Página 28 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5459)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.44 3.02 USD |
+0.49
|
CN¥4.64B 684M USD | CN¥1.51M 222.47K USD | CN¥20.25 2.99 USD | CN¥20.58 3.04 USD | CN¥4.64B 684M USD | 27.25 | CN¥0.75 0.11 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥4.63B 683.54M USD | CN¥240.59M 35.5M USD | CN¥5.62 0.83 USD | CN¥6.22 0.92 USD | CN¥4.63B 683.54M USD | 201.66 | CN¥0.03 0.004 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥26.23 3.87 USD |
+2.82
|
CN¥4.63B 683.44M USD | CN¥6.72M 991.43K USD | CN¥25.05 3.7 USD | CN¥26.75 3.95 USD | CN¥4.63B 683.44M USD | 24.28 | CN¥1.08 0.16 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.09 1.64 USD |
+1.28
|
CN¥4.63B 683.32M USD | CN¥11.61M 1.71M USD | CN¥10.90 1.61 USD | CN¥11.19 1.65 USD | CN¥4.63B 683.32M USD | 92.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.28 1.52 USD |
-0.68
|
CN¥4.63B 683.13M USD | CN¥102.29M 15.09M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥4.63B 683.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.54 1.85 USD |
+2.62
|
CN¥4.63B 682.92M USD | CN¥6.97M 1.03M USD | CN¥12.11 1.79 USD | CN¥12.63 1.86 USD | CN¥4.63B 682.92M USD | 14.58 | CN¥0.86 0.13 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.23 1.66 USD |
+3.22
|
CN¥4.63B 682.64M USD | CN¥13.20M 1.95M USD | CN¥10.51 1.55 USD | CN¥11.54 1.7 USD | CN¥4.63B 682.64M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.38 1.38 USD |
+3.53
|
CN¥4.63B 682.57M USD | CN¥20.40M 3.01M USD | CN¥9.00 1.33 USD | CN¥9.43 1.39 USD | CN¥4.63B 682.57M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.76 1.44 USD |
+1.67
|
CN¥4.62B 682.23M USD | CN¥16.46M 2.43M USD | CN¥9.37 1.38 USD | CN¥9.92 1.46 USD | CN¥4.62B 682.23M USD | 28.70 | CN¥0.34 0.05 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.83 1.45 USD |
+2.4
|
CN¥4.62B 681.91M USD | CN¥8.33M 1.23M USD | CN¥9.52 1.4 USD | CN¥9.94 1.47 USD | CN¥4.62B 681.91M USD | 42.73 | CN¥0.23 0.03 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥4.62B 681.71M USD | CN¥16.58M 2.45M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥4.62B 681.71M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥4.61B 680.41M USD | CN¥9.06M 1.34M USD | CN¥3.13 0.46 USD | CN¥3.17 0.47 USD | CN¥4.61B 680.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.00 3.1 USD |
+2.19
|
CN¥4.61B 680.24M USD | CN¥6.68M 984.91K USD | CN¥20.40 3.01 USD | CN¥21.55 3.18 USD | CN¥4.61B 680.24M USD | 32.81 | CN¥0.64 0.09 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.61 3.78 USD |
+1.51
|
CN¥4.61B 680.16M USD | CN¥4.28M 632.18K USD | CN¥24.56 3.62 USD | CN¥26.08 3.85 USD | CN¥4.61B 680.16M USD | 320.12 | CN¥0.08 0.01 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥11.16 1.65 USD |
+2.1
|
CN¥4.61B 679.85M USD | CN¥3.80M 561.01K USD | CN¥10.88 1.61 USD | CN¥11.19 1.65 USD | CN¥4.61B 679.85M USD | 23.25 | CN¥0.48 0.07 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.60 4.66 USD |
+3.61
|
CN¥4.61B 679.82M USD | CN¥1.16M 170.96K USD | CN¥30.32 4.47 USD | CN¥31.98 4.72 USD | CN¥4.61B 679.82M USD | 14.83 | CN¥2.13 0.31 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥8.72 1.29 USD |
+3.07
|
CN¥4.60B 679.33M USD | CN¥44.97M 6.64M USD | CN¥7.88 1.16 USD | CN¥9.02 1.33 USD | CN¥4.60B 679.33M USD | 27.25 | CN¥0.32 0.05 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥12.02 1.77 USD |
+2.47
|
