Página 28 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5497)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (656)
- Productos de consumo cíclicos (608)
- Servicios financieros (111)
- Bienes raíces (106)
- Productos de consumo defensivos (234)
- Atención sanitaria (417)
- Servicios públicos (129)
- Servicios de comunicaciones (134)
- Energía (72)
- Industria (1257)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (52)
- Materiales de Construcción (36)
- Productos Químicos (160)
- Productos Químicos Especializados (206)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (23)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (49)
- Oro (7)
- Otros Metales Preciosos y Mineras (4)
- Carbón de Coque (9)
- Acero (57)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (30)
- Piezas de Autoiomóviles (185)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (77)
- Fabricación Textil (63)
- Fabricación de Ropa (39)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (46)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (44)
- Bienes de Lujo (19)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (19)
- Servicios de Viaje (10)
- Gestión de Activos (10)
- Mercados de Capital (43)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (25)
- Confiteros (3)
- Productos Agropecuarios (54)
- Productos del Hogar y Personales (23)
- Alimentos Envasados (87)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (4)
- Biotecnología (89)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (11)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (50)
- Instrumentos y Suministros Médicos (39)
- Diagnósticos y Análisis (16)
- Distribución Médica (13)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (26)
- Publicación (27)
- Radiodifusión (7)
- Entretenimiento (28)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (20)
- Carbón Térmico (25)
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.62 0.78 USD |
+2.18
|
CN¥5.26B 730.8M USD | CN¥20.05M 2.79M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.26B 730.8M USD | 14.04 | CN¥0.40 0.06 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥16.80 2.34 USD |
+0.66
|
CN¥5.25B 730.51M USD | CN¥11.84M 1.65M USD | CN¥16.18 2.25 USD | CN¥17.00 2.36 USD | CN¥5.25B 730.51M USD | 19.53 | CN¥0.86 0.12 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.27 1.01 USD |
-2.81
|
CN¥5.24B 729.13M USD | CN¥15.27M 2.12M USD | CN¥7.19 1 USD | CN¥7.57 1.05 USD | CN¥5.24B 729.13M USD | 72.70 | CN¥0.10 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.85 2.9 USD |
-5.49
|
CN¥5.24B 728.89M USD | CN¥8.47M 1.18M USD | CN¥20.50 2.85 USD | CN¥21.92 3.05 USD | CN¥5.24B 728.89M USD | 48.48 | CN¥0.43 0.06 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.80 3.31 USD |
-2.94
|
CN¥5.24B 728.78M USD | CN¥6.20M 861.75K USD | CN¥23.30 3.24 USD | CN¥24.66 3.43 USD | CN¥5.24B 728.78M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.08 2.51 USD |
-5.39
|
