Pagina di risultati 28 per Paese: Cina Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (5459)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥4.77B 704.44M USD | CN¥555.39K 81.95K USD | CN¥5.84 0.86 USD | CN¥5.88 0.87 USD | CN¥4.77B 704.44M USD | 10.61 | CN¥0.55 0.08 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥46.86 6.91 USD |
-2.29
|
CN¥4.77B 704.35M USD | CN¥390.11K 57.56K USD | CN¥46.50 6.86 USD | CN¥48.88 7.21 USD | CN¥4.77B 704.35M USD | 52.65 | CN¥0.89 0.13 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.92 3.53 USD |
+1.06
|
CN¥4.77B 703.79M USD | CN¥1.23M 182.15K USD | CN¥23.60 3.48 USD | CN¥24.10 3.56 USD | CN¥4.77B 703.79M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.05 1.34 USD |
+0.44
|
CN¥4.77B 703.59M USD | CN¥836.40K 123.41K USD | CN¥9.01 1.33 USD | CN¥9.07 1.34 USD | CN¥4.77B 703.59M USD | 22.07 | CN¥0.41 0.06 USD | ||
|
Qingdao Tianneng Heavy Industries Co.,Ltd
300569.SZ
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥4.77B 703.22M USD | CN¥1.66M 245.34K USD | CN¥4.62 0.68 USD | CN¥4.67 0.69 USD | CN¥4.77B 703.22M USD | 51.77 | CN¥0.09 0.01 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.12 1.64 USD |
+0.63
|
CN¥4.76B 703.03M USD | CN¥393.10K 58K USD | CN¥11.09 1.64 USD | CN¥11.22 1.66 USD | CN¥4.76B 703.03M USD | 31.77 | CN¥0.35 0.05 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥35.81 5.28 USD |
0
|
CN¥4.76B 702.88M USD | CN¥1.39M 205.21K USD | CN¥35.42 5.23 USD | CN¥36.25 5.35 USD | CN¥4.76B 702.88M USD | 45.91 | CN¥0.78 0.12 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥4.76B 702.87M USD | CN¥12.90M 1.9M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥4.76B 702.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥13.03 1.92 USD |
+0.08
|
CN¥4.76B 702.74M USD | CN¥1.95M 287.73K USD | CN¥12.99 1.92 USD | CN¥13.13 1.94 USD | CN¥4.76B 702.74M USD | 20.68 | CN¥0.63 0.09 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.98 4.28 USD |
+1.93
|
CN¥4.76B 702M USD | CN¥2.58M 380.55K USD | CN¥28.49 4.2 USD | CN¥29.30 4.32 USD | CN¥4.76B 702M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥21.35 3.15 USD |
+0.71
|
CN¥4.75B 700.82M USD | CN¥214.70K 31.68K USD | CN¥21.15 3.12 USD | CN¥21.45 3.16 USD | CN¥4.75B 700.82M USD | 43.57 | CN¥0.49 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥23.77 3.51 USD |
+0.76
|
CN¥4.75B 700.65M USD | CN¥480.58K 70.91K USD | CN¥23.57 3.48 USD | CN¥24.01 3.54 USD | CN¥4.75B 700.65M USD | 594.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.45 2.13 USD |
+1.76
|
CN¥4.74B 699.84M USD | CN¥1.62M 239.42K USD | CN¥14.19 2.09 USD | CN¥14.62 2.16 USD | CN¥4.74B 699.84M USD | 37.05 | CN¥0.39 0.06 USD | ||
|
Hongbaoli Group Corporation, Ltd.
002165.SZ
CN
|
CN¥6.45 0.95 USD |
+0.78
|
CN¥4.74B 699.74M USD | CN¥3.22M 474.85K USD | CN¥6.40 0.94 USD | CN¥6.46 0.95 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥10.34 1.53 USD |
+0.98
|
CN¥4.74B 699.72M USD | CN¥580.50K 85.65K USD | CN¥10.24 1.51 USD | CN¥10.37 1.53 USD | CN¥4.74B 699.72M USD | 73.85 | CN¥0.14 0.02 USD | ||
|
Shandong Mining Machinery Group Co., Ltd.
