87K USD | CN¥9.65 1.34 USD | CN¥9.99 1.39 USD | CN¥5.13B 713.84M USD | 31.12 | CN¥0.31 0.04 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.01 0.84 USD |
+0.84
|
CN¥5.13B 713.27M USD | CN¥14.69M 2.04M USD | CN¥5.99 0.83 USD | CN¥6.25 0.87 USD | CN¥5.13B 713.27M USD | 26.13 | CN¥0.23 0.03 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.61 3.7 USD |
-2.88
|
CN¥5.13B 713M USD | CN¥650.92K 90.51K USD | CN¥26.36 3.67 USD | CN¥27.66 3.85 USD | CN¥5.13B 713M USD | 295.66 | CN¥0.09 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.17 0.58 USD |
-1.18
|
CN¥5.13B 712.64M USD | CN¥9.35M 1.3M USD | CN¥4.11 0.57 USD | CN¥4.26 0.59 USD | CN¥5.13B 712.64M USD | 83.40 | CN¥0.05 0.006 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥16.92 2.35 USD |
-5.9
|
CN¥5.12B 711.89M USD | CN¥2.71M 376.81K USD | CN¥16.92 2.35 USD | CN¥17.76 2.47 USD | CN¥5.12B 711.89M USD | 48.34 | CN¥0.35 0.05 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥5.00 0.7 USD |
-3.1
|
CN¥5.11B 711.02M USD | CN¥12.81M 1.78M USD | CN¥4.99 0.69 USD | CN¥5.15 0.72 USD | CN¥5.11B 711.02M USD | 50.00 | CN¥0.10 0.01 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.37 0.47 USD |
-2.03
|
CN¥5.11B 710.77M USD | CN¥3.37M 468.97K USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥5.11B 710.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.28 3.24 USD |
-6.62
|
CN¥5.11B 710.63M USD | CN¥9.01M 1.25M USD | CN¥23.20 3.23 USD | CN¥25.49 3.54 USD | CN¥5.11B 710.63M USD | 36.95 | CN¥0.63 0.09 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.99 0.69 USD |
-1.38
|
CN¥5.11B 710.48M USD | CN¥44.47M 6.18M USD | CN¥4.84 0.67 USD | CN¥5.18 0.72 USD | CN¥5.11B 710.48M USD | 45.36 | CN¥0.11 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.50 1.74 USD |
-5.02
|
CN¥5.11B 710.45M USD | CN¥7.31M 1.02M USD | CN¥12.46 1.73 USD | CN¥13.09 1.82 USD | CN¥5.11B 710.45M USD | 125.00 | CN¥0.10 0.01 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.77 0.8 USD |
-2.53
|
CN¥5.10B 709.73M USD | CN¥25.10M 3.49M USD | CN¥5.68 0.79 USD | CN¥5.94 0.83 USD | CN¥5.10B 709.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.28 4.63 USD |
-3.56
|
CN¥5.10B 709.56M USD | CN¥2.61M 363.13K USD | CN¥33.23 4.62 USD | CN¥34.27 4.77 USD | CN¥5.10B 709.56M USD | 100.84 | CN¥0.33 0.05 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.77 1.22 USD |
-2.23
|
CN¥5.09B 707.7M USD | CN¥6.64M 923.12K USD | CN¥8.58 1.19 USD | CN¥8.91 1.24 USD | CN¥5.09B 707.7M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.30 2.41 USD |
-1.87
|
CN¥5.08B 706.9M USD | CN¥6.58M 914.41K USD | CN¥16.73 2.33 USD | CN¥17.78 2.47 USD | CN¥5.08B 706.9M USD | 0 | -CN¥0.25 -0.03 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.54 0.35 USD |
-2.68
|
CN¥5.08B 706.87M USD | CN¥10.00M 1.39M USD | CN¥2.53 0.35 USD | CN¥2.59 0.36 USD | CN¥5.08B 706.87M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.71 0.79 USD |
-2.89
|
CN¥5.08B 706.63M USD | CN¥2.61M 362.42K USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥5.08B 706.63M USD | 16.79 | CN¥0.34 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.75 1.91 USD |
-4.71
|
CN¥5.08B 706.44M USD | CN¥5.01M 696.14K USD | CN¥13.74 1.91 USD | CN¥14.43 2.01 USD | CN¥5.08B 706.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.10 5.58 USD |
-0.74
|
CN¥5.08B 706.28M USD | CN¥5.15M 716.39K USD | CN¥38.08 5.29 USD | CN¥42.55 5.92 USD | CN¥5.08B 706.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.08 2.51 USD |