CN¥5.23B 727.83M USD | CN¥12.27M 1.71M USD | CN¥17.71 2.46 USD | CN¥18.88 2.63 USD | CN¥5.23B 727.83M USD | 86.09 | CN¥0.21 0.03 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.00 0.7 USD |
-1.96
|
CN¥5.23B 727.2M USD | CN¥6.49M 902.83K USD | CN¥4.98 0.69 USD | CN¥5.10 0.71 USD | CN¥5.23B 727.2M USD | 20.83 | CN¥0.24 0.03 USD | ||
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | CN¥6.98 0.97 USD |
-2.79
|
CN¥5.23B 727.01M USD | CN¥17.31M 2.41M USD | CN¥6.83 0.95 USD | CN¥7.26 1.01 USD | CN¥5.23B 727.01M USD | 174.50 | CN¥0.04 0.005 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥11.05 1.54 USD |
-1.78
|
CN¥5.23B 727M USD | CN¥5.44M 756.18K USD | CN¥11.01 1.53 USD | CN¥11.32 1.57 USD | CN¥5.23B 727M USD | 30.69 | CN¥0.36 0.05 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.29 1.71 USD |
-6.18
|
CN¥5.22B 726.06M USD | CN¥23.23M 3.23M USD | CN¥12.07 1.68 USD | CN¥12.83 1.78 USD | CN¥5.22B 726.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.62 0.36 USD |
-4.38
|
CN¥5.22B 725.99M USD | CN¥14.82M 2.06M USD | CN¥2.62 0.36 USD | CN¥2.72 0.38 USD | CN¥5.22B 725.99M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.09 1.26 USD |
+13.91
|
CN¥5.22B 725.98M USD | CN¥103.98M 14.46M USD | CN¥7.82 1.09 USD | CN¥9.15 1.27 USD | CN¥5.22B 725.98M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.88 2.21 USD |
-2.58
|
CN¥5.21B 724.77M USD | CN¥9.45M 1.31M USD | CN¥15.60 2.17 USD | CN¥16.55 2.3 USD | CN¥5.21B 724.77M USD | 18.46 | CN¥0.86 0.12 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥5.21B 724.6M USD | CN¥17.67M 2.46M USD | CN¥4.11 0.57 USD | CN¥4.26 0.59 USD | CN¥5.21B 724.6M USD | 84.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.97 3.19 USD |
-2.92
|
CN¥5.21B 724.36M USD | CN¥1.11M 153.89K USD | CN¥22.80 3.17 USD | CN¥23.65 3.29 USD | CN¥5.21B 724.36M USD | 22.96 | CN¥1.00 0.14 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.72 2.05 USD |
-3.79
|
CN¥5.21B 724.3M USD | CN¥5.69M 791.18K USD | CN¥14.52 2.02 USD | CN¥15.32 2.13 USD | CN¥5.21B 724.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥2.92 0.41 USD |
-2.67
|
CN¥5.21B 723.83M USD | CN¥24.49M 3.41M USD | CN¥2.90 0.4 USD | CN¥2.99 0.42 USD | CN¥5.21B 723.83M USD | 73.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥36.08 5.02 USD |
-6.53
|
CN¥5.20B 722.4M USD | CN¥3.13M 435.8K USD | CN¥35.60 4.95 USD | CN¥38.09 5.3 USD | CN¥5.20B 722.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥26.96 3.75 USD |
-1.61
|
CN¥5.20B 722.38M USD | CN¥1.91M 266.17K USD | CN¥25.70 3.57 USD | CN¥27.66 3.85 USD | CN¥5.20B 722.38M USD | 299.55 | CN¥0.09 0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.22 1.56 USD |
-4.51
|
CN¥5.19B 721.7M USD | CN¥8.65M 1.2M USD | CN¥10.99 1.53 USD | CN¥11.71 1.63 USD | CN¥5.19B 721.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | CN¥36.28 5.04 USD |
-2.47
|
CN¥5.19B 720.98M USD | CN¥4.96M 690.29K USD | CN¥35.17 4.89 USD | CN¥37.68 5.24 USD | CN¥5.19B 720.98M USD | 39.86 | CN¥0.91 0.13 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.70 1.35 USD |
-1.12
|