002526.SZ
CN
|
CN¥2.66 0.39 USD |
+0.76
|
CN¥4.74B 699.7M USD | CN¥17.81M 2.63M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥4.74B 699.7M USD | 133.00 | CN¥0.02 0.002 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.59 0.53 USD |
+0.84
|
CN¥4.74B 699.59M USD | CN¥2.50M 368.57K USD | CN¥3.57 0.53 USD | CN¥3.61 0.53 USD | CN¥4.74B 699.59M USD | 51.28 | CN¥0.07 0.01 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.66 1.43 USD |
+2.77
|
CN¥4.74B 699.5M USD | CN¥2.24M 330.02K USD | CN¥9.45 1.39 USD | CN¥9.66 1.43 USD | CN¥4.74B 699.5M USD | 56.82 | CN¥0.17 0.03 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.35 0.79 USD |
+1.71
|
CN¥4.74B 699.4M USD | CN¥2.10M 309.45K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥4.74B 699.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥37.42 5.52 USD |
+2.27
|
CN¥4.74B 699.16M USD | CN¥795.24K 117.34K USD | CN¥36.69 5.41 USD | CN¥37.45 5.53 USD | CN¥4.74B 699.16M USD | 467.75 | CN¥0.08 0.01 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.84 2.19 USD |
+1.3
|
CN¥4.73B 698.47M USD | CN¥1.30M 191.67K USD | CN¥14.66 2.16 USD | CN¥14.89 2.2 USD | CN¥4.73B 698.47M USD | 26.03 | CN¥0.57 0.08 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.58 5.84 USD |
+4.18
|
CN¥4.73B 698.3M USD | CN¥760.90K 112.27K USD | CN¥38.10 5.62 USD | CN¥40.01 5.9 USD | CN¥4.73B 698.3M USD | 109.94 | CN¥0.36 0.05 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.90 1.9 USD |
+0.86
|
CN¥4.73B 698.17M USD | CN¥578.88K 85.41K USD | CN¥12.85 1.9 USD | CN¥13.08 1.93 USD | CN¥4.73B 698.17M USD | 80.62 | CN¥0.16 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.50 1.25 USD |
0
|
CN¥4.73B 697.9M USD | CN¥304.30K 44.9K USD | CN¥8.47 1.25 USD | CN¥8.54 1.26 USD | CN¥4.73B 697.9M USD | 18.08 | CN¥0.47 0.07 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.70 1.73 USD |
-0.09
|
CN¥4.72B 697.15M USD | CN¥2.26M 333.23K USD | CN¥11.63 1.72 USD | CN¥11.84 1.75 USD | CN¥4.72B 697.15M USD | 0 | CN¥0.00 0 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥49.30 7.27 USD |
+2.2
|
CN¥4.72B 697.01M USD | CN¥662.00K 97.68K USD | CN¥48.51 7.16 USD | CN¥50.07 7.39 USD | CN¥4.72B 697.01M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥45.03 6.64 USD |
+0.65
|
CN¥4.72B 696.72M USD | CN¥467.60K 68.99K USD | CN¥44.32 6.54 USD | CN¥46.00 6.79 USD | CN¥4.72B 696.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥7.85 1.16 USD |
-0.63
|
CN¥4.72B 696.38M USD | CN¥1.65M 242.79K USD | CN¥7.82 1.15 USD | CN¥8.00 1.18 USD | CN¥4.72B 696.38M USD | 18.25 | CN¥0.43 0.06 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.91 0.87 USD |
+1.03
|
CN¥4.72B 696.05M USD | CN¥2.22M 328.28K USD | CN¥5.82 0.86 USD | CN¥5.94 0.88 USD | CN¥4.72B 696.05M USD | 49.25 | CN¥0.12 0.02 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥37.08 5.47 USD |
-1.25
|
CN¥4.72B 695.87M USD | CN¥1.09M 160.45K USD | CN¥36.80 5.43 USD | CN¥37.76 5.57 USD | CN¥4.72B 695.87M USD | 86.23 | CN¥0.43 0.06 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.74 3.21 USD |
+1.64
|
CN¥4.72B 695.76M USD | CN¥626.20K 92.39K USD | CN¥21.36 3.15 USD | CN¥21.76 3.21 USD | CN¥4.72B 695.76M USD | 25.88 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥55.11 8.13 USD |
-0.16
|