+0.84
|
CN¥5.07B 705.62M USD | CN¥1.86M 259.29K USD | CN¥17.22 2.39 USD | CN¥18.13 2.52 USD | CN¥5.07B 705.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.55 1.74 USD |
-2.64
|
CN¥5.07B 705.36M USD | CN¥6.90M 959.65K USD | CN¥12.34 1.72 USD | CN¥12.85 1.79 USD | CN¥5.07B 705.36M USD | 179.28 | CN¥0.07 0.009 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.25 0.87 USD |
-3.1
|
CN¥5.07B 704.4M USD | CN¥5.94M 826.11K USD | CN¥6.24 0.87 USD | CN¥6.42 0.89 USD | CN¥5.07B 704.4M USD | 62.50 | CN¥0.10 0.01 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.21 5.87 USD |
-0.64
|
CN¥5.07B 704.28M USD | CN¥1.23M 170.6K USD | CN¥40.85 5.68 USD | CN¥42.85 5.96 USD | CN¥5.07B 704.28M USD | 703.50 | CN¥0.06 0.008 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.86 2.21 USD |
-2.46
|
CN¥5.06B 703.46M USD | CN¥3.31M 460.64K USD | CN¥15.67 2.18 USD | CN¥16.26 2.26 USD | CN¥5.06B 703.46M USD | 32.36 | CN¥0.49 0.07 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥30.90 4.3 USD |
+0.68
|
CN¥5.06B 703.17M USD | CN¥6.24M 867.32K USD | CN¥28.53 3.97 USD | CN¥30.99 4.31 USD | CN¥5.06B 703.17M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.41 1.17 USD |
-4.54
|
CN¥5.06B 703.06M USD | CN¥8.01M 1.11M USD | CN¥8.39 1.17 USD | CN¥8.77 1.22 USD | CN¥5.06B 703.06M USD | 21.02 | CN¥0.40 0.06 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.99 0.42 USD |
+1.7
|
CN¥5.05B 702.07M USD | CN¥76.67M 10.66M USD | CN¥2.88 0.4 USD | CN¥3.15 0.44 USD | CN¥5.05B 702.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.16 1.13 USD |
-4.78
|
CN¥5.05B 701.72M USD | CN¥19.14M 2.66M USD | CN¥8.16 1.13 USD | CN¥8.55 1.19 USD | CN¥5.05B 701.72M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.89 0.54 USD |
-2.51
|
CN¥5.05B 701.72M USD | CN¥11.66M 1.62M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥5.05B 701.72M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.63 5.51 USD |
-3.34
|
CN¥5.04B 700.86M USD | CN¥1.07M 149.24K USD | CN¥39.61 5.51 USD | CN¥41.00 5.7 USD | CN¥5.04B 700.86M USD | 39.23 | CN¥1.01 0.14 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥12.07 1.68 USD |
+0.25
|
CN¥5.04B 700.83M USD | CN¥2.30M 319.91K USD | CN¥11.96 1.66 USD | CN¥12.45 1.73 USD | CN¥5.04B 700.83M USD | 86.21 | CN¥0.14 0.02 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.08 0.71 USD |
-2.87
|
CN¥5.04B 700.32M USD | CN¥8.70M 1.21M USD | CN¥5.04 0.7 USD | CN¥5.20 0.72 USD | CN¥5.04B 700.32M USD | 101.59 | CN¥0.05 0.006 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥57.10 7.94 USD |
-2.56
|
CN¥5.03B 699.69M USD | CN¥623.80K 86.74K USD | CN¥55.56 7.73 USD | CN¥58.66 8.16 USD | CN¥5.03B 699.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.11 0.43 USD |
-1.58
|
CN¥5.03B 699.29M USD | CN¥10.40M 1.45M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥5.03B 699.29M USD | 14.13 | CN¥0.22 0.03 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.57 2.58 USD |
-1.75
|
CN¥5.03B 699.01M USD | CN¥2.38M 330.53K USD | CN¥18.11 2.52 USD | CN¥19.08 2.65 USD | CN¥5.03B 699.01M USD | 24.76 | CN¥0.75 0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.28 2.26 USD |
-3.84
|
CN¥5.03B 698.76M USD | CN¥1.17M 163.13K USD | CN¥16.25 2.26 USD | CN¥16.85 2.34 USD | CN¥5.03B 698.76M USD | 41.74 | CN¥0.39 0.05 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥45.68 6.35 USD |
-9.04
|