CN¥5.18B 720.84M USD | CN¥2.80M 389.05K USD | CN¥9.55 1.33 USD | CN¥9.81 1.36 USD | CN¥5.18B 720.84M USD | 16.72 | CN¥0.58 0.08 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.55 0.49 USD |
-2.2
|
CN¥5.18B 720.33M USD | CN¥15.80M 2.2M USD | CN¥3.51 0.49 USD | CN¥3.64 0.51 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.77 USD |
-3.48
|
CN¥5.18B 720.33M USD | CN¥22.98M 3.19M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥5.18B 720.33M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.33 0.32 USD |
-2.1
|
CN¥5.18B 719.84M USD | CN¥85.68M 11.91M USD | CN¥2.31 0.32 USD | CN¥2.46 0.34 USD | CN¥5.18B 719.84M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.59 0.36 USD |
+1.57
|
CN¥5.17B 719.25M USD | CN¥20.58M 2.86M USD | CN¥2.49 0.35 USD | CN¥2.65 0.37 USD | CN¥5.17B 719.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.40 3.95 USD |
-9.53
|
CN¥5.17B 719.23M USD | CN¥9.77M 1.36M USD | CN¥28.28 3.93 USD | CN¥30.29 4.21 USD | CN¥5.17B 719.23M USD | 76.75 | CN¥0.37 0.05 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.06 0.84 USD |
+1.68
|
CN¥5.17B 719.21M USD | CN¥19.46M 2.71M USD | CN¥5.94 0.83 USD | CN¥6.25 0.87 USD | CN¥5.17B 719.21M USD | 26.34 | CN¥0.23 0.03 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.71 2.6 USD |
-1.68
|
CN¥5.17B 718.77M USD | CN¥8.29M 1.15M USD | CN¥18.40 2.56 USD | CN¥19.40 2.7 USD | CN¥5.17B 718.77M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.12 4.61 USD |
-4.28
|
CN¥5.17B 718.4M USD | CN¥4.20M 583.36K USD | CN¥32.47 4.51 USD | CN¥34.40 4.78 USD | CN¥5.17B 718.4M USD | 75.27 | CN¥0.44 0.06 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥24.02 3.34 USD |
-1.8
|
CN¥5.17B 718.19M USD | CN¥1.39M 193.39K USD | CN¥23.62 3.28 USD | CN¥24.62 3.42 USD | CN¥5.17B 718.19M USD | 22.87 | CN¥1.05 0.15 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.49 1.88 USD |
-3.57
|
CN¥5.16B 717.88M USD | CN¥3.40M 472.54K USD | CN¥13.19 1.83 USD | CN¥14.00 1.95 USD | CN¥5.16B 717.88M USD | 32.90 | CN¥0.41 0.06 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.13 0.3 USD |
-2.29
|
CN¥5.16B 717.85M USD | CN¥16.35M 2.27M USD | CN¥2.11 0.29 USD | CN¥2.19 0.3 USD | CN¥5.16B 717.85M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥35.09 4.88 USD |
-9.63
|
CN¥5.16B 716.97M USD | CN¥10.45M 1.45M USD | CN¥34.15 4.75 USD | CN¥37.76 5.25 USD | CN¥5.16B 716.97M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.44 1.45 USD |
-2.7
|
CN¥5.15B 715.4M USD | CN¥2.98M 414.38K USD | CN¥10.28 1.43 USD | CN¥10.72 1.49 USD | CN¥5.15B 715.4M USD | 13.73 | CN¥0.76 0.11 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.57 2.86 USD |
-5.94
|
CN¥5.14B 715.36M USD | CN¥7.44M 1.03M USD | CN¥20.22 2.81 USD | CN¥21.47 2.99 USD | CN¥5.14B 715.36M USD | 41.14 | CN¥0.50 0.07 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.40 0.75 USD |
-3.23
|
CN¥5.14B 715.07M USD | CN¥25.12M 3.49M USD | CN¥5.35 0.74 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.75 1.36 USD |
-2.69
|
CN¥5.14B 714.32M USD | CN¥8.03M 1.12M USD | CN¥9.66 1.34 USD | CN¥10.09 1.4 USD | CN¥5.14B 714.32M USD | 23.21 | CN¥0.42 0.06 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.65 2.73 USD |