CN¥4.60B 678.32M USD | CN¥2.92M 430.32K USD | CN¥11.65 1.72 USD | CN¥12.05 1.78 USD | CN¥4.60B 678.32M USD | 24.53 | CN¥0.49 0.07 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥10.00 1.48 USD |
+6.16
|
CN¥4.60B 678.15M USD | CN¥11.88M 1.75M USD | CN¥9.30 1.37 USD | CN¥10.17 1.5 USD | CN¥4.60B 678.15M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.74 0.85 USD |
+1.77
|
CN¥4.60B 678.08M USD | CN¥14.87M 2.19M USD | CN¥5.55 0.82 USD | CN¥5.76 0.85 USD | CN¥4.60B 678.08M USD | 63.77 | CN¥0.09 0.01 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.66 0.84 USD |
+4.43
|
CN¥4.60B 678M USD | CN¥25.83M 3.81M USD | CN¥5.37 0.79 USD | CN¥5.78 0.85 USD | CN¥4.60B 678M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.51 0.81 USD |
+0.73
|
CN¥4.59B 677.92M USD | CN¥6.09M 898.1K USD | CN¥5.44 0.8 USD | CN¥5.51 0.81 USD | CN¥4.59B 677.92M USD | 14.89 | CN¥0.37 0.05 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.11 1.05 USD |
+3.64
|
CN¥4.59B 677.35M USD | CN¥13.11M 1.93M USD | CN¥6.97 1.03 USD | CN¥7.23 1.07 USD | CN¥4.59B 677.35M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.42 0.95 USD |
+0.63
|
CN¥4.59B 676.95M USD | CN¥4.06M 598.54K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥4.59B 676.95M USD | 22.13 | CN¥0.29 0.04 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.62 2.3 USD |
+3.38
|
CN¥4.59B 676.68M USD | CN¥31.09M 4.59M USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥4.59B 676.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.93 1.02 USD |
+2.51
|
CN¥4.58B 676.47M USD | CN¥11.89M 1.75M USD | CN¥6.75 1 USD | CN¥6.94 1.02 USD | CN¥4.58B 676.47M USD | 231.00 | CN¥0.03 0.004 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.55 2.88 USD |
-0.81
|
CN¥4.58B 675.94M USD | CN¥6.18M 911.6K USD | CN¥19.34 2.85 USD | CN¥19.95 2.94 USD | CN¥4.58B 675.94M USD | 16.15 | CN¥1.21 0.18 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.38 0.94 USD |
+0.79
|
CN¥4.57B 674.96M USD | CN¥7.57M 1.12M USD | CN¥6.28 0.93 USD | CN¥6.39 0.94 USD | CN¥4.57B 674.96M USD | 17.24 | CN¥0.37 0.05 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥17.42 2.57 USD |
+5.32
|
CN¥4.57B 674.75M USD | CN¥2.42M 357.4K USD | CN¥16.29 2.4 USD | CN¥17.96 2.65 USD | CN¥4.57B 674.75M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.18 2.68 USD |
+0.44
|
CN¥4.57B 674.42M USD | CN¥13.10M 1.93M USD | CN¥17.72 2.61 USD | CN¥18.38 2.71 USD | CN¥4.57B 674.42M USD | 38.68 | CN¥0.47 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.41 1.54 USD |
+1.07
|
CN¥4.57B 674.41M USD | CN¥9.63M 1.42M USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥4.57B 674.41M USD | 13.88 | CN¥0.75 0.11 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥21.06 3.11 USD |
+1.99
|
CN¥4.57B 674M USD | CN¥4.63M 683.07K USD | CN¥20.40 3.01 USD | CN¥21.34 3.15 USD | CN¥4.57B 674M USD | 24.48 | CN¥0.86 0.13 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.31 1.67 USD |
+3.48
|
CN¥4.57B 673.91M USD | CN¥11.52M 1.7M USD | CN¥10.82 1.6 USD | CN¥11.35 1.67 USD | CN¥4.57B 673.91M USD | 87.00 | CN¥0.13 0.02 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.20 1.5 USD |
+2
|
CN¥4.57B 673.79M USD | CN¥46.64M 6.88M USD | CN¥9.75 1.44 USD | CN¥10.33 1.52 USD | CN¥4.57B 673.79M USD | 2.17 | CN¥4.69 0.69 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.65 1.42 USD |
+1.9
|
CN¥4.57B 673.72M USD | CN¥7.31M 1.08M USD | CN¥9.45 1.39 USD | CN¥9.65 1.42 USD | CN¥4.57B 673.72M USD | 33.27 | CN¥0.29 0.04 USD | ||
DBAPPSecurity Co., Ltd.