CN¥4.72B 695.76M USD | CN¥2.30M 338.83K USD | CN¥54.53 8.05 USD | CN¥56.20 8.29 USD | CN¥4.72B 695.76M USD | 688.87 | CN¥0.08 0.01 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.48 1.99 USD |
+0.75
|
CN¥4.71B 695.39M USD | CN¥822.70K 121.39K USD | CN¥13.33 1.97 USD | CN¥13.57 2 USD | CN¥4.71B 695.39M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥4.71B 694.88M USD | CN¥279.70K 41.27K USD | CN¥6.56 0.97 USD | CN¥6.62 0.98 USD | CN¥4.71B 694.88M USD | 20.59 | CN¥0.32 0.05 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.69 2.61 USD |
+1.84
|
CN¥4.71B 694.64M USD | CN¥708.30K 104.51K USD | CN¥17.30 2.55 USD | CN¥17.75 2.62 USD | CN¥4.71B 694.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥9.28 1.37 USD |
+1.42
|
CN¥4.71B 694.41M USD | CN¥2.33M 343.88K USD | CN¥9.21 1.36 USD | CN¥9.42 1.39 USD | CN¥4.71B 694.41M USD | 15.46 | CN¥0.60 0.09 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥12.20 1.8 USD |
+0.91
|
CN¥4.71B 694.37M USD | CN¥7.03M 1.04M USD | CN¥11.93 1.76 USD | CN¥12.53 1.85 USD | CN¥4.71B 694.37M USD | 87.14 | CN¥0.14 0.02 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥4.70B 694.11M USD | CN¥1.27M 187.96K USD | CN¥6.24 0.92 USD | CN¥6.30 0.93 USD | CN¥4.70B 694.11M USD | 69.77 | CN¥0.09 0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.24 0.77 USD |
+3.56
|
CN¥4.70B 693.98M USD | CN¥14.95M 2.21M USD | CN¥5.10 0.75 USD | CN¥5.27 0.78 USD | CN¥4.70B 693.98M USD | 23.81 | CN¥0.22 0.03 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.89 0.72 USD |
+0.41
|
CN¥4.70B 693.84M USD | CN¥1.36M 200.5K USD | CN¥4.88 0.72 USD | CN¥4.93 0.73 USD | CN¥4.70B 693.84M USD | 14.38 | CN¥0.34 0.05 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥43.02 6.35 USD |
-0.42
|
CN¥4.70B 693.32M USD | CN¥557.00K 82.18K USD | CN¥42.30 6.24 USD | CN¥43.60 6.43 USD | CN¥4.70B 693.32M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥62.41 9.21 USD |
+0.68
|
CN¥4.69B 692.47M USD | CN¥621.30K 91.67K USD | CN¥61.01 9 USD | CN¥63.88 9.43 USD | CN¥4.69B 692.47M USD | 693.44 | CN¥0.09 0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥4.69B 692.08M USD | CN¥2.25M 331.98K USD | CN¥7.05 1.04 USD | CN¥7.11 1.05 USD | CN¥4.69B 692.08M USD | 236.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.45 0.51 USD |
+0.58
|
CN¥4.68B 691.23M USD | CN¥1.56M 229.7K USD | CN¥3.43 0.51 USD | CN¥3.46 0.51 USD | CN¥4.68B 691.23M USD | 23.00 | CN¥0.15 0.02 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.53 1.41 USD |
-0.63
|
CN¥4.68B 691.22M USD | CN¥3.17M 468.27K USD | CN¥9.41 1.39 USD | CN¥9.55 1.41 USD | CN¥4.68B 691.22M USD | 36.65 | CN¥0.26 0.04 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥4.68B 691.18M USD | CN¥1.15M 169.21K USD | CN¥3.20 0.47 USD | CN¥3.23 0.48 USD | CN¥4.68B 691.18M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.77 0.85 USD |
+0.17
|
CN¥4.68B 691.17M USD | CN¥2.79M 412.17K USD | CN¥5.71 0.84 USD | CN¥5.85 0.86 USD | CN¥4.68B 691.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.85 0.86 USD |
+0.17
|
CN¥4.68B 691.08M USD | CN¥1.07M 158.27K USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥4.68B 691.08M USD | 65.00 | CN¥0.09 0.01 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.39 0.35 USD |
+10.14
|
CN¥4.68B 690.8M USD | CN¥152.92M 22.56M USD | CN¥2.22 0.33 USD | CN¥2.39 0.35 USD | CN¥4.68B 690.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥59.38 8.76 USD |
