Pagina di risultati 28 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.26 0.63 USD |
-0.23
|
CN¥4.73B 697.64M USD | CN¥45.02M 6.64M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥4.73B 697.64M USD | 0 | -CN¥0.51 -0.07 USD | ||
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.10 2.67 USD |
-2.22
|
CN¥4.73B 697.56M USD | CN¥3.08M 453.78K USD | CN¥17.93 2.65 USD | CN¥18.39 2.71 USD | CN¥4.73B 697.56M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥4.73B 697.34M USD | CN¥52.85M 7.8M USD | CN¥1.25 0.18 USD | CN¥1.29 0.19 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥55.20 8.14 USD |
+0.91
|
CN¥4.72B 696.9M USD | CN¥10.46M 1.54M USD | CN¥52.96 7.81 USD | CN¥55.89 8.25 USD | CN¥4.72B 696.9M USD | 690.00 | CN¥0.08 0.01 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥42.16 6.22 USD |
+3.71
|
CN¥4.72B 696.71M USD | CN¥3.53M 520.43K USD | CN¥39.80 5.87 USD | CN¥43.50 6.42 USD | CN¥4.72B 696.71M USD | 468.44 | CN¥0.09 0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.67 3.49 USD |
+3.91
|
CN¥4.72B 696.43M USD | CN¥8.19M 1.21M USD | CN¥22.34 3.3 USD | CN¥24.10 3.56 USD | CN¥4.72B 696.43M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.20 6.37 USD |
+5.6
|
CN¥4.72B 696.22M USD | CN¥3.15M 465.22K USD | CN¥40.52 5.98 USD | CN¥43.23 6.38 USD | CN¥4.72B 696.22M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.11 1.2 USD |
+2.92
|
CN¥4.72B 696.05M USD | CN¥25.89M 3.82M USD | CN¥7.77 1.15 USD | CN¥8.18 1.21 USD | CN¥4.72B 696.05M USD | 30.03 | CN¥0.27 0.04 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥4.72B 696.04M USD | CN¥13.87M 2.05M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥4.72B 696.04M USD | 33.29 | CN¥0.10 0.01 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.60 0.97 USD |
-1.35
|
CN¥4.72B 695.93M USD | CN¥3.13M 461.66K USD | CN¥6.55 0.97 USD | CN¥6.72 0.99 USD | CN¥4.72B 695.93M USD | 20.62 | CN¥0.32 0.05 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.20 3.13 USD |
+0.95
|
CN¥4.72B 695.89M USD | CN¥2.01M 296.48K USD | CN¥20.55 3.03 USD | CN¥21.33 3.15 USD | CN¥4.72B 695.89M USD | 43.26 | CN¥0.49 0.07 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.59 1.41 USD |
+2.57
|
CN¥4.71B 695.57M USD | CN¥12.88M 1.9M USD | CN¥9.28 1.37 USD | CN¥9.92 1.46 USD | CN¥4.71B 695.57M USD | 36.88 | CN¥0.26 0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.59 3.48 USD |
+1.68
|
CN¥4.71B 695.34M USD | CN¥3.13M 462.21K USD | CN¥22.94 3.38 USD | CN¥24.00 3.54 USD | CN¥4.71B 695.34M USD | 589.75 | CN¥0.04 0.005 USD | ||
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥4.71B 695.03M USD | CN¥13.65M 2.01M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥4.71B 695.03M USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.14 0.61 USD |
-1.66
|
CN¥4.71B 694.62M USD | CN¥18.32M 2.7M USD | CN¥4.11 0.61 USD | CN¥4.25 0.63 USD | CN¥4.71B 694.62M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.64 0.39 USD |
+2.72
|
CN¥4.71B 694.44M USD | CN¥54.49M 8.04M USD | CN¥2.56 0.38 USD | CN¥2.78 0.41 USD | CN¥4.71B 694.44M USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.63 1.86 USD |
+2.35
|
CN¥4.71B 694.36M USD | CN¥9.55M 1.41M USD | CN¥12.18 1.8 USD | CN¥12.74 1.88 USD | CN¥4.71B 694.36M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥4.71B 694.32M USD | CN¥19.74M 2.91M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥4.71B 694.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥4.70B 693.74M USD | CN¥8.14M 1.2M USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.70B 693.74M USD | 50.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.24 1.51 USD |
+1.79
|
CN¥4.70B 692.95M USD | CN¥3.66M 540.14K USD | CN¥9.98 1.47 USD | CN¥10.28 1.52 USD | CN¥4.70B 692.95M USD | 73.14 | CN¥0.14 0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.55 0.97 USD |