688023.SS
CN
|
CN¥44.78 6.61 USD |
+6.21
|
CN¥4.57B 673.69M USD | CN¥4.52M 667.08K USD | CN¥41.28 6.09 USD | CN¥44.85 6.62 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.71 -0.1 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.04 1.92 USD |
+2.52
|
CN¥4.56B 672.69M USD | CN¥6.69M 986.69K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥4.56B 672.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.54 2 USD |
-9.85
|
CN¥4.56B 672.63M USD | CN¥25.69M 3.79M USD | CN¥13.52 1.99 USD | CN¥15.68 2.31 USD | CN¥4.56B 672.63M USD | 150.44 | CN¥0.09 0.01 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.50 2.43 USD |
+1.54
|
CN¥4.55B 671.93M USD | CN¥2.39M 352.48K USD | CN¥15.98 2.36 USD | CN¥17.13 2.53 USD | CN¥4.55B 671.93M USD | 109.99 | CN¥0.15 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.14 1.79 USD |
+3.06
|
CN¥4.55B 671.67M USD | CN¥7.41M 1.09M USD | CN¥11.62 1.71 USD | CN¥12.35 1.82 USD | CN¥4.55B 671.67M USD | 303.50 | CN¥0.04 0.005 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.16 1.2 USD |
-0.12
|
CN¥4.54B 669.98M USD | CN¥2.49M 366.7K USD | CN¥8.10 1.2 USD | CN¥8.20 1.21 USD | CN¥4.54B 669.98M USD | 18.54 | CN¥0.44 0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥4.54B 669.62M USD | CN¥50.15M 7.4M USD | CN¥8.35 1.23 USD | CN¥8.75 1.29 USD | CN¥4.54B 669.62M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.82 1.74 USD |
+1.55
|
CN¥4.54B 669.48M USD | CN¥10.60M 1.56M USD | CN¥11.67 1.72 USD | CN¥11.86 1.75 USD | CN¥4.54B 669.48M USD | 28.14 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.76 0.7 USD |
+1.28
|
CN¥4.53B 668.87M USD | CN¥14.70M 2.17M USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥4.53B 668.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.09 0.9 USD |
0
|
CN¥4.53B 668.68M USD | CN¥33.07M 4.88M USD | CN¥5.89 0.87 USD | CN¥6.15 0.91 USD | CN¥4.53B 668.68M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥23.23 3.43 USD |
+6.07
|
CN¥4.53B 668.31M USD | CN¥47.26M 6.97M USD | CN¥21.28 3.14 USD | CN¥23.88 3.52 USD | CN¥4.53B 668.31M USD | 37.46 | CN¥0.62 0.09 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥4.52B 667.59M USD | CN¥186.90M 27.58M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥4.52B 667.59M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.16 0.61 USD |
+1.96
|
CN¥4.52B 667.56M USD | CN¥16.15M 2.38M USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥4.52B 667.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥4.52B 667.34M USD | CN¥8.58M 1.27M USD | CN¥3.30 0.49 USD | CN¥3.35 0.49 USD | CN¥4.52B 667.34M USD | 37.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥4.52B 666.89M USD | CN¥47.05M 6.94M USD | CN¥4.84 0.71 USD | CN¥5.00 0.74 USD | CN¥4.52B 666.89M USD | 49.89 | CN¥0.10 0.01 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.70 0.69 USD |
+1.51
|
CN¥4.52B 666.88M USD | CN¥11.77M 1.74M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥4.52B 666.88M USD | 12.36 | CN¥0.38 0.06 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥4.07 0.6 USD |