-4.93
|
CN¥5.13B 713.65M USD | CN¥4.07M 566.16K USD | CN¥19.43 2.7 USD | CN¥20.46 2.84 USD | CN¥5.13B 713.65M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥38.13 5.3 USD |
-5.15
|
CN¥5.13B 712.98M USD | CN¥7.65M 1.06M USD | CN¥37.80 5.26 USD | CN¥40.60 5.65 USD | CN¥5.13B 712.98M USD | 63.54 | CN¥0.60 0.08 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.69 1.76 USD |
-2.76
|
CN¥5.13B 712.93M USD | CN¥1.47M 203.79K USD | CN¥12.50 1.74 USD | CN¥13.03 1.81 USD | CN¥5.13B 712.93M USD | 32.53 | CN¥0.39 0.05 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.49 4.24 USD |
-4.75
|
CN¥5.12B 712.22M USD | CN¥2.15M 298.53K USD | CN¥30.11 4.19 USD | CN¥32.12 4.47 USD | CN¥5.12B 712.22M USD | 40.11 | CN¥0.76 0.11 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.96 0.97 USD |
-0.71
|
CN¥5.12B 711.37M USD | CN¥6.62M 920.52K USD | CN¥6.88 0.96 USD | CN¥7.12 0.99 USD | CN¥5.12B 711.37M USD | 22.45 | CN¥0.31 0.04 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.55 1.47 USD |
-2.85
|
CN¥5.12B 711.35M USD | CN¥5.08M 706.59K USD | CN¥10.48 1.46 USD | CN¥10.84 1.51 USD | CN¥5.12B 711.35M USD | 75.35 | CN¥0.14 0.02 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.97 1.53 USD |
-2.66
|
CN¥5.12B 711.28M USD | CN¥8.12M 1.13M USD | CN¥10.79 1.5 USD | CN¥11.30 1.57 USD | CN¥5.12B 711.28M USD | 156.71 | CN¥0.07 0.009 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.65 1.76 USD |
-1.86
|
CN¥5.11B 710.98M USD | CN¥12.44M 1.73M USD | CN¥12.28 1.71 USD | CN¥12.85 1.79 USD | CN¥5.11B 710.98M USD | 180.71 | CN¥0.07 0.009 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.37 0.47 USD |
-2.03
|
CN¥5.11B 710.77M USD | CN¥6.10M 847.99K USD | CN¥3.34 0.46 USD | CN¥3.44 0.48 USD | CN¥5.11B 710.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.58 2.58 USD |
-4.62
|
CN¥5.11B 710.1M USD | CN¥11.54M 1.6M USD | CN¥18.31 2.55 USD | CN¥19.50 2.71 USD | CN¥5.11B 710.1M USD | 12.06 | CN¥1.54 0.21 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.86 0.95 USD |
-4.72
|
CN¥5.10B 709.82M USD | CN¥11.48M 1.6M USD | CN¥6.76 0.94 USD | CN¥7.13 0.99 USD | CN¥5.10B 709.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.16 1.41 USD |
-3.24
|
CN¥5.10B 709.71M USD | CN¥11.02M 1.53M USD | CN¥10.00 1.39 USD | CN¥10.50 1.46 USD | CN¥5.10B 709.71M USD | 56.44 | CN¥0.18 0.03 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.59 1.33 USD |
-4.29
|
CN¥5.10B 709.4M USD | CN¥9.70M 1.35M USD | CN¥9.45 1.31 USD | CN¥9.99 1.39 USD | CN¥5.10B 709.4M USD | 31.96 | CN¥0.30 0.04 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥16.83 2.34 USD |
-6.4
|
CN¥5.09B 708.1M USD | CN¥4.79M 666.14K USD | CN¥16.59 2.31 USD | CN¥17.76 2.47 USD | CN¥5.09B 708.1M USD | 48.08 | CN¥0.35 0.05 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.54 0.35 USD |
-2.68
|
CN¥5.08B 706.87M USD | CN¥16.54M 2.3M USD | CN¥2.50 0.35 USD | CN¥2.59 0.36 USD | CN¥5.08B 706.87M USD | 127.00 | CN¥0.02 0.002 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.96 0.69 USD |