+0.92
|
CN¥4.70B 692.94M USD | CN¥9.93M 1.47M USD | CN¥6.40 0.94 USD | CN¥6.62 0.98 USD | CN¥4.70B 692.94M USD | 20.46 | CN¥0.32 0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥44.74 6.6 USD |
+5.59
|
CN¥4.69B 692.23M USD | CN¥3.27M 482.66K USD | CN¥42.04 6.2 USD | CN¥45.59 6.73 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.79 1.89 USD |
+3.4
|
CN¥4.69B 692.21M USD | CN¥1.98M 292.3K USD | CN¥12.27 1.81 USD | CN¥12.82 1.89 USD | CN¥4.69B 692.21M USD | 79.93 | CN¥0.16 0.02 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.47 8.77 USD |
-2.48
|
CN¥4.69B 691.81M USD | CN¥987.15K 145.65K USD | CN¥57.88 8.54 USD | CN¥61.91 9.13 USD | CN¥4.69B 691.81M USD | 283.19 | CN¥0.21 0.03 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.87 0.72 USD |
-0.81
|
CN¥4.68B 691M USD | CN¥10.65M 1.57M USD | CN¥4.82 0.71 USD | CN¥4.94 0.73 USD | CN¥4.68B 691M USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.66 1.57 USD |
+3.39
|
CN¥4.68B 690.61M USD | CN¥15.32M 2.26M USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥4.68B 690.61M USD | 13.49 | CN¥0.79 0.12 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.38 1.97 USD |
+1.83
|
CN¥4.68B 690.23M USD | CN¥4.98M 734.81K USD | CN¥13.06 1.93 USD | CN¥13.42 1.98 USD | CN¥4.68B 690.23M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.72 0.99 USD |
-1.18
|
CN¥4.68B 690.09M USD | CN¥7.84M 1.16M USD | CN¥6.67 0.98 USD | CN¥6.84 1.01 USD | CN¥4.68B 690.09M USD | 9.73 | CN¥0.69 0.1 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.76 0.85 USD |
+3.6
|
CN¥4.68B 689.98M USD | CN¥15.99M 2.36M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥4.68B 689.98M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥4.68B 689.9M USD | CN¥8.13M 1.2M USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥4.68B 689.9M USD | 64.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.24 0.92 USD |
0
|
CN¥4.67B 689.69M USD | CN¥8.09M 1.19M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥4.67B 689.69M USD | 69.33 | CN¥0.09 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.65 2.16 USD |
+5.09
|
CN¥4.67B 689.53M USD | CN¥10.26M 1.51M USD | CN¥13.94 2.06 USD | CN¥14.83 2.19 USD | CN¥4.67B 689.53M USD | 25.70 | CN¥0.57 0.08 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥4.67B 689.03M USD | CN¥11.79M 1.74M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.85 0.86 USD |
+1.04
|
CN¥4.67B 688.98M USD | CN¥8.69M 1.28M USD | CN¥5.75 0.85 USD | CN¥5.90 0.87 USD | CN¥4.67B 688.98M USD | 48.75 | CN¥0.12 0.02 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.43 4.19 USD |
+2.52
|
CN¥4.67B 688.68M USD | CN¥9.23M 1.36M USD | CN¥27.49 4.06 USD | CN¥28.80 4.25 USD | CN¥4.67B 688.68M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.09 1.78 USD |
+2.46
|
CN¥4.66B 688.11M USD | CN¥28.43M 4.19M USD | CN¥11.42 1.68 USD | CN¥12.26 1.81 USD | CN¥4.66B 688.11M USD | 86.35 | CN¥0.14 0.02 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥61.99 9.15 USD |
+4.31
|
CN¥4.66B 687.81M USD | CN¥2.78M 410.49K USD | CN¥57.39 8.47 USD | CN¥64.15 9.47 USD | CN¥4.66B 687.81M USD | 688.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.20 2.1 USD |
+1.72
|
CN¥4.66B 687.73M USD | CN¥6.30M 929.94K USD | CN¥13.79 2.03 USD | CN¥14.28 2.11 USD | CN¥4.66B 687.73M USD | 36.41 | CN¥0.39 0.06 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥4.66B 687.63M USD | CN¥7.98M 1.18M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥4.66B 687.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.28 4.91 USD |
+1.16
|