+4.9
|
CN¥4.52B 666.73M USD | CN¥26.91M 3.97M USD | CN¥3.86 0.57 USD | CN¥4.07 0.6 USD | CN¥4.52B 666.73M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥33.36 4.92 USD |
+6.07
|
CN¥4.52B 666.68M USD | CN¥7.76M 1.14M USD | CN¥31.22 4.61 USD | CN¥33.99 5.02 USD | CN¥4.52B 666.68M USD | 12.40 | CN¥2.69 0.4 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.46 0.51 USD |
-2.54
|
CN¥4.52B 666.46M USD | CN¥173.88M 25.66M USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥4.52B 666.46M USD | 24.71 | CN¥0.14 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.80 1.59 USD |
+1.69
|
CN¥4.51B 666.16M USD | CN¥7.39M 1.09M USD | CN¥10.50 1.55 USD | CN¥10.83 1.6 USD | CN¥4.51B 666.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.02 0.89 USD |
+4.51
|
CN¥4.51B 666.1M USD | CN¥36.65M 5.41M USD | CN¥5.69 0.84 USD | CN¥6.08 0.9 USD | CN¥4.51B 666.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.78 2.48 USD |
+1.82
|
CN¥4.51B 666.03M USD | CN¥3.84M 565.92K USD | CN¥16.35 2.41 USD | CN¥17.34 2.56 USD | CN¥4.51B 666.03M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥4.51B 665.19M USD | CN¥13.96M 2.06M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥4.51B 665.19M USD | 14.68 | CN¥0.19 0.03 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.26 1.22 USD |
+1.1
|
CN¥4.51B 665.12M USD | CN¥14.01M 2.07M USD | CN¥8.05 1.19 USD | CN¥8.29 1.22 USD | CN¥4.51B 665.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.17 0.91 USD |
+0.82
|
CN¥4.51B 664.77M USD | CN¥11.65M 1.72M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥4.51B 664.77M USD | 20.56 | CN¥0.30 0.04 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.60 0.53 USD |
+0.84
|
CN¥4.51B 664.7M USD | CN¥14.22M 2.1M USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥4.51B 664.7M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.31 1.96 USD |
+0.91
|
CN¥4.50B 664.64M USD | CN¥6.06M 894.12K USD | CN¥12.99 1.92 USD | CN¥13.37 1.97 USD | CN¥4.50B 664.64M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.11 1.49 USD |
+0.2
|
CN¥4.50B 664.16M USD | CN¥16.85M 2.49M USD | CN¥9.90 1.46 USD | CN¥10.20 1.5 USD | CN¥4.50B 664.16M USD | 27.32 | CN¥0.37 0.05 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
+1.17
|
CN¥4.49B 663M USD | CN¥3.77M 555.76K USD | CN¥11.87 1.75 USD | CN¥12.16 1.79 USD | CN¥4.49B 663M USD | 100.75 | CN¥0.12 0.02 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.25 1.22 USD |
+1.85
|
CN¥4.49B 662.85M USD | CN¥7.95M 1.17M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.49B 662.85M USD | 20.12 | CN¥0.41 0.06 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.26 1.22 USD |
+4.96
|
CN¥4.49B 662.81M USD | CN¥13.66M 2.02M USD | CN¥7.81 1.15 USD | CN¥8.45 1.25 USD | CN¥4.49B 662.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.53 2 USD |
+1.42
|
CN¥4.49B 662.8M USD | CN¥2.07M 305.19K USD | CN¥13.26 1.96 USD | CN¥13.59 2.01 USD | CN¥4.49B 662.8M USD | 12.52 | CN¥1.08 0.16 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.76 1.14 USD |
