Pagina di risultati 28 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.03 1.33 USD |
+0.22
|
CN¥4.76B 702.03M USD | CN¥2.39M 352.43K USD | CN¥9.01 1.33 USD | CN¥9.07 1.34 USD | CN¥4.76B 702.03M USD | 21.50 | CN¥0.42 0.06 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.36 3.15 USD |
+0.75
|
CN¥4.75B 701.15M USD | CN¥620.84K 91.6K USD | CN¥21.15 3.12 USD | CN¥21.60 3.19 USD | CN¥4.75B 701.15M USD | 43.59 | CN¥0.49 0.07 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.68 1.43 USD |
+2.98
|
CN¥4.75B 700.95M USD | CN¥7.37M 1.09M USD | CN¥9.45 1.39 USD | CN¥9.79 1.44 USD | CN¥4.75B 700.95M USD | 56.94 | CN¥0.17 0.03 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥4.75B 700.2M USD | CN¥6.11M 900.95K USD | CN¥4.62 0.68 USD | CN¥4.67 0.69 USD | CN¥4.75B 700.2M USD | 51.55 | CN¥0.09 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.80 0.86 USD |
-1.02
|
CN¥4.74B 699.62M USD | CN¥2.14M 315.42K USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥4.74B 699.62M USD | 10.54 | CN¥0.55 0.08 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.06 1.63 USD |
+0.09
|
CN¥4.74B 699.23M USD | CN¥921.56K 135.97K USD | CN¥11.03 1.63 USD | CN¥11.22 1.66 USD | CN¥4.74B 699.23M USD | 31.60 | CN¥0.35 0.05 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥35.57 5.25 USD |
-0.67
|
CN¥4.73B 698.17M USD | CN¥3.94M 581.72K USD | CN¥35.42 5.23 USD | CN¥36.50 5.39 USD | CN¥4.73B 698.17M USD | 45.60 | CN¥0.78 0.12 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥24.71 3.65 USD |
+4
|
CN¥4.73B 697.68M USD | CN¥2.41M 355.14K USD | CN¥23.78 3.51 USD | CN¥24.85 3.67 USD | CN¥4.73B 697.68M USD | 52.57 | CN¥0.47 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.58 0.53 USD |
+0.56
|
CN¥4.73B 697.64M USD | CN¥5.05M 745.83K USD | CN¥3.57 0.53 USD | CN¥3.61 0.53 USD | CN¥4.73B 697.64M USD | 51.14 | CN¥0.07 0.01 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.43 0.95 USD |
+0.47
|
CN¥4.73B 697.57M USD | CN¥9.22M 1.36M USD | CN¥6.40 0.94 USD | CN¥6.48 0.96 USD | CN¥4.73B 697.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.53 5.83 USD |
+4.05
|
CN¥4.73B 697.42M USD | CN¥1.29M 190.69K USD | CN¥38.10 5.62 USD | CN¥40.01 5.9 USD | CN¥4.73B 697.42M USD | 109.80 | CN¥0.36 0.05 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.65 0.39 USD |
+0.38
|
CN¥4.72B 697.07M USD | CN¥34.16M 5.04M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥4.72B 697.07M USD | 132.50 | CN¥0.02 0.002 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.14 1.05 USD |
+1.56
|
CN¥4.72B 696.97M USD | CN¥6.73M 993.05K USD | CN¥7.04 1.04 USD | CN¥7.14 1.05 USD | CN¥4.72B 696.97M USD | 238.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥4.72B 696.78M USD | CN¥5.17M 762.38K USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥4.72B 696.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥45.00 6.64 USD |
+0.58
|
CN¥4.72B 696.25M USD | CN¥2.02M 298.53K USD | CN¥44.32 6.54 USD | CN¥46.00 6.79 USD | CN¥4.72B 696.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥46.10 6.8 USD |
-3.01
|
CN¥4.71B 695.54M USD | CN¥1.13M 166.8K USD | CN¥45.77 6.75 USD | CN¥50.00 7.38 USD | CN¥4.71B 695.54M USD | 15.78 | CN¥2.92 0.43 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.36 2.12 USD |