CN¥4.66B 687.45M USD | CN¥1.06M 156.99K USD | CN¥32.64 4.82 USD | CN¥33.50 4.94 USD | CN¥4.66B 687.45M USD | 5.50 | CN¥6.05 0.89 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥4.66B 687.22M USD | CN¥10.25M 1.51M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥4.66B 687.22M USD | 22.86 | CN¥0.15 0.02 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥42.96 6.34 USD |
+0.89
|
CN¥4.66B 687M USD | CN¥2.36M 347.58K USD | CN¥41.60 6.14 USD | CN¥43.70 6.45 USD | CN¥4.66B 687M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥4.66B 686.86M USD | CN¥16.78M 2.48M USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥4.66B 686.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.03 1.04 USD |
+1.74
|
CN¥4.65B 686.23M USD | CN¥11.61M 1.71M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥4.65B 686.23M USD | 234.33 | CN¥0.03 0.004 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥4.64B 684.97M USD | CN¥5.04M 743.43K USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥4.64B 684.97M USD | 0 | -CN¥2.01 -0.2 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥4.64B 684.69M USD | CN¥6.66M 982.88K USD | CN¥8.94 1.32 USD | CN¥9.21 1.36 USD | CN¥4.64B 684.69M USD | 15.24 | CN¥0.60 0.09 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.73 0.7 USD |
+1.5
|
CN¥4.64B 684.62M USD | CN¥116.22M 17.15M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥4.64B 684.62M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.39 3.16 USD |
+1.23
|
CN¥4.64B 684.56M USD | CN¥2.96M 436.16K USD | CN¥20.94 3.09 USD | CN¥21.66 3.2 USD | CN¥4.64B 684.56M USD | 25.46 | CN¥0.84 0.12 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥4.64B 683.98M USD | CN¥10.10M 1.49M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥4.64B 683.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.92 1.17 USD |
+1.02
|
CN¥4.63B 683.87M USD | CN¥26.86M 3.96M USD | CN¥7.81 1.15 USD | CN¥8.04 1.19 USD | CN¥4.63B 683.87M USD | 113.14 | CN¥0.07 0.01 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.86 2.49 USD |
+1.75
|
CN¥4.63B 683.77M USD | CN¥5.82M 858.72K USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥4.63B 683.77M USD | 11.54 | CN¥1.46 0.22 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.59 5.4 USD |
+2.15
|
CN¥4.63B 683.65M USD | CN¥3.20M 471.88K USD | CN¥35.40 5.22 USD | CN¥37.42 5.52 USD | CN¥4.63B 683.65M USD | 457.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.41 0.95 USD |
+1.26
|
CN¥4.63B 683.29M USD | CN¥12.48M 1.84M USD | CN¥6.29 0.93 USD | CN¥6.44 0.95 USD | CN¥4.63B 683.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.56 0.97 USD |
+2.18
|
CN¥4.63B 683.03M USD | CN¥9.08M 1.34M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥4.63B 683.03M USD | 59.63 | CN¥0.11 0.02 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.13 3.12 USD |
-0.19
|
CN¥4.63B 682.97M USD | CN¥2.50M 369.07K USD | CN¥20.79 3.07 USD | CN¥21.44 3.16 USD | CN¥4.63B 682.97M USD | 0 | -CN¥1.72 -0.2 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.43 3.9 USD |
+3.81
|
CN¥4.63B 682.86M USD | CN¥9.25M 1.36M USD | CN¥25.26 3.73 USD | CN¥27.02 3.99 USD | CN¥4.63B 682.86M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.64 1.27 USD |
+20
|
CN¥4.63B 682.7M USD | CN¥36.11M 5.33M USD | CN¥7.10 1.05 USD | CN¥8.64 1.27 USD | CN¥4.63B 682.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.37 2.56 USD |
+1.46
|
CN¥4.62B 682.08M USD | CN¥3.74M 551.6K USD | CN¥16.93 2.5 USD | CN¥17.69 2.61 USD | CN¥4.62B 682.08M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥4.62B 682.05M USD | CN¥8.25M 1.22M USD | CN¥4.21 0.62 USD | CN¥4.30 0.63 USD | CN¥4.62B 682.05M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥48.24 7.12 USD |
+5.44
|
CN¥4.62B 682.03M USD | CN¥2.80M 412.51K USD | CN¥45.06 6.65 USD | CN¥48.97 7.23 USD | CN¥4.62B 682.03M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.14 2.23 USD |
+3.34
