Página 28 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥4.56B 673M USD | CN¥1.98M 291.66K USD | CN¥5.41 0.8 USD | CN¥5.49 0.81 USD | CN¥4.56B 673M USD | 14.78 | CN¥0.37 0.05 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.11 2.97 USD |
-1.61
|
CN¥4.56B 672.95M USD | CN¥518.50K 76.5K USD | CN¥19.75 2.91 USD | CN¥20.18 2.98 USD | CN¥4.56B 672.95M USD | 26.81 | CN¥0.75 0.11 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.70 1.43 USD |
-1.32
|
CN¥4.56B 672.89M USD | CN¥2.41M 355.4K USD | CN¥9.62 1.42 USD | CN¥9.85 1.45 USD | CN¥4.56B 672.89M USD | 42.17 | CN¥0.23 0.03 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥19.01 2.8 USD |
+2.42
|
CN¥4.56B 672.71M USD | CN¥2.00M 294.47K USD | CN¥18.09 2.67 USD | CN¥19.13 2.82 USD | CN¥4.56B 672.71M USD | 11.95 | CN¥1.59 0.23 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.82 0.42 USD |
+1.08
|
CN¥4.56B 672.34M USD | CN¥9.05M 1.34M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.56B 672.34M USD | 14.09 | CN¥0.20 0.03 USD | ||
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥26.70 3.94 USD |
-4.37
|
CN¥4.55B 671.36M USD | CN¥3.52M 518.95K USD | CN¥25.96 3.83 USD | CN¥27.27 4.02 USD | CN¥4.55B 671.36M USD | 116.08 | CN¥0.23 0.03 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥19.99 2.95 USD |
-2.15
|
CN¥4.55B 671.27M USD | CN¥2.81M 414.44K USD | CN¥19.40 2.86 USD | CN¥20.09 2.96 USD | CN¥4.55B 671.27M USD | 58.79 | CN¥0.34 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.49 1.7 USD |
-2.3
|
CN¥4.55B 671M USD | CN¥6.42M 947.04K USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥4.55B 671M USD | 57.44 | CN¥0.20 0.03 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.89 1.75 USD |
-1.08
|
CN¥4.55B 670.99M USD | CN¥1.28M 188.34K USD | CN¥11.71 1.73 USD | CN¥11.94 1.76 USD | CN¥4.55B 670.99M USD | 23.78 | CN¥0.50 0.07 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.01 1.62 USD |
-1.34
|
CN¥4.55B 670.71M USD | CN¥1.29M 190.13K USD | CN¥10.84 1.6 USD | CN¥11.06 1.63 USD | CN¥4.55B 670.71M USD | 22.46 | CN¥0.49 0.07 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.67 0.84 USD |
-1.22
|
CN¥4.54B 669.81M USD | CN¥6.38M 941.38K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.54B 669.81M USD | 63.00 | CN¥0.09 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.20 1.36 USD |
-1.92
|
CN¥4.54B 669.47M USD | CN¥5.35M 790.08K USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥4.54B 669.47M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.64 5.11 USD |
-2.59
|
CN¥4.54B 669.36M USD | CN¥3.96M 584.25K USD | CN¥33.14 4.89 USD | CN¥35.08 5.18 USD | CN¥4.54B 669.36M USD | 52.48 | CN¥0.66 0.1 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.76 1.74 USD |
-2.81
|
CN¥4.54B 669.33M USD | CN¥14.92M 2.2M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥4.54B 669.33M USD | 78.40 | CN¥0.15 0.02 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.90 2.05 USD |
-3.27
|
CN¥4.54B 669.26M USD | CN¥7.73M 1.14M USD | CN¥13.32 1.97 USD | CN¥13.97 2.06 USD | CN¥4.54B 669.26M USD | 92.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.28 1.81 USD |
-2.07
|
CN¥4.53B 668.76M USD | CN¥2.58M 380.04K USD | CN¥12.09 1.78 USD | CN¥12.36 1.82 USD | CN¥4.53B 668.76M USD | 13.95 | CN¥0.88 0.13 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.66 3.79 USD |
-2.17
|
CN¥4.53B 668.58M USD | CN¥1.77M 260.46K USD | CN¥25.01 3.69 USD | CN¥25.79 3.81 USD | CN¥4.53B 668.58M USD | 23.11 | CN¥1.11 0.16 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.30 1.22 USD |
+0.48
|
CN¥4.53B 668.34M USD | CN¥5.82M 858.58K USD | CN¥7.98 1.18 USD | CN¥8.33 1.23 USD | CN¥4.53B 668.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.84 1.01 USD |
-1.3
|