-0.15
|
CN¥4.68B 690.76M USD | CN¥175.68K 25.92K USD | CN¥58.88 8.69 USD | CN¥60.50 8.93 USD | CN¥4.68B 690.76M USD | 282.76 | CN¥0.21 0.03 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥4.68B 690.55M USD | CN¥2.46M 362.62K USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥4.68B 690.55M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.72 0.99 USD |
0
|
CN¥4.68B 690.09M USD | CN¥672.80K 99.27K USD | CN¥6.72 0.99 USD | CN¥6.76 1 USD | CN¥4.68B 690.09M USD | 9.73 | CN¥0.69 0.1 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥15.32 2.26 USD |
+1.19
|
CN¥4.68B 689.84M USD | CN¥1.30M 191.09K USD | CN¥15.08 2.23 USD | CN¥15.37 2.27 USD | CN¥4.68B 689.84M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.52 0.96 USD |
-0.46
|
CN¥4.67B 689.77M USD | CN¥1.95M 286.99K USD | CN¥6.49 0.96 USD | CN¥6.57 0.97 USD | CN¥4.67B 689.77M USD | 20.37 | CN¥0.32 0.05 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥20.48 3.02 USD |
+1.49
|
CN¥4.67B 689.47M USD | CN¥1.29M 190.97K USD | CN¥19.90 2.94 USD | CN¥20.59 3.04 USD | CN¥4.67B 689.47M USD | 75.85 | CN¥0.27 0.04 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥4.67B 689.4M USD | CN¥1.32M 195.07K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥4.67B 689.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.49 1.55 USD |
-1.22
|
CN¥4.67B 689.13M USD | CN¥4.04M 595.43K USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥4.67B 689.13M USD | 33.83 | CN¥0.31 0.05 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥4.67B 688.42M USD | CN¥1.56M 229.8K USD | CN¥4.27 0.63 USD | CN¥4.32 0.64 USD | CN¥4.67B 688.42M USD | 28.80 | CN¥0.15 0.02 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.75 2.62 USD |
+1.72
|
CN¥4.66B 687.53M USD | CN¥227.90K 33.63K USD | CN¥17.48 2.58 USD | CN¥17.76 2.62 USD | CN¥4.66B 687.53M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.61 1.57 USD |
-0.47
|
CN¥4.66B 687.37M USD | CN¥2.27M 334.52K USD | CN¥10.58 1.56 USD | CN¥10.70 1.58 USD | CN¥4.66B 687.37M USD | 13.43 | CN¥0.79 0.12 USD | ||
Shanghai Holystar Information Technology Co., Ltd.
688330.SS
CN
|
CN¥33.24 4.9 USD |
-0.12
|
CN¥4.65B 686.62M USD | CN¥150.35K 22.18K USD | CN¥33.22 4.9 USD | CN¥33.66 4.97 USD | CN¥4.65B 686.62M USD | 5.49 | CN¥6.05 0.89 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.44 0.95 USD |
+0.47
|
CN¥4.65B 686.49M USD | CN¥1.77M 260.95K USD | CN¥6.38 0.94 USD | CN¥6.45 0.95 USD | CN¥4.65B 686.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.92 2.5 USD |
+0.36
|
CN¥4.65B 686.21M USD | CN¥730.22K 107.74K USD | CN¥16.81 2.48 USD | CN¥16.97 2.5 USD | CN¥4.65B 686.21M USD | 11.58 | CN¥1.46 0.22 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.59 0.97 USD |
+0.46
|
CN¥4.65B 686.16M USD | CN¥2.26M 333.9K USD | CN¥6.52 0.96 USD | CN¥6.65 0.98 USD | CN¥4.65B 686.16M USD | 59.90 | CN¥0.11 0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.80 7.79 USD |
-3.39
|
CN¥4.65B 685.47M USD | CN¥608.80K 89.83K USD | CN¥52.30 7.72 USD | CN¥55.68 8.22 USD | CN¥4.65B 685.47M USD | 138.94 | CN¥0.38 0.06 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥4.64B 685.32M USD | CN¥1.24M 183.47K USD | CN¥3.39 0.5 USD | CN¥3.45 0.51 USD | CN¥4.64B 685.32M USD | 34.29 | CN¥0.10 0.01 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.20 3.13 USD |