|
CN¥4.62B 681.73M USD | CN¥8.90M 1.31M USD | CN¥14.43 2.13 USD | CN¥15.42 2.28 USD | CN¥4.62B 681.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.74 2.47 USD |
+0.36
|
CN¥4.62B 681.7M USD | CN¥3.90M 574.79K USD | CN¥16.41 2.42 USD | CN¥17.56 2.59 USD | CN¥4.62B 681.7M USD | 128.76 | CN¥0.13 0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥4.62B 680.95M USD | CN¥17.37M 2.56M USD | CN¥5.17 0.76 USD | CN¥5.29 0.78 USD | CN¥4.62B 680.95M USD | 20.19 | CN¥0.26 0.04 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.40 1.39 USD |
+0.11
|
CN¥4.61B 680.67M USD | CN¥5.83M 859.79K USD | CN¥9.28 1.37 USD | CN¥9.50 1.4 USD | CN¥4.61B 680.67M USD | 55.29 | CN¥0.17 0.03 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.34 3 USD |
-0.29
|
CN¥4.61B 680.65M USD | CN¥1.41M 207.54K USD | CN¥20.00 2.95 USD | CN¥20.56 3.03 USD | CN¥4.61B 680.65M USD | 25.11 | CN¥0.81 0.12 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.93 0.73 USD |
-0.4
|
CN¥4.61B 680.08M USD | CN¥7.75M 1.14M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥4.61B 680.08M USD | 23.47 | CN¥0.21 0.03 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.61B 679.79M USD | CN¥1.44M 213.1K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.92 1.76 USD |
+0.85
|
CN¥4.60B 679.45M USD | CN¥3.87M 570.84K USD | CN¥11.69 1.72 USD | CN¥12.12 1.79 USD | CN¥4.60B 679.45M USD | 18.62 | CN¥0.64 0.09 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.18 2.98 USD |
+5.77
|
CN¥4.60B 679.37M USD | CN¥6.22M 917.02K USD | CN¥18.91 2.79 USD | CN¥20.60 3.04 USD | CN¥4.60B 679.37M USD | 74.74 | CN¥0.27 0.04 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥4.60B 679.32M USD | CN¥7.08M 1.05M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥4.60B 679.32M USD | 34.00 | CN¥0.10 0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.24 1.07 USD |
+2.12
|
CN¥4.60B 679.02M USD | CN¥5.90M 870.24K USD | CN¥7.05 1.04 USD | CN¥7.24 1.07 USD | CN¥4.60B 679.02M USD | 24.96 | CN¥0.29 0.04 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.16 1.35 USD |
+2.58
|
CN¥4.60B 678.99M USD | CN¥4.98M 734.86K USD | CN¥8.86 1.31 USD | CN¥9.17 1.35 USD | CN¥4.60B 678.99M USD | 41.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥15.65 2.31 USD |
+5.03
|
CN¥4.60B 678.95M USD | CN¥10.86M 1.6M USD | CN¥14.65 2.16 USD | CN¥16.13 2.38 USD | CN¥4.60B 678.95M USD | 86.94 | CN¥0.18 0.03 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥8.07 1.19 USD |
+4.67
|
CN¥4.60B 678.59M USD | CN¥35.43M 5.23M USD | CN¥7.60 1.12 USD | CN¥8.10 1.2 USD | CN¥4.60B 678.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.42 1.54 USD |
+1.26
|
CN¥4.59B 677.29M USD | CN¥6.96M 1.03M USD | CN¥10.24 1.51 USD | CN¥10.50 1.55 USD | CN¥4.59B 677.29M USD | 20.83 | CN¥0.50 0.07 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.47 0.81 USD |
-1.26
|
CN¥4.59B 677.25M USD | CN¥13.35M 1.97M USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥4.59B 677.25M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.66 0.98 USD |
-1.62
|
CN¥4.59B 677.24M USD | CN¥23.42M 3.46M USD | CN¥6.57 0.97 USD | CN¥6.79 1 USD | CN¥4.59B 677.24M USD | 133.19 | CN¥0.05 0.007 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.28 0.93 USD |
+0.16
|
CN¥4.59B 676.62M USD | CN¥8.42M 1.24M USD | CN¥6.23 0.92 USD | CN¥6.33 0.93 USD | CN¥4.59B 676.62M USD | 21.65 | CN¥0.29 0.04 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.45 2.57 USD |
+0.93
|
CN¥4.58B 675.91M USD | CN¥1.76M 259.25K USD | CN¥16.76 2.47 USD | CN¥17.76 2.62 USD | CN¥4.58B 675.91M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.38 4.63 USD |
-0.25
|