CN¥4.53B 667.68M USD | CN¥4.33M 639.45K USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.53B 667.68M USD | 228.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥4.52B 667.55M USD | CN¥2.60M 383.18K USD | CN¥6.22 0.92 USD | CN¥6.34 0.94 USD | CN¥4.52B 667.55M USD | 16.60 | CN¥0.38 0.06 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.94 1.91 USD |
-0.77
|
CN¥4.52B 667.53M USD | CN¥2.27M 334.27K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.52B 667.53M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.13 1.2 USD |
-0.37
|
CN¥4.52B 667.52M USD | CN¥683.62K 100.87K USD | CN¥8.02 1.18 USD | CN¥8.16 1.2 USD | CN¥4.52B 667.52M USD | 18.47 | CN¥0.44 0.06 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.47 1.1 USD |
-2.73
|
CN¥4.52B 667.42M USD | CN¥7.85M 1.16M USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥4.52B 667.42M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.67 1.57 USD |
-2.91
|
CN¥4.52B 666.94M USD | CN¥2.53M 372.59K USD | CN¥10.55 1.56 USD | CN¥10.84 1.6 USD | CN¥4.52B 666.94M USD | 32.33 | CN¥0.33 0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.11 2.82 USD |
-3.58
|
CN¥4.52B 666.92M USD | CN¥5.63M 830.51K USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥4.52B 666.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.62 3.34 USD |
-2.62
|
CN¥4.52B 666.75M USD | CN¥2.46M 363.03K USD | CN¥22.01 3.25 USD | CN¥22.81 3.37 USD | CN¥4.52B 666.75M USD | 323.14 | CN¥0.07 0.01 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.79 2.48 USD |
+0.06
|
CN¥4.52B 666.43M USD | CN¥1.69M 249.31K USD | CN¥16.37 2.42 USD | CN¥16.82 2.48 USD | CN¥4.52B 666.43M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.08 3.7 USD |
-2.07
|
CN¥4.51B 666.09M USD | CN¥2.72M 401.96K USD | CN¥23.87 3.52 USD | CN¥25.44 3.75 USD | CN¥4.51B 666.09M USD | 278.66 | CN¥0.09 0.01 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.55 0.97 USD |
-6.7
|
CN¥4.51B 666.05M USD | CN¥54.83M 8.09M USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥4.51B 666.05M USD | 218.33 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.56 0.82 USD |
-1.77
|
CN¥4.51B 666.02M USD | CN¥8.33M 1.23M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.51B 666.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.58 2 USD |
+0.37
|
CN¥4.51B 665.25M USD | CN¥839.37K 123.85K USD | CN¥13.27 1.96 USD | CN¥13.59 2.01 USD | CN¥4.51B 665.25M USD | 12.34 | CN¥1.10 0.16 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.50B 664.65M USD | CN¥5.57M 822.55K USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥44.21 6.52 USD |
-3.24
|
CN¥4.50B 664.52M USD | CN¥915.34K 135.06K USD | CN¥44.08 6.5 USD | CN¥45.76 6.75 USD | CN¥4.50B 664.52M USD | 34.53 | CN¥1.28 0.19 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.79 1.44 USD |
-2.1
|
CN¥4.50B 663.91M USD | CN¥3.77M 556.6K USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥4.50B 663.91M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥4.50B 663.34M USD | CN¥3.66M 539.49K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.50B 663.34M USD | 36.88 | CN¥0.09 0.01 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.01 2.66 USD |
-5.21
|
CN¥4.50B 663.33M USD | CN¥14.94M 2.2M USD | CN¥17.60 2.6 USD | CN¥18.38 2.71 USD | CN¥4.50B 663.33M USD | 150.08 | CN¥0.12 0.02 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.71 1.73 USD |
-0.93
|
CN¥4.50B 663.25M USD | CN¥4.26M 628.92K USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥4.50B 663.25M USD | 27.23 | CN¥0.43 0.06 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥4.49B 663.02M USD | CN¥15.75M 2.32M USD | CN¥3.97 0.59 USD | CN¥4.12 0.61 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
+1.17
|