-1.98
|
CN¥5.08B 706.21M USD | CN¥68.90M 9.58M USD | CN¥4.84 0.67 USD | CN¥5.18 0.72 USD | CN¥5.08B 706.21M USD | 45.09 | CN¥0.11 0.02 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.30 5.88 USD |
-0.42
|
CN¥5.08B 705.78M USD | CN¥2.66M 370.17K USD | CN¥40.85 5.68 USD | CN¥42.85 5.96 USD | CN¥5.08B 705.78M USD | 705.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.23 1.7 USD |
-6.07
|
CN¥5.08B 705.68M USD | CN¥26.10M 3.63M USD | CN¥12.09 1.68 USD | CN¥13.40 1.86 USD | CN¥5.08B 705.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.19 2.67 USD |
-3.08
|
CN¥5.07B 705.12M USD | CN¥19.09M 2.65M USD | CN¥18.89 2.63 USD | CN¥20.20 2.81 USD | CN¥5.07B 705.12M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.95 0.69 USD |
-4.07
|
CN¥5.06B 703.91M USD | CN¥24.51M 3.41M USD | CN¥4.89 0.68 USD | CN¥5.15 0.72 USD | CN¥5.06B 703.91M USD | 54.99 | CN¥0.09 0.01 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.03 2.51 USD |
-5.01
|
CN¥5.06B 703.03M USD | CN¥4.63M 643.63K USD | CN¥17.88 2.49 USD | CN¥18.79 2.61 USD | CN¥5.06B 703.03M USD | 60.10 | CN¥0.30 0.04 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.01 3.2 USD |
-7.7
|
CN¥5.05B 702.39M USD | CN¥13.68M 1.9M USD | CN¥22.88 3.18 USD | CN¥25.49 3.54 USD | CN¥5.05B 702.39M USD | 39.67 | CN¥0.58 0.08 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥38.23 5.32 USD |
-2.92
|
CN¥5.05B 702.06M USD | CN¥4.54M 631.91K USD | CN¥37.46 5.21 USD | CN¥39.16 5.44 USD | CN¥5.05B 702.06M USD | 84.95 | CN¥0.45 0.06 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥50.45 7.01 USD |
+2.5
|
CN¥5.05B 701.47M USD | CN¥4.42M 614.51K USD | CN¥47.38 6.59 USD | CN¥51.88 7.21 USD | CN¥5.05B 701.47M USD | 194.03 | CN¥0.26 0.04 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.65 5.51 USD |
-3.29
|
CN¥5.04B 701.21M USD | CN¥1.69M 234.39K USD | CN¥38.88 5.41 USD | CN¥41.00 5.7 USD | CN¥5.04B 701.21M USD | 40.45 | CN¥0.98 0.14 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.86 4.57 USD |
-4.78
|
CN¥5.04B 700.61M USD | CN¥4.38M 609.09K USD | CN¥32.40 4.51 USD | CN¥34.27 4.77 USD | CN¥5.04B 700.61M USD | 106.00 | CN¥0.31 0.04 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.13 2.38 USD |
-2.84
|
CN¥5.03B 699.95M USD | CN¥9.98M 1.39M USD | CN¥16.73 2.33 USD | CN¥17.78 2.47 USD | CN¥5.03B 699.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.88 0.54 USD |
-2.76
|
CN¥5.03B 699.91M USD | CN¥23.63M 3.29M USD | CN¥3.82 0.53 USD | CN¥4.03 0.56 USD | CN¥5.03B 699.91M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.21 0.86 USD |
-3.72
|
CN¥5.03B 699.89M USD | CN¥11.78M 1.64M USD | CN¥6.13 0.85 USD | CN¥6.42 0.89 USD | CN¥5.03B 699.89M USD | 62.10 | CN¥0.10 0.01 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.79 USD |
-3.91
|
CN¥5.03B 699.21M USD | CN¥5.97M 830.24K USD | CN¥5.55 0.77 USD | CN¥5.84 0.81 USD | CN¥5.03B 699.21M USD | 17.12 | CN¥0.33 0.05 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥12.04 1.67 USD |
0
|