+0.33
|
CN¥4.64B 685.24M USD | CN¥436.07K 64.34K USD | CN¥21.13 3.12 USD | CN¥21.42 3.16 USD | CN¥4.64B 685.24M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.47 3.02 USD |
+0.64
|
CN¥4.64B 685M USD | CN¥239.25K 35.3K USD | CN¥20.44 3.02 USD | CN¥20.72 3.06 USD | CN¥4.64B 685M USD | 25.27 | CN¥0.81 0.12 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.19 1.06 USD |
0
|
CN¥4.64B 684.97M USD | CN¥917.70K 135.4K USD | CN¥7.15 1.05 USD | CN¥7.27 1.07 USD | CN¥4.64B 684.97M USD | 0 | -CN¥2.01 -0.2 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥7.93 1.17 USD |
+0.13
|
CN¥4.64B 684.73M USD | CN¥4.40M 648.76K USD | CN¥7.88 1.16 USD | CN¥8.02 1.18 USD | CN¥4.64B 684.73M USD | 113.28 | CN¥0.07 0.01 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.80 2.48 USD |
+0.36
|
CN¥4.64B 684.15M USD | CN¥361.03K 53.27K USD | CN¥16.71 2.47 USD | CN¥17.13 2.53 USD | CN¥4.64B 684.15M USD | 129.23 | CN¥0.13 0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥28.85 4.26 USD |
+1.83
|
CN¥4.63B 682.96M USD | CN¥498.60K 73.57K USD | CN¥28.23 4.17 USD | CN¥28.99 4.28 USD | CN¥4.63B 682.96M USD | 20.17 | CN¥1.43 0.21 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥11.98 1.77 USD |
+0.5
|
CN¥4.63B 682.87M USD | CN¥740.90K 109.32K USD | CN¥11.93 1.76 USD | CN¥12.12 1.79 USD | CN¥4.63B 682.87M USD | 18.71 | CN¥0.64 0.09 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥4.63B 682.84M USD | CN¥1.01M 148.92K USD | CN¥4.91 0.72 USD | CN¥4.96 0.73 USD | CN¥4.63B 682.84M USD | 23.57 | CN¥0.21 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥4.63B 682.43M USD | CN¥6.92M 1.02M USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥4.63B 682.43M USD | 203.50 | CN¥0.02 0.002 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.71 0.99 USD |
+0.75
|
CN¥4.62B 682.32M USD | CN¥4.65M 686.37K USD | CN¥6.64 0.98 USD | CN¥6.75 1 USD | CN¥4.62B 682.32M USD | 134.19 | CN¥0.05 0.007 USD | ||
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥10.56 1.56 USD |
+1.34
|
CN¥4.62B 681.65M USD | CN¥1.14M 167.98K USD | CN¥10.40 1.53 USD | CN¥10.59 1.56 USD | CN¥4.62B 681.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
CITIC Niya Wine Co., Ltd.
600084.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥4.62B 681.45M USD | CN¥221.80K 32.73K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥4.62B 681.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.00 1.03 USD |
+1.6
|
CN¥4.61B 680.63M USD | CN¥9.57M 1.41M USD | CN¥6.83 1.01 USD | CN¥7.07 1.04 USD | CN¥4.61B 680.63M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥4.61B 680.43M USD | CN¥1.62M 239.16K USD | CN¥4.92 0.73 USD | CN¥4.97 0.73 USD | CN¥4.61B 680.43M USD | 49.60 | CN¥0.10 0.01 USD | ||
|
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥9.10 1.34 USD |
0
|
CN¥4.61B 680.11M USD | CN¥35.69M 5.27M USD | CN¥8.59 1.27 USD | CN¥9.10 1.34 USD | CN¥4.61B 680.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥26.32 3.88 USD |
-0.42
|
CN¥4.61B 680.02M USD | CN¥1.38M 203.62K USD | CN¥26.13 3.86 USD | CN¥26.72 3.94 USD | CN¥4.61B 680.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.17 1.35 USD |
+0.11
|
CN¥4.61B 679.73M USD | CN¥873.80K 128.93K USD | CN¥9.07 1.34 USD | CN¥9.24 1.36 USD | CN¥4.61B 679.73M USD | 41.68 | CN¥0.22 0.03 USD | ||
|
Shandong Weida Machinery Co., Ltd.