CN¥4.49B 663M USD | CN¥23.00K 3.39K USD | CN¥11.87 1.75 USD | CN¥12.16 1.79 USD | CN¥4.49B 663M USD | 93.00 | CN¥0.13 0.02 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥4.49B 662.86M USD | CN¥8.37M 1.24M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.49B 662.86M USD | 0 | -CN¥0.37 -0.05 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥4.49B 662.62M USD | CN¥4.12M 607.89K USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥4.49B 662.62M USD | 12.28 | CN¥0.38 0.06 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.47 1.4 USD |
-2.97
|
CN¥4.49B 661.96M USD | CN¥6.10M 900.76K USD | CN¥9.13 1.35 USD | CN¥9.52 1.4 USD | CN¥4.49B 661.96M USD | 27.05 | CN¥0.35 0.05 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.96 1.47 USD |
-3.12
|
CN¥4.49B 661.87M USD | CN¥37.17M 5.49M USD | CN¥9.55 1.41 USD | CN¥10.06 1.48 USD | CN¥4.49B 661.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.83 2.63 USD |
-1.93
|
CN¥4.48B 661.44M USD | CN¥4.67M 688.79K USD | CN¥17.51 2.58 USD | CN¥17.96 2.65 USD | CN¥4.48B 661.44M USD | 37.93 | CN¥0.47 0.07 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.01 1.48 USD |
-1.86
|
CN¥4.48B 661.24M USD | CN¥13.11M 1.93M USD | CN¥9.93 1.47 USD | CN¥10.10 1.49 USD | CN¥4.48B 661.24M USD | 2.09 | CN¥4.78 0.71 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.47 1.4 USD |
-1.87
|
CN¥4.48B 661.15M USD | CN¥2.89M 427.1K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥4.48B 661.15M USD | 32.65 | CN¥0.29 0.04 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥4.47B 660.18M USD | CN¥9.07M 1.34M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.47B 660.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥4.47B 659.53M USD | CN¥6.98M 1.03M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.47B 659.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.20 1.21 USD |
-0.61
|
CN¥4.47B 658.84M USD | CN¥2.38M 351.12K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥4.47B 658.84M USD | 19.52 | CN¥0.42 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.19 1.95 USD |
-0.9
|
CN¥4.46B 658.65M USD | CN¥2.05M 302.56K USD | CN¥12.70 1.87 USD | CN¥13.25 1.95 USD | CN¥4.46B 658.65M USD | 0 | -CN¥0.41 -0.06 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.16 2.38 USD |
-2.06
|
CN¥4.46B 658.08M USD | CN¥863.49K 127.41K USD | CN¥15.80 2.33 USD | CN¥16.28 2.4 USD | CN¥4.46B 658.08M USD | 107.73 | CN¥0.15 0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.30 3 USD |
-3.33
|
CN¥4.46B 657.56M USD | CN¥3.33M 491.65K USD | CN¥19.76 2.92 USD | CN¥20.39 3.01 USD | CN¥4.46B 657.56M USD | 30.75 | CN¥0.66 0.1 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥5.82 0.86 USD |
-3.8
|
CN¥4.46B 657.55M USD | CN¥116.35M 17.17M USD | CN¥5.55 0.82 USD | CN¥6.18 0.91 USD | CN¥4.46B 657.55M USD | 194.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.92 0.73 USD |
-1.41
|
CN¥4.46B 657.53M USD | CN¥12.98M 1.92M USD | CN¥4.73 0.7 USD | CN¥4.92 0.73 USD | CN¥4.46B 657.53M USD | 49.20 | CN¥0.10 0.01 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.66 1.57 USD |
-1.3
|
CN¥4.46B 657.52M USD | CN¥2.68M 395.79K USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥4.46B 657.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.85 0.72 USD |
+0.62
|
CN¥4.45B 656.89M USD | CN¥8.08M 1.19M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥4.45B 656.89M USD | 0 | -CN¥0.08 -0.01 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.59 0.68 USD |
-0.65
|
CN¥4.45B 656.27M USD | CN¥25.41M 3.75M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.45B 656.27M USD | 25.50 | CN¥0.18 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.09 0.9 USD |
-1.29
|
CN¥4.45B 656.15M USD | CN¥4.90M 723.08K USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.45B 656.15M USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.00 1.62 USD |
-2.74
|