CN¥5.03B 699.09M USD | CN¥3.15M 437.57K USD | CN¥11.93 1.66 USD | CN¥12.45 1.73 USD | CN¥5.03B 699.09M USD | 86.00 | CN¥0.14 0.02 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.60 1.89 USD |
-5.75
|
CN¥5.03B 698.73M USD | CN¥8.06M 1.12M USD | CN¥13.48 1.87 USD | CN¥14.43 2.01 USD | CN¥5.03B 698.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.29 0.18 USD |
+4.03
|
CN¥5.02B 698.34M USD | CN¥113.97M 15.85M USD | CN¥1.20 0.17 USD | CN¥1.30 0.18 USD | CN¥5.02B 698.34M USD | 0 | -CN¥5.62 -0.7 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.06 0.7 USD |
-2.88
|
CN¥5.02B 698.14M USD | CN¥11.46M 1.59M USD | CN¥4.98 0.69 USD | CN¥5.25 0.73 USD | CN¥5.02B 698.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.57 1.33 USD |
+4.36
|
CN¥5.02B 697.9M USD | CN¥5.09M 708.3K USD | CN¥9.10 1.27 USD | CN¥9.63 1.34 USD | CN¥5.02B 697.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.73 2.19 USD |
-3.26
|
CN¥5.02B 697.69M USD | CN¥6.67M 927.38K USD | CN¥15.54 2.16 USD | CN¥16.26 2.26 USD | CN¥5.02B 697.69M USD | 32.77 | CN¥0.48 0.07 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.06 0.7 USD |
-3.25
|
CN¥5.02B 697.57M USD | CN¥19.30M 2.68M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥5.02B 697.57M USD | 126.50 | CN¥0.04 0.005 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.97 0.41 USD |
+1.02
|
CN¥5.02B 697.38M USD | CN¥115.19M 16.02M USD | CN¥2.88 0.4 USD | CN¥3.15 0.44 USD | CN¥5.02B 697.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.51 2.57 USD |
-2.06
|
CN¥5.01B 696.75M USD | CN¥4.53M 630.08K USD | CN¥18.11 2.52 USD | CN¥19.08 2.65 USD | CN¥5.01B 696.75M USD | 24.67 | CN¥0.75 0.1 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.05 8.77 USD |
-0.61
|
CN¥5.01B 696.09M USD | CN¥1.50M 208.93K USD | CN¥61.01 8.48 USD | CN¥64.35 8.95 USD | CN¥5.01B 696.09M USD | 75.05 | CN¥0.84 0.12 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.65 0.79 USD |
-4.56
|
CN¥5.00B 694.97M USD | CN¥43.89M 6.1M USD | CN¥5.60 0.78 USD | CN¥5.94 0.83 USD | CN¥5.00B 694.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.19 2.25 USD |
-4.37
|
CN¥5.00B 694.9M USD | CN¥2.32M 323.03K USD | CN¥15.98 2.22 USD | CN¥16.85 2.34 USD | CN¥5.00B 694.9M USD | 43.75 | CN¥0.37 0.05 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.08 1.12 USD |
-5.72
|
CN¥5.00B 694.84M USD | CN¥31.97M 4.45M USD | CN¥7.94 1.1 USD | CN¥8.55 1.19 USD | CN¥5.00B 694.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.61 1.2 USD |
-4.01
|
CN¥5.00B 694.79M USD | CN¥13.35M 1.86M USD | CN¥8.50 1.18 USD | CN¥8.91 1.24 USD | CN¥5.00B 694.79M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.31 1.16 USD |
-5.68
|
CN¥5.00B 694.7M USD | CN¥14.08M 1.96M USD | CN¥8.21 1.14 USD | CN¥8.77 1.22 USD | CN¥5.00B 694.7M USD | 21.86 | CN¥0.38 0.05 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥71.30 9.91 USD |
-0.97
|
CN¥4.99B 694.16M USD | CN¥991.08K 137.8K USD | CN¥70.00 9.73 USD | CN¥72.00 10.01 USD | CN¥4.99B 694.16M USD | 36.94 | CN¥1.93 0.27 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.57 2.16 USD |