+2.51
|
CN¥4.49B 662.16M USD | CN¥12.15M 1.79M USD | CN¥7.52 1.11 USD | CN¥7.79 1.15 USD | CN¥4.49B 662.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥4.48B 660.62M USD | CN¥45.68M 6.74M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.48B 660.62M USD | 0 | -CN¥5.28 -0.7 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.62 0.68 USD |
+2.44
|
CN¥4.48B 660.56M USD | CN¥69.18M 10.21M USD | CN¥4.46 0.66 USD | CN¥4.72 0.7 USD | CN¥4.48B 660.56M USD | 27.17 | CN¥0.17 0.03 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.09 0.6 USD |
+3.28
|
CN¥4.47B 659.79M USD | CN¥37.29M 5.5M USD | CN¥3.92 0.58 USD | CN¥4.09 0.6 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.94 2.35 USD |
+2.57
|
CN¥4.47B 659.55M USD | CN¥3.95M 582.26K USD | CN¥15.37 2.27 USD | CN¥16.08 2.37 USD | CN¥4.47B 659.55M USD | 48.30 | CN¥0.33 0.05 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥4.47B 659.17M USD | CN¥14.29M 2.11M USD | CN¥3.26 0.48 USD | CN¥3.31 0.49 USD | CN¥4.47B 659.17M USD | 25.30 | CN¥0.13 0.02 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.22 1.51 USD |
+1.59
|
CN¥4.46B 658.66M USD | CN¥16.96M 2.5M USD | CN¥9.94 1.47 USD | CN¥10.27 1.52 USD | CN¥4.46B 658.66M USD | 23.22 | CN¥0.44 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥4.46B 658.6M USD | CN¥49.80M 7.35M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥4.46B 658.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.15 3.27 USD |
+7.89
|
CN¥4.46B 657.64M USD | CN¥22.69M 3.35M USD | CN¥20.30 3 USD | CN¥22.58 3.33 USD | CN¥4.46B 657.64M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥27.32 4.03 USD |
-0.87
|
CN¥4.46B 657.54M USD | CN¥4.74M 699.61K USD | CN¥26.82 3.96 USD | CN¥27.50 4.06 USD | CN¥4.46B 657.54M USD | 105.07 | CN¥0.26 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.56 2.74 USD |
+5.1
|
CN¥4.45B 656.78M USD | CN¥4.02M 593.06K USD | CN¥17.43 2.57 USD | CN¥18.70 2.76 USD | CN¥4.45B 656.78M USD | 12.29 | CN¥1.51 0.22 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.16 0.91 USD |
+3.7
|
CN¥4.45B 656.64M USD | CN¥29.47M 4.35M USD | CN¥5.91 0.87 USD | CN¥6.26 0.92 USD | CN¥4.45B 656.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥4.45B 656.26M USD | CN¥12.48M 1.84M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.13 1.05 USD |
+3.03
|
CN¥4.45B 656.18M USD | CN¥23.20M 3.42M USD | CN¥6.80 1 USD | CN¥7.14 1.05 USD | CN¥4.45B 656.18M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥4.44B 655.76M USD | CN¥5.92M 873.58K USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥4.44B 655.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.38 6.25 USD |
-5.57
|
CN¥4.44B 655.72M USD | CN¥5.39M 794.78K USD | CN¥38.50 5.68 USD | CN¥44.43 6.56 USD | CN¥4.44B 655.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.86 2.34 USD |
+2.79
|
CN¥4.44B 655.23M USD | CN¥5.10M 753.04K USD | CN¥15.15 2.24 USD | CN¥16.05 2.37 USD | CN¥4.44B 655.23M USD | 25.99 | CN¥0.61 0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.38 0.94 USD |