CN¥4.44B 655.44M USD | CN¥4.07M 599.78K USD | CN¥10.86 1.6 USD | CN¥11.22 1.66 USD | CN¥4.44B 655.44M USD | 84.61 | CN¥0.13 0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥4.44B 655.03M USD | CN¥12.68M 1.87M USD | CN¥5.69 0.84 USD | CN¥5.99 0.88 USD | CN¥4.44B 655.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.16 1.2 USD |
-1.21
|
CN¥4.44B 654.79M USD | CN¥4.41M 650.31K USD | CN¥7.89 1.16 USD | CN¥8.19 1.21 USD | CN¥4.44B 654.79M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥4.43B 653.64M USD | CN¥5.22M 769.66K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.43B 653.64M USD | 0 | -CN¥0.61 -0.09 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
-0.34
|
CN¥4.43B 653.52M USD | CN¥2.25M 331.78K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.75 1.59 USD |
-4.27
|
CN¥4.43B 653.47M USD | CN¥6.52M 962.42K USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.43B 653.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥4.43B 653.16M USD | CN¥6.08M 896.65K USD | CN¥3.20 0.47 USD | CN¥3.26 0.48 USD | CN¥4.43B 653.16M USD | 25.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥4.43B 653.06M USD | CN¥29.36M 4.33M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.43B 653.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.40 3.01 USD |
-3.13
|
CN¥4.42B 652.88M USD | CN¥2.28M 336.97K USD | CN¥20.05 2.96 USD | CN¥20.52 3.03 USD | CN¥4.42B 652.88M USD | 23.18 | CN¥0.88 0.13 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.93 1.47 USD |
-1.78
|
CN¥4.42B 652.34M USD | CN¥5.67M 836.03K USD | CN¥9.65 1.42 USD | CN¥9.98 1.47 USD | CN¥4.42B 652.34M USD | 26.83 | CN¥0.37 0.05 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.94 0.88 USD |
-2.47
|
CN¥4.42B 652.21M USD | CN¥12.28M 1.81M USD | CN¥5.82 0.86 USD | CN¥5.96 0.88 USD | CN¥4.42B 652.21M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.08 6.8 USD |
-7.84
|
CN¥4.42B 651.49M USD | CN¥2.55M 376.81K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.42B 651.49M USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥4.41B 651.31M USD | CN¥12.37M 1.83M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥4.41B 651.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥4.41B 651.07M USD | CN¥3.34M 492.94K USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥4.41B 651.07M USD | 9.90 | CN¥0.64 0.09 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.17 3.86 USD |
+2.95
|
CN¥4.41B 650.97M USD | CN¥4.74M 699.36K USD | CN¥23.70 3.5 USD | CN¥26.31 3.88 USD | CN¥4.41B 650.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
-0.62
|
CN¥4.41B 650.9M USD | CN¥17.42M 2.57M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.10 1.93 USD |
-3.25
|
CN¥4.41B 650.77M USD | CN¥8.52M 1.26M USD | CN¥12.55 1.85 USD | CN¥13.30 1.96 USD | CN¥4.41B 650.77M USD | 163.75 | CN¥0.08 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.00 2.21 USD |
-3.97
|
CN¥4.40B 649.82M USD | CN¥10.51M 1.55M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.40B 649.82M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.90 1.01 USD |
0
|
HK$5.08B 649.79M USD | HK$58.40K 7.47K USD | HK$7.89 1.01 USD | HK$7.92 1.01 USD | HK$5.08B 649.79M USD | 98.75 | HK$0.08 0.01 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥4.40B 649.13M USD | CN¥14.25M 2.1M USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥4.40B 649.13M USD | 0 | -CN¥5.23 -0.7 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.51 0.81 USD |
+0.92
|
CN¥4.40B 648.94M USD | CN¥13.41M 1.98M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥4.40B 648.94M USD | 42.38 | CN¥0.13 0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥4.40B 648.65M USD | CN¥9.66M 1.43M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.40B 648.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥22.45 3.29 USD |
+4.17
|