CN¥5.02B 698.67M USD | CN¥1.56M 216.94K USD | CN¥45.66 6.35 USD | CN¥49.20 6.84 USD | CN¥5.02B 698.67M USD | 20.76 | CN¥2.20 0.31 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.37 1.02 USD |
-0.14
|
CN¥5.02B 697.9M USD | CN¥4.86M 675.6K USD | CN¥7.20 1 USD | CN¥7.60 1.06 USD | CN¥5.02B 697.9M USD | 13.16 | CN¥0.56 0.08 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥29.32 4.08 USD |
-4.74
|
CN¥5.02B 697.63M USD | CN¥3.85M 535.71K USD | CN¥29.07 4.04 USD | CN¥31.85 4.43 USD | CN¥5.02B 697.63M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥37.97 5.28 USD |
-3.58
|
CN¥5.01B 697.29M USD | CN¥2.83M 392.98K USD | CN¥37.55 5.22 USD | CN¥39.16 5.44 USD | CN¥5.01B 697.29M USD | 80.78 | CN¥0.47 0.07 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.86 1.79 USD |
-1.91
|
CN¥5.01B 697.16M USD | CN¥2.16M 299.65K USD | CN¥12.80 1.78 USD | CN¥13.13 1.83 USD | CN¥5.01B 697.16M USD | 116.90 | CN¥0.11 0.02 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.65 2.18 USD |
-5.72
|
CN¥5.01B 697.13M USD | CN¥12.08M 1.68M USD | CN¥15.60 2.17 USD | CN¥16.90 2.35 USD | CN¥5.01B 697.13M USD | 120.38 | CN¥0.13 0.02 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.05 0.7 USD |
-3.07
|
CN¥5.01B 696.76M USD | CN¥7.36M 1.02M USD | CN¥5.05 0.7 USD | CN¥5.25 0.73 USD | CN¥5.01B 696.76M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥23.58 3.28 USD |
-3.91
|
CN¥5.01B 696.48M USD | CN¥4.04M 562.11K USD | CN¥23.30 3.24 USD | CN¥24.48 3.4 USD | CN¥5.01B 696.48M USD | 42.87 | CN¥0.55 0.08 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥9.03 1.26 USD |
+1.69
|
CN¥5.01B 696.43M USD | CN¥25.24M 3.51M USD | CN¥8.74 1.22 USD | CN¥9.18 1.28 USD | CN¥5.01B 696.43M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.08 8.77 USD |
-0.57
|
CN¥5.01B 696.42M USD | CN¥819.40K 113.93K USD | CN¥61.01 8.48 USD | CN¥64.35 8.95 USD | CN¥5.01B 696.42M USD | 74.21 | CN¥0.85 0.12 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.29 1.01 USD |
-0.41
|
CN¥5.01B 695.94M USD | CN¥13.54M 1.88M USD | CN¥7.12 0.99 USD | CN¥7.47 1.04 USD | CN¥5.01B 695.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.23 0.87 USD |
-1.89
|
CN¥5.00B 695.21M USD | CN¥3.44M 478.32K USD | CN¥6.11 0.85 USD | CN¥6.37 0.89 USD | CN¥5.00B 695.21M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.26 1.06 USD |
+0.98
|
HK$5.43B 694.14M USD | HK$326.25K 41.71K USD | HK$8.13 1.04 USD | HK$8.27 1.06 USD | HK$5.43B 694.14M USD | 68.83 | HK$0.12 0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.24 2.12 USD |
-3.05
|
CN¥4.99B 694.09M USD | CN¥12.18M 1.69M USD | CN¥15.20 2.11 USD | CN¥15.99 2.22 USD | CN¥4.99B 694.09M USD | 117.23 | CN¥0.13 0.02 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.73 1.77 USD |
+0.55
|
CN¥4.99B 693.76M USD | CN¥13.39M 1.86M USD | CN¥12.10 1.68 USD | CN¥13.17 1.83 USD | CN¥4.99B 693.76M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.39 0.61 USD |
-3.52
|
CN¥4.99B 693.66M USD | CN¥27.39M 3.81M USD | CN¥4.36 0.61 USD | CN¥4.55 0.63 USD | CN¥4.99B 693.66M USD | 219.50 | CN¥0.02 0.002 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.62 3.01 USD |
-3.31
|
CN¥4.99B 693.2M USD | CN¥4.12M 572.81K USD | CN¥21.50 2.99 USD | CN¥22.69 3.15 USD | CN¥4.99B 693.2M USD | 23.75 | CN¥0.91 0.13 USD | ||
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥6.15 0.86 USD |
-1.6
|
CN¥4.99B 693.18M USD | CN¥7.89M 1.1M USD | CN¥6.07 0.84 USD | CN¥6.27 0.87 USD | CN¥4.99B 693.18M USD | 0 | -CN¥0.05 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||