+1.13
|
CN¥4.71B 695.48M USD | CN¥3.67M 541.05K USD | CN¥14.19 2.09 USD | CN¥14.62 2.16 USD | CN¥4.71B 695.48M USD | 36.82 | CN¥0.39 0.06 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.67 1.72 USD |
-0.34
|
CN¥4.71B 695.36M USD | CN¥5.74M 847.19K USD | CN¥11.63 1.72 USD | CN¥11.84 1.75 USD | CN¥4.71B 695.36M USD | 0 | CN¥0.00 0 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥43.48 6.42 USD |
+1.21
|
CN¥4.71B 695.32M USD | CN¥1.25M 184.07K USD | CN¥42.50 6.27 USD | CN¥44.49 6.56 USD | CN¥4.71B 695.32M USD | 0 | -CN¥1.48 -0.2 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.77 2.18 USD |
+0.82
|
CN¥4.71B 695.18M USD | CN¥3.88M 573.05K USD | CN¥14.65 2.16 USD | CN¥14.89 2.2 USD | CN¥4.71B 695.18M USD | 25.91 | CN¥0.57 0.08 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.68 4.23 USD |
+0.88
|
CN¥4.71B 694.73M USD | CN¥5.38M 793.34K USD | CN¥28.23 4.17 USD | CN¥29.30 4.32 USD | CN¥4.71B 694.73M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.67 0.98 USD |
+1.68
|
CN¥4.71B 694.49M USD | CN¥7.83M 1.16M USD | CN¥6.52 0.96 USD | CN¥6.76 1 USD | CN¥4.71B 694.49M USD | 60.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.26 1.51 USD |
+0.2
|
CN¥4.71B 694.3M USD | CN¥1.92M 282.57K USD | CN¥10.21 1.51 USD | CN¥10.37 1.53 USD | CN¥4.71B 694.3M USD | 73.28 | CN¥0.14 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥4.70B 693.79M USD | CN¥788.36K 116.32K USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥4.70B 693.79M USD | 17.97 | CN¥0.47 0.07 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.86 1.75 USD |
+3.31
|
CN¥4.69B 692.61M USD | CN¥8.32M 1.23M USD | CN¥11.46 1.69 USD | CN¥11.93 1.76 USD | CN¥4.69B 692.61M USD | 65.88 | CN¥0.18 0.03 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥4.69B 692.4M USD | CN¥7.59M 1.12M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥4.69B 692.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.49 3.47 USD |
-0.42
|
CN¥4.69B 692.4M USD | CN¥1.69M 249.21K USD | CN¥23.33 3.44 USD | CN¥24.11 3.56 USD | CN¥4.69B 692.4M USD | 587.25 | CN¥0.04 0.005 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.79 1.89 USD |
0
|
CN¥4.69B 692.21M USD | CN¥1.16M 171.63K USD | CN¥12.67 1.87 USD | CN¥13.08 1.93 USD | CN¥4.69B 692.21M USD | 79.93 | CN¥0.16 0.02 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.25 1.36 USD |
+1.09
|
CN¥4.69B 692.17M USD | CN¥5.11M 754.12K USD | CN¥9.17 1.35 USD | CN¥9.44 1.39 USD | CN¥4.69B 692.17M USD | 15.41 | CN¥0.60 0.09 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.62 1.86 USD |
+3.02
|
CN¥4.69B 692.06M USD | CN¥3.87M 570.86K USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥4.69B 692.06M USD | 114.72 | CN¥0.11 0.02 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.34 1.23 USD |
-2.11
|
CN¥4.69B 691.9M USD | CN¥7.72M 1.14M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥4.69B 691.9M USD | 52.12 | CN¥0.16 0.02 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.56 0.97 USD |
-0.61
|
CN¥4.69B 691.71M USD | CN¥1.14M 167.68K USD | CN¥6.55 0.97 USD | CN¥6.62 0.98 USD | CN¥4.69B 691.71M USD | 20.50 | CN¥0.32 0.05 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.49 3.47 USD |