002026.SZ
CN
|
CN¥10.45 1.54 USD |
+0.29
|
CN¥4.60B 679.24M USD | CN¥1.08M 159.13K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥4.60B 679.24M USD | 20.89 | CN¥0.50 0.07 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.21 0.62 USD |
+3.95
|
CN¥4.60B 679.15M USD | CN¥21.26M 3.14M USD | CN¥4.05 0.6 USD | CN¥4.31 0.64 USD | CN¥4.60B 679.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥4.60B 678.78M USD | CN¥1.33M 195.8K USD | CN¥6.26 0.92 USD | CN¥6.32 0.93 USD | CN¥4.60B 678.78M USD | 21.72 | CN¥0.29 0.04 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.62 1.71 USD |
+1.22
|
CN¥4.60B 678.59M USD | CN¥1.82M 268.15K USD | CN¥11.46 1.69 USD | CN¥11.69 1.72 USD | CN¥4.60B 678.59M USD | 64.55 | CN¥0.18 0.03 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.37 1.83 USD |
+0.98
|
CN¥4.60B 678.35M USD | CN¥1.48M 218.47K USD | CN¥12.37 1.83 USD | CN¥12.68 1.87 USD | CN¥4.60B 678.35M USD | 112.45 | CN¥0.11 0.02 USD | ||
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥4.60B 678.02M USD | CN¥3.87M 571.58K USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥4.60B 678.02M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥4.59B 677.58M USD | CN¥4.37M 645.03K USD | CN¥3.82 0.56 USD | CN¥3.87 0.57 USD | CN¥4.59B 677.58M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.22 1.07 USD |
-0.28
|
CN¥4.59B 677.14M USD | CN¥1.11M 163.82K USD | CN¥7.19 1.06 USD | CN¥7.29 1.08 USD | CN¥4.59B 677.14M USD | 24.89 | CN¥0.29 0.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥4.59B 677.06M USD | CN¥2.68M 396.01K USD | CN¥5.20 0.77 USD | CN¥5.27 0.78 USD | CN¥4.59B 677.06M USD | 20.07 | CN¥0.26 0.04 USD | ||
Hebei Sailhero Environmental Protection High-tech Co.,Ltd
300137.SZ
CN
|
CN¥8.55 1.26 USD |
+1.3
|
CN¥4.59B 676.91M USD | CN¥4.17M 614.81K USD | CN¥8.40 1.24 USD | CN¥8.58 1.27 USD | CN¥4.59B 676.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.95 1.47 USD |
+0.81
|
CN¥4.57B 674.76M USD | CN¥457.75K 67.54K USD | CN¥9.90 1.46 USD | CN¥9.98 1.47 USD | CN¥4.57B 674.76M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥4.57B 674.63M USD | CN¥2.89M 425.75K USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥4.57B 674.63M USD | 21.31 | CN¥0.16 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥4.57B 674.62M USD | CN¥753.35K 111.15K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥4.57B 674.62M USD | 186.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥13.56 2 USD |
+1.42
|
CN¥4.57B 674.06M USD | CN¥1.10M 162.97K USD | CN¥13.40 1.98 USD | CN¥13.58 2 USD | CN¥4.57B 674.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.54 0.52 USD |
+1.43
|
CN¥4.56B 673.38M USD | CN¥7.01M 1.03M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥4.56B 673.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.82 2.33 USD |
+1.87
|
CN¥4.56B 672.66M USD | CN¥1.83M 269.32K USD | CN¥15.53 2.29 USD | CN¥15.89 2.34 USD | CN¥4.56B 672.66M USD | 395.50 | CN¥0.04 0.005 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥9.69 1.43 USD |
+1.25
|
CN¥4.56B 672.55M USD | CN¥1.74M 256.82K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥4.56B 672.55M USD | 19.37 | CN¥0.50 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