CN¥4.58B 675.09M USD | CN¥621.60K 91.71K USD | CN¥30.86 4.55 USD | CN¥31.55 4.66 USD | CN¥4.58B 675.09M USD | 15.15 | CN¥2.07 0.31 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥4.57B 674.94M USD | CN¥8.05M 1.19M USD | CN¥4.89 0.72 USD | CN¥4.96 0.73 USD | CN¥4.57B 674.94M USD | 49.20 | CN¥0.10 0.01 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.14 1.35 USD |
-9.95
|
CN¥4.57B 674.31M USD | CN¥59.69M 8.81M USD | CN¥9.14 1.35 USD | CN¥10.11 1.49 USD | CN¥4.57B 674.31M USD | 41.54 | CN¥0.22 0.03 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.55 0.52 USD |
-5.59
|
CN¥4.57B 674.23M USD | CN¥158.90M 23.44M USD | CN¥3.52 0.52 USD | CN¥3.75 0.55 USD | CN¥4.57B 674.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥4.57B 674.12M USD | CN¥13.01M 1.92M USD | CN¥5.89 0.87 USD | CN¥6.06 0.89 USD | CN¥4.57B 674.12M USD | 0 | -CN¥0.26 -0.03 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥4.57B 673.79M USD | CN¥14.36M 2.12M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥4.57B 673.79M USD | 0 | -CN¥0.63 -0.09 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.42 1.54 USD |
+0.1
|
CN¥4.56B 672.62M USD | CN¥3.98M 587.19K USD | CN¥10.28 1.52 USD | CN¥10.49 1.55 USD | CN¥4.56B 672.62M USD | 0 | -CN¥0.46 -0.06 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.25 1.81 USD |
+1.41
|
CN¥4.55B 671.77M USD | CN¥3.79M 559.34K USD | CN¥11.96 1.76 USD | CN¥12.25 1.81 USD | CN¥4.55B 671.77M USD | 122.50 | CN¥0.10 0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥4.55B 670.99M USD | CN¥8.16M 1.2M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥4.55B 670.99M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥23.76 3.51 USD |
+0.21
|
CN¥4.55B 670.85M USD | CN¥2.87M 423.52K USD | CN¥23.43 3.46 USD | CN¥24.15 3.56 USD | CN¥4.55B 670.85M USD | 50.55 | CN¥0.47 0.07 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥4.55B 670.67M USD | CN¥18.00M 2.66M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥4.55B 670.67M USD | 21.18 | CN¥0.16 0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.33 4.18 USD |
+2.91
|
CN¥4.55B 670.65M USD | CN¥2.20M 324.69K USD | CN¥27.16 4.01 USD | CN¥28.48 4.2 USD | CN¥4.55B 670.65M USD | 19.81 | CN¥1.43 0.21 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.82 0.56 USD |
-0.26
|
CN¥4.54B 670.56M USD | CN¥12.24M 1.81M USD | CN¥3.78 0.56 USD | CN¥3.85 0.57 USD | CN¥4.54B 670.56M USD | 95.50 | CN¥0.04 0.005 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.48 1.69 USD |
+2.23
|
CN¥4.54B 670.42M USD | CN¥11.15M 1.65M USD | CN¥11.00 1.62 USD | CN¥11.55 1.7 USD | CN¥4.54B 670.42M USD | 63.77 | CN¥0.18 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.99 5.61 USD |
+3.91
|
CN¥4.54B 670.25M USD | CN¥1.29M 189.92K USD | CN¥36.36 5.36 USD | CN¥38.28 5.65 USD | CN¥4.54B 670.25M USD | 105.52 | CN¥0.36 0.05 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.37 1.68 USD |
+2.34
|
CN¥4.54B 670.23M USD | CN¥4.93M 727.55K USD | CN¥11.05 1.63 USD | CN¥11.47 1.69 USD | CN¥4.54B 670.23M USD | 284.25 | CN¥0.04 0.005 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.06 0.75 USD |
+0.6
|
CN¥4.54B 670.14M USD | CN¥26.67M 3.93M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥4.54B 670.14M USD | 23.00 | CN¥0.22 0.03 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.89 1.02 USD |
+2.38
|
CN¥4.54B 669.93M USD | CN¥34.98M 5.16M USD | CN¥6.82 1.01 USD | CN¥7.19 1.06 USD | CN¥4.54B 669.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥18.95 2.8 USD |
+1.28
|
CN¥4.54B 669.83M USD | CN¥1.52M 224.35K USD | CN¥18.66 2.75 USD | CN¥19.14 2.82 USD | CN¥4.54B 669.83M USD | 16.33 | CN¥1.16 0.17 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.12 3.26 USD |
-4.66
|
CN¥4.54B 669.62M USD | CN¥6.29M 928.1K USD | CN¥21.83 3.22 USD | CN¥23.56 3.48 USD | CN¥4.54B 669.62M USD | 44.24 | CN¥0.50 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