-0.76
|
CN¥4.68B 691.14M USD | CN¥3.21M 473.68K USD | CN¥23.30 3.44 USD | CN¥24.10 3.56 USD | CN¥4.68B 691.14M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.41 8.77 USD |
-0.1
|
CN¥4.68B 691.11M USD | CN¥505.82K 74.63K USD | CN¥58.00 8.56 USD | CN¥60.50 8.93 USD | CN¥4.68B 691.11M USD | 297.05 | CN¥0.20 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.79 1.15 USD |
-1.39
|
CN¥4.68B 691.05M USD | CN¥4.42M 651.51K USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥4.68B 691.05M USD | 18.11 | CN¥0.43 0.06 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.39 0.35 USD |
+10.14
|
CN¥4.68B 690.8M USD | CN¥253.70M 37.43M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥4.68B 690.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.15 1.2 USD |
+3.82
|
CN¥4.68B 690.71M USD | CN¥34.45M 5.08M USD | CN¥7.61 1.12 USD | CN¥8.31 1.23 USD | CN¥4.68B 690.71M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.86 0.86 USD |
+0.17
|
CN¥4.68B 690.16M USD | CN¥5.80M 855.11K USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.68B 690.16M USD | 48.83 | CN¥0.12 0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥41.73 6.16 USD |
-1.02
|
CN¥4.67B 689.6M USD | CN¥2.10M 309.92K USD | CN¥41.54 6.13 USD | CN¥43.38 6.4 USD | CN¥4.67B 689.6M USD | 463.66 | CN¥0.09 0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.80 2.63 USD |
+2.01
|
CN¥4.67B 689.47M USD | CN¥757.90K 111.83K USD | CN¥17.48 2.58 USD | CN¥17.92 2.64 USD | CN¥4.67B 689.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥4.67B 689.06M USD | CN¥2.39M 352.17K USD | CN¥6.70 0.99 USD | CN¥6.76 1 USD | CN¥4.67B 689.06M USD | 9.58 | CN¥0.70 0.1 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥4.67B 689.03M USD | CN¥4.45M 656.54K USD | CN¥3.19 0.47 USD | CN¥3.23 0.48 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.52 3.18 USD |
+0.61
|
CN¥4.67B 688.72M USD | CN¥1.94M 286.36K USD | CN¥21.36 3.15 USD | CN¥21.86 3.23 USD | CN¥4.67B 688.72M USD | 25.61 | CN¥0.84 0.12 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.20 0.77 USD |
+2.77
|
CN¥4.67B 688.68M USD | CN¥31.91M 4.71M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥4.67B 688.68M USD | 23.63 | CN¥0.22 0.03 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.23 0.92 USD |
-0.16
|
CN¥4.67B 688.58M USD | CN¥3.39M 499.56K USD | CN¥6.22 0.92 USD | CN¥6.30 0.93 USD | CN¥4.67B 688.58M USD | 69.22 | CN¥0.09 0.01 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.85 0.72 USD |
-0.41
|
CN¥4.66B 688.16M USD | CN¥4.29M 632.62K USD | CN¥4.84 0.71 USD | CN¥4.93 0.73 USD | CN¥4.66B 688.16M USD | 14.26 | CN¥0.34 0.05 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥4.66B 687.66M USD | CN¥4.71M 694.36K USD | CN¥6.47 0.95 USD | CN¥6.57 0.97 USD | CN¥4.66B 687.66M USD | 20.31 | CN¥0.32 0.05 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.48 1.4 USD |
-1.15
|
CN¥4.66B 687.59M USD | CN¥7.16M 1.06M USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥4.66B 687.59M USD | 36.46 | CN¥0.26 0.04 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.62 0.53 USD |
+1.97
|
CN¥4.66B 687.53M USD | CN¥147.81M 21.81M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥4.66B 687.53M USD | 0 | -CN¥0.01 -0.001 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.92 7.81 USD |