+0.16
|
CN¥4.44B 655.18M USD | CN¥6.29M 927.43K USD | CN¥6.35 0.94 USD | CN¥6.40 0.94 USD | CN¥4.44B 655.18M USD | 9.96 | CN¥0.64 0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.60 0.24 USD |
+2.56
|
CN¥4.44B 654.99M USD | CN¥50.01M 7.38M USD | CN¥1.54 0.23 USD | CN¥1.63 0.24 USD | CN¥4.44B 654.99M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥4.44B 654.76M USD | CN¥14.28M 2.11M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥4.44B 654.76M USD | 186.50 | CN¥0.02 0.002 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.82 0.71 USD |
+2.34
|
CN¥4.42B 652.83M USD | CN¥11.56M 1.71M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥4.42B 652.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.48 3.02 USD |
+2.71
|
CN¥4.42B 652.65M USD | CN¥7.60M 1.12M USD | CN¥19.61 2.89 USD | CN¥20.88 3.08 USD | CN¥4.42B 652.65M USD | 292.57 | CN¥0.07 0.01 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.72 1.29 USD |
+1.4
|
CN¥4.42B 652.51M USD | CN¥9.68M 1.43M USD | CN¥8.55 1.26 USD | CN¥8.74 1.29 USD | CN¥4.42B 652.51M USD | 15.03 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.64 1.42 USD |
+3.32
|
CN¥4.42B 652.35M USD | CN¥6.95M 1.03M USD | CN¥9.30 1.37 USD | CN¥9.75 1.44 USD | CN¥4.42B 652.35M USD | 120.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥39.81 5.87 USD |
+2.79
|
CN¥4.42B 652.15M USD | CN¥5.33M 786.66K USD | CN¥37.07 5.47 USD | CN¥40.36 5.95 USD | CN¥4.42B 652.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥25.70 3.79 USD |
-1.23
|
CN¥4.42B 652.03M USD | CN¥19.89M 2.93M USD | CN¥24.91 3.68 USD | CN¥27.32 4.03 USD | CN¥4.42B 652.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.42 0.5 USD |
+3.01
|
CN¥4.41B 650.56M USD | CN¥29.14M 4.3M USD | CN¥3.30 0.49 USD | CN¥3.43 0.51 USD | CN¥4.41B 650.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.56 2.44 USD |
+0.73
|
CN¥4.41B 650.27M USD | CN¥3.74M 552.27K USD | CN¥16.27 2.4 USD | CN¥16.85 2.49 USD | CN¥4.41B 650.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥50.65 7.47 USD |
+10.83
|
CN¥4.41B 650.17M USD | CN¥8.03M 1.18M USD | CN¥44.04 6.5 USD | CN¥51.13 7.54 USD | CN¥4.41B 650.17M USD | 0 | -CN¥1.37 -0.2 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.90 1.01 USD |
0
|
HK$5.08B 649.79M USD | HK$58.40K 7.47K USD | HK$7.89 1.01 USD | HK$7.92 1.01 USD | HK$5.08B 649.79M USD | 98.75 | HK$0.08 0.01 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥10.85 1.6 USD |
+0.93
|
CN¥4.40B 649.76M USD | CN¥2.31M 341.31K USD | CN¥10.60 1.56 USD | CN¥10.85 1.6 USD | CN¥4.40B 649.76M USD | 31.00 | CN¥0.35 0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.21 1.21 USD |
+0.12
|
CN¥4.40B 648.72M USD | CN¥22.79M 3.36M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥4.40B 648.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.83 2.48 USD |
+2.19
|
CN¥4.40B 648.61M USD | CN¥2.57M 379.06K USD | CN¥16.37 2.42 USD | CN¥16.94 2.5 USD | CN¥4.40B 648.61M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