CN¥4.39B 648.13M USD | CN¥5.19M 758.67K USD | CN¥20.75 3.06 USD | CN¥22.56 3.33 USD | CN¥4.39B 648.13M USD | 12.97 | CN¥1.72 0.25 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥4.39B 647.74M USD | CN¥6.64M 980.39K USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥4.39B 647.74M USD | 184.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.50 3.32 USD |
-3.14
|
CN¥4.39B 647.31M USD | CN¥16.09M 2.37M USD | CN¥21.38 3.15 USD | CN¥23.19 3.42 USD | CN¥4.39B 647.31M USD | 34.09 | CN¥0.66 0.1 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.80 3.22 USD |
-1.57
|
CN¥4.39B 647.25M USD | CN¥8.26M 1.22M USD | CN¥21.00 3.1 USD | CN¥22.22 3.28 USD | CN¥4.39B 647.25M USD | 0 | CN¥0.00 0 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.65 2.31 USD |
-1.32
|
CN¥4.38B 646.55M USD | CN¥2.45M 362.15K USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥4.38B 646.55M USD | 24.84 | CN¥0.63 0.09 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.64 1.27 USD |
-0.92
|
CN¥4.38B 646.52M USD | CN¥3.66M 540.17K USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥4.38B 646.52M USD | 14.64 | CN¥0.59 0.09 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.83 1.3 USD |
+0.57
|
CN¥4.38B 646.17M USD | CN¥2.81M 414.95K USD | CN¥8.50 1.25 USD | CN¥8.83 1.3 USD | CN¥4.38B 646.17M USD | 176.59 | CN¥0.05 0.007 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.61 2.3 USD |
-2.07
|
CN¥4.38B 645.9M USD | CN¥1.18M 173.71K USD | CN¥15.25 2.25 USD | CN¥15.68 2.31 USD | CN¥4.38B 645.9M USD | 45.91 | CN¥0.34 0.05 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.28 4.76 USD |
-3.24
|
CN¥4.37B 645.1M USD | CN¥3.04M 448.57K USD | CN¥31.33 4.62 USD | CN¥32.56 4.8 USD | CN¥4.37B 645.1M USD | 11.28 | CN¥2.86 0.42 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.53 1.41 USD |
-1.14
|
CN¥4.37B 644.9M USD | CN¥2.30M 339.97K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥4.37B 644.9M USD | 119.12 | CN¥0.08 0.01 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥7.35 1.08 USD |
+3.81
|
CN¥4.37B 644.57M USD | CN¥25.87M 3.82M USD | CN¥6.86 1.01 USD | CN¥7.46 1.1 USD | CN¥4.37B 644.57M USD | 0 | -CN¥0.24 -0.03 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥42.84 6.32 USD |
-4.33
|
CN¥4.37B 644.5M USD | CN¥3.42M 504.01K USD | CN¥41.79 6.17 USD | CN¥44.62 6.58 USD | CN¥4.37B 644.5M USD | 0 | -CN¥0.75 -0.1 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥4.37B 644.49M USD | CN¥8.67M 1.28M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥4.37B 644.49M USD | 22.72 | CN¥0.44 0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.76 0.55 USD |
-3.58
|
CN¥4.36B 643.62M USD | CN¥72.57M 10.71M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.36B 643.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.86 1.16 USD |
-0.25
|
CN¥4.36B 643.27M USD | CN¥10.33M 1.52M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.36B 643.27M USD | 112.28 | CN¥0.07 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥4.35B 641.49M USD | CN¥7.57M 1.12M USD | CN¥6.71 0.99 USD | CN¥7.14 1.05 USD | CN¥4.35B 641.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.55 2.44 USD |
-4.99
|
CN¥4.34B 641.05M USD | CN¥1.03M 152.27K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.34B 641.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.70 1.58 USD |
-1.38
|
CN¥4.34B 640.78M USD | CN¥908.30K 134.02K USD | CN¥10.55 1.56 USD | CN¥10.75 1.59 USD | CN¥4.34B 640.78M USD | 30.57 | CN¥0.35 0.05 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥26.62 3.93 USD |
-2.56
|
CN¥4.34B 640.69M USD | CN¥1.66M 244.81K USD | CN¥26.42 3.9 USD | CN¥27.19 4.01 USD | CN¥4.34B 640.69M USD | 106.48 | CN¥0.25 0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥29.94 4.42 USD |
+4.68
|
CN¥4.34B 639.62M USD | CN¥1.47M 216.54K USD | CN¥27.55 4.06 USD | CN¥30.24 4.46 USD | CN¥4.34B 639.62M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