-6.2
|
CN¥4.99B 693.56M USD | CN¥18.63M 2.59M USD | CN¥15.30 2.13 USD | CN¥16.90 2.35 USD | CN¥4.99B 693.56M USD | 119.76 | CN¥0.13 0.02 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.72 1.77 USD |
+0.47
|
CN¥4.99B 693.22M USD | CN¥19.11M 2.66M USD | CN¥12.10 1.68 USD | CN¥13.17 1.83 USD | CN¥4.99B 693.22M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.62 3.01 USD |
-3.31
|
CN¥4.99B 693.2M USD | CN¥5.43M 755K USD | CN¥21.40 2.98 USD | CN¥22.69 3.15 USD | CN¥4.99B 693.2M USD | 23.75 | CN¥0.91 0.13 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.55 7.86 USD |
-3.5
|
CN¥4.98B 692.95M USD | CN¥1.21M 168.67K USD | CN¥55.11 7.66 USD | CN¥58.66 8.16 USD | CN¥4.98B 692.95M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.78 1.78 USD |
-2.52
|
CN¥4.98B 692.82M USD | CN¥4.03M 560.06K USD | CN¥12.59 1.75 USD | CN¥13.13 1.83 USD | CN¥4.98B 692.82M USD | 116.18 | CN¥0.11 0.02 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.08 0.43 USD |
-2.53
|
CN¥4.98B 692.55M USD | CN¥20.50M 2.85M USD | CN¥3.06 0.43 USD | CN¥3.16 0.44 USD | CN¥4.98B 692.55M USD | 14.66 | CN¥0.21 0.03 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.31 1.02 USD |
-0.95
|
CN¥4.98B 692.22M USD | CN¥6.96M 968.43K USD | CN¥7.20 1 USD | CN¥7.60 1.06 USD | CN¥4.98B 692.22M USD | 13.29 | CN¥0.55 0.08 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥6.77 0.94 USD |
+1.96
|
CN¥4.98B 692.13M USD | CN¥69.10M 9.61M USD | CN¥6.41 0.89 USD | CN¥6.95 0.97 USD | CN¥4.98B 692.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥29.07 4.04 USD |
-5.56
|
CN¥4.97B 691.69M USD | CN¥6.83M 949.46K USD | CN¥28.47 3.96 USD | CN¥31.85 4.43 USD | CN¥4.97B 691.69M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.70 2.46 USD |
-1.28
|
CN¥4.97B 690.79M USD | CN¥3.55M 493.24K USD | CN¥17.22 2.39 USD | CN¥18.13 2.52 USD | CN¥4.97B 690.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.22 1.05 USD |
+0.49
|
HK$5.40B 690.78M USD | HK$566.25K 72.4K USD | HK$8.13 1.04 USD | HK$8.27 1.06 USD | HK$5.40B 690.78M USD | 68.50 | HK$0.12 0.02 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.19 0.86 USD |
-2.52
|
CN¥4.97B 690.75M USD | CN¥6.23M 866.64K USD | CN¥6.07 0.84 USD | CN¥6.37 0.89 USD | CN¥4.97B 690.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥6.95 0.97 USD |
-1.84
|
CN¥4.97B 690.59M USD | CN¥3.28M 455.58K USD | CN¥6.89 0.96 USD | CN¥7.08 0.98 USD | CN¥4.97B 690.59M USD | 22.41 | CN¥0.31 0.04 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥26.62 3.7 USD |
+3.5
|
CN¥4.96B 690.35M USD | CN¥7.17M 996.45K USD | CN¥24.80 3.45 USD | CN¥27.23 3.79 USD | CN¥4.96B 690.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.22 1 USD |
-1.37
|
CN¥4.96B 689.25M USD | CN¥22.22M 3.09M USD | CN¥7.12 0.99 USD | CN¥7.47 1.04 USD | CN¥4.96B 689.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.85 2.34 USD |
-4.64
|
CN¥4.96B 689.11M USD | CN¥11.52M 1.6M USD | CN¥16.61 2.31 USD | CN¥17.46 2.43 USD | CN¥4.96B 689.11M USD | 337.00 | CN¥0.05 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||