-3.17
|
CN¥4.66B 687.03M USD | CN¥1.33M 196.27K USD | CN¥51.88 7.65 USD | CN¥57.56 8.49 USD | CN¥4.66B 687.03M USD | 139.26 | CN¥0.38 0.06 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥42.62 6.29 USD |
-1.34
|
CN¥4.66B 686.88M USD | CN¥1.13M 166.51K USD | CN¥42.30 6.24 USD | CN¥43.60 6.43 USD | CN¥4.66B 686.88M USD | 0 | -CN¥0.90 -0.1 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.62 0.24 USD |
+1.89
|
CN¥4.65B 686.5M USD | CN¥18.00M 2.66M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥4.65B 686.5M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.81 0.86 USD |
-0.51
|
CN¥4.65B 686.35M USD | CN¥4.16M 614.33K USD | CN¥5.77 0.85 USD | CN¥5.88 0.87 USD | CN¥4.65B 686.35M USD | 64.55 | CN¥0.09 0.01 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.38 3.01 USD |
+0.99
|
CN¥4.65B 686.11M USD | CN¥2.73M 403.51K USD | CN¥19.90 2.94 USD | CN¥20.65 3.05 USD | CN¥4.65B 686.11M USD | 75.48 | CN¥0.27 0.04 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.84 2.48 USD |
+0.6
|
CN¥4.65B 685.78M USD | CN¥950.44K 140.24K USD | CN¥16.71 2.47 USD | CN¥17.13 2.53 USD | CN¥4.65B 685.78M USD | 129.53 | CN¥0.13 0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥4.64B 685.24M USD | CN¥4.62M 682.12K USD | CN¥4.27 0.63 USD | CN¥4.32 0.64 USD | CN¥4.64B 685.24M USD | 28.66 | CN¥0.15 0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥4.64B 685.22M USD | CN¥5.89M 868.57K USD | CN¥3.42 0.5 USD | CN¥3.46 0.51 USD | CN¥4.64B 685.22M USD | 22.80 | CN¥0.15 0.02 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.43 1.54 USD |
-1.79
|
CN¥4.64B 685.19M USD | CN¥9.79M 1.44M USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥4.64B 685.19M USD | 33.64 | CN¥0.31 0.05 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.12 4.89 USD |
-0.48
|
CN¥4.64B 684.15M USD | CN¥424.18K 62.59K USD | CN¥33.03 4.87 USD | CN¥33.66 4.97 USD | CN¥4.64B 684.15M USD | 5.47 | CN¥6.05 0.89 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.02 1.77 USD |
-0.58
|
CN¥4.64B 684.13M USD | CN¥15.04M 2.22M USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥4.64B 684.13M USD | 85.85 | CN¥0.14 0.02 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.42 2.57 USD |
+0.29
|
CN¥4.64B 684.04M USD | CN¥1.51M 222.24K USD | CN¥17.30 2.55 USD | CN¥17.75 2.62 USD | CN¥4.64B 684.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.19 2.24 USD |
+0.33
|
CN¥4.64B 683.99M USD | CN¥4.08M 601.43K USD | CN¥15.08 2.23 USD | CN¥15.46 2.28 USD | CN¥4.64B 683.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.05 0.75 USD |
0
|
CN¥4.64B 683.98M USD | CN¥3.58M 527.79K USD | CN¥5.03 0.74 USD | CN¥5.10 0.75 USD | CN¥4.64B 683.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.42 3.01 USD |
+0.39
|
CN¥4.63B 683.33M USD | CN¥579.15K 85.45K USD | CN¥20.29 2.99 USD | CN¥20.72 3.06 USD | CN¥4.63B 683.33M USD | 25.20 | CN¥0.81 0.12 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.53 1.55 USD |
-1.22
|
CN¥4.62B 682.19M USD | CN¥5.55M 819.34K USD | CN¥10.52 1.55 USD | CN¥10.70 1.58 USD | CN¥4.62B 682.19M USD | 13.32 | CN¥0.79 0.12 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.90 1.17 USD |
-0.25
|
CN¥4.62B 682.14M USD | CN¥14.09M 2.08M USD | CN¥7.87 1.16 USD | CN¥8.02 1.18 USD | CN¥4.62B 682.14M USD | 112.85 | CN¥0.07 0.01 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.22 2.84 USD |
+1.91
|
CN¥4.62B 682.11M USD | CN¥3.84M 565.88K USD | CN¥18.76 2.77 USD | CN¥19.55 2.88 USD | CN¥4.62B 682.11M USD | 0 | -CN¥2.95 -0.4 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.32 5.36 USD |
-3.28
|
CN¥4.62B 681.6M USD | CN¥2.94M 434K USD | CN¥35.99 5.31 USD | CN¥37.76 5.57 USD | CN¥4.62B 681.6M USD | 84.46 | CN¥0.43 0.06 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.41 0.5 USD |
+0.29
|
CN¥4.62B 681.32M USD | CN¥4.21M 621.47K USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥4.62B 681.32M USD | 34.10 | CN¥0.10 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.15 1.05 USD |
-0.56
|
CN¥4.62B 681.16M USD | CN¥2.24M 329.8K USD | CN¥7.13 1.05 USD | CN¥7.27 1.07 USD | CN¥4.62B 681.16M USD | 0 | -CN¥2.02 -0.2 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥4.62B 681.16M USD | CN¥6.33M 933.97K USD | CN¥6.37 0.94 USD | CN¥6.46 0.95 USD | CN¥4.62B 681.16M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.78 2.48 USD |
-0.47
|
CN¥4.61B 680.53M USD | CN¥2.75M 406.13K USD | CN¥16.76 2.47 USD | CN¥17.00 2.51 USD | CN¥4.61B 680.53M USD | 11.33 | CN¥1.48 0.22 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥48.13 7.1 USD |
-0.23
|
CN¥4.61B 680.47M USD | CN¥1.61M 237.58K USD | CN¥48.00 7.08 USD | CN¥50.07 7.39 USD | CN¥4.61B 680.47M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥61.27 9.04 USD |
-1.16
|
CN¥4.61B 679.82M USD | CN¥1.50M 221.24K USD | CN¥60.94 8.99 USD | CN¥63.88 9.43 USD | CN¥4.61B 679.82M USD | 680.77 | CN¥0.09 0.01 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥4.61B 679.79M USD | CN¥547.00K 80.71K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥4.61B 679.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.95 0.73 USD |
+0.61
|
CN¥4.60B 679.06M USD | CN¥3.31M 487.73K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥4.60B 679.06M USD | 49.49 | CN¥0.10 0.01 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.59 1.27 USD |
-0.58
|
CN¥4.60B 678.75M USD | CN¥50.57M 7.46M USD | CN¥8.18 1.21 USD | CN¥9.26 1.37 USD | CN¥4.60B 678.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥4.60B 678.7M USD | CN¥3.56M 525.11K USD | CN¥4.91 0.72 USD | CN¥4.96 0.73 USD | CN¥4.60B 678.7M USD | 23.42 | CN¥0.21 0.03 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥4.60B 678.68M USD | CN¥19.88M 2.93M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥4.60B 678.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥36.32 5.36 USD |
-0.74
|
CN¥4.60B 678.61M USD | CN¥2.25M 332.48K USD | CN¥36.16 5.34 USD | CN¥37.76 5.57 USD | CN¥4.60B 678.61M USD | 454.00 | CN¥0.08 0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
+1.32
|
CN¥4.60B 678.15M USD | CN¥2.89M 426.71K USD | CN¥9.79 1.44 USD | CN¥10.02 1.48 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.43 1.54 USD |
+0.1
|
CN¥4.59B 677.94M USD | CN¥2.86M 422.18K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥4.59B 677.94M USD | 20.85 | CN¥0.50 0.07 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.20 0.62 USD |
+3.7
|
CN¥4.59B 677.54M USD | CN¥38.58M 5.69M USD | CN¥4.05 0.6 USD | CN¥4.31 0.64 USD | CN¥4.59B 677.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥4.59B 677.24M USD | CN¥12.54M 1.85M USD | CN¥6.63 0.98 USD | CN¥6.76 1 USD | CN¥4.59B 677.24M USD | 133.19 | CN¥0.05 0.007 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥4.59B 677.14M USD | CN¥2.91M 429.55K USD | CN¥7.16 1.06 USD | CN¥7.29 1.08 USD | CN¥4.59B 677.14M USD | 24.89 | CN¥0.29 0.04 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.60 4.22 USD |
+0.95
|
CN¥4.59B 677.04M USD | CN¥1.77M 260.86K USD | CN¥28.23 4.17 USD | CN¥29.23 4.31 USD | CN¥4.59B 677.04M USD | 20.00 | CN¥1.43 0.21 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥4.58B 676.03M USD | CN¥2.87M 423.06K USD | CN¥9.03 1.33 USD | CN¥9.24 1.36 USD | CN¥4.58B 676.03M USD | 41.45 | CN¥0.22 0.03 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.47 1.54 USD |
+0.48
|
CN¥4.58B 675.84M USD | CN¥3.92M 578.68K USD | CN¥10.40 1.53 USD | CN¥10.74 1.58 USD | CN¥4.58B 675.84M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.03 0.59 USD |
+1
|
CN¥4.58B 675.72M USD | CN¥18.45M 2.72M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥4.58B 675.72M USD | 201.50 | CN¥0.02 0.002 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥4.58B 675.55M USD | CN¥4.46M 658.43K USD | CN¥6.25 0.92 USD | CN¥6.32 0.93 USD | CN¥4.58B 675.55M USD | 21.62 | CN¥0.29 0.04 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥20.90 3.08 USD |
-1.09
|
CN¥4.58B 675.54M USD | CN¥1.46M 215.85K USD | CN¥20.73 3.06 USD | CN¥21.42 3.16 USD | CN¥4.58B 675.54M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥4.57B 674.63M USD | CN¥8.92M 1.32M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥4.57B 674.63M USD | 21.31 | CN¥0.16 0.02 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.10 3.85 USD |
-1.25
|
CN¥4.57B 674.33M USD | CN¥3.81M 561.43K USD | CN¥25.80 3.81 USD | CN¥26.72 3.94 USD | CN¥4.57B 674.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥13.92 2.05 USD |
+1.83
|
CN¥4.57B 673.89M USD | CN¥4.90M 722.42K USD | CN¥13.66 2.02 USD | CN¥13.93 2.06 USD | CN¥4.57B 673.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥26.73 3.94 USD |
+0.87
|
CN¥4.56B 673.43M USD | CN¥7.98M 1.18M USD | CN¥26.23 3.87 USD | CN¥27.17 4.01 USD | CN¥4.56B 673.43M USD | 668.25 | CN¥0.04 0.005 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.42 1.68 USD |
+0.44
|
CN¥4.56B 673.18M USD | CN¥2.72M 400.77K USD | CN¥11.24 1.66 USD | CN¥11.51 1.7 USD | CN¥4.56B 673.18M USD | 285.50 | CN¥0.04 0.005 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥4.56B 673.17M USD | CN¥7.61M 1.12M USD | CN¥5.18 0.76 USD | CN¥5.27 0.78 USD | CN¥4.56B 673.17M USD | 19.96 | CN¥0.26 0.04 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.71 0.55 USD |
+0.27
|
CN¥4.56B 672.81M USD | CN¥2.44M 359.41K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥4.56B 672.81M USD | 185.50 | CN¥0.02 0.002 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥4.56B 672.31M USD | CN¥8.68M 1.28M USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥4.56B 672.31M USